銘異 (3060)-元大-東港券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
232張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	23.73	0	0.00	23.65	2	1,678	0.12%
2024/11/26	0	0.00	3	24.20	24.10	-3	1,726	-0.17%
2024/11/20	0	0.00	10	23.02	23.05	-10	1,766	-0.57%
2024/11/19	3	23.65	0.1	23.55	23.60	3	1,773	0.17%
2024/11/18	0	0.00	2	23.30	23.25	-2	1,783	-0.11%
2024/11/14	1	23.65	0	0.00	23.50	1	1,818	0.06%
2024/11/11	1	24.75	0	0.00	24.55	1	1,880	0.05%
2024/11/08	1	26.60	0	0.00	26.50	1	1,847	0.05%
2024/11/07	1	28.00	1	27.95	28.00	0	1,831	0.00%
2024/10/29	0	0.00	1	27.85	27.80	-1	1,910	-0.05%
2024/10/28	1	28.15	0	0.00	28.00	1	1,905	0.05%
2024/10/24	2	30.63	2	30.48	30.00	0	1,800	0.00%
2024/10/21	0	0.00	0	27.95	28.55	0	1,656	0.00%
2024/10/18	10	28.00	1	28.10	27.90	9	1,706	0.53%
2024/10/17	3	29.73	2	29.98	28.65	1	1,732	0.06%
2024/10/09	1	27.95	0.2	27.85	27.65	0.8	1,650	0.05%
2024/09/25	0	0.00	9	27.11	27.05	-9	2,698	-0.33%
2024/09/23	0	0.00	2	26.00	26.00	-2	2,794	-0.07%
2024/09/20	6	26.13	4	25.89	25.70	2	2,814	0.07%
2024/09/18	2	25.75	0	0.00	25.40	2	2,886	0.07%
2024/09/09	5	25.00	0	0.00	25.40	5	3,326	0.15%
2024/09/06	0	0.00	0.8	24.76	25.00	-0.8	3,353	-0.03%
2024/09/05	0	0.00	0.3	25.40	24.50	-0.3	3,384	-0.01%
2024/09/04	0	0.00	2	25.15	24.80	-2	3,441	-0.06%
2024/08/30	10	27.50	0.5	27.05	27.35	9.5	3,628	0.26%
2024/08/29	25	26.58	0	0.00	26.65	25	3,777	0.66%
2024/08/28	0	0.00	1	26.55	26.55	-1	3,814	-0.03%
2024/08/26	10	26.95	0	0.00	26.85	10	4,075	0.25%
2024/08/23	16	27.00	0	0.00	27.10	16	4,238	0.38%
2024/08/20	1	28.00	0	0.00	28.00	1	4,911	0.02%
2024/08/15	0	27.55	1	27.50	27.60	-1	6,095	-0.02%
2024/08/14	0	0.00	3	27.80	27.45	-3	6,227	-0.05%
2024/08/13	9.4	28.07	5	28.25	28.15	4.4	6,844	0.06%
2024/08/08	0	0.00	1	25.85	25.70	-1	7,396	-0.01%
2024/08/07	1	26.15	0	0.00	26.30	1	7,635	0.01%
2024/08/06	0	24.75	0	0.00	24.80	0	7,673	0.00%
2024/08/02	0	0.00	0.1	28.65	27.95	-0.1	7,812	0.00%
2024/08/01	0	0.00	2	29.30	29.20	-2	7,864	-0.03%
2024/07/31	2	29.00	0	0.00	28.65	2	7,887	0.03%
2024/07/22	0	29.35	1	29.55	29.30	-1	7,988	-0.01%
2024/07/19	0.1	30.60	0	0.00	30.30	0.1	7,960	0.00%
2024/07/18	0	0.00	2	32.73	31.80	-2	7,903	-0.03%
2024/07/17	2	33.50	2	33.40	33.35	0	7,874	0.00%
2024/07/16	2	31.75	0	0.00	31.75	2	7,810	0.03%
2024/07/15	1	32.20	3	32.00	32.20	-2	7,844	-0.03%
2024/07/11	5	33.88	8	34.06	33.65	-3	7,839	-0.04%
2024/07/09	7	33.75	6	35.38	33.55	1	8,279	0.01%
2024/07/05	0	0.00	3	34.45	34.35	-3	8,536	-0.04%
2024/07/04	3	33.68	1	33.85	33.75	2	8,606	0.02%
2024/07/03	5	33.83	6	34.03	33.80	-1	8,665	-0.01%
2024/07/01	2	33.93	0	0.00	32.95	2	8,492	0.02%
2024/06/28	0	0.00	10	32.50	33.45	-10	8,234	-0.12%
2024/06/24	1	32.00	0	0.00	31.75	1	8,035	0.01%
2024/06/20	1	33.95	1	33.80	33.30	0	7,955	0.00%
2024/06/19	11	33.27	11	33.87	32.95	0	7,880	0.00%
2024/06/18	1	32.45	1	32.60	32.25	0	7,711	0.00%
2024/06/17	1	33.00	0	0.00	33.00	1	7,666	0.01%
2024/06/14	1	32.75	1	32.75	32.25	0	7,604	0.00%
2024/06/13	0	0.00	2	31.30	31.40	-2	7,539	-0.03%
2024/06/12	0	0.00	1	30.85	31.00	-1	7,514	-0.01%
2024/06/11	1	31.35	2	31.45	31.00	-1	7,492	-0.01%
2024/06/07	2	32.70	0	0.00	32.00	2	7,465	0.03%
2024/06/05	3	33.75	2	32.15	32.15	1	7,470	0.01%
2024/06/04	7	34.89	2	34.43	33.65	5	7,370	0.07%
2024/06/03	1	33.50	2	33.50	33.25	-1	7,213	-0.01%
2024/05/31	41	33.86	41	33.74	33.30	0	7,172	0.00%
2024/05/30	55	34.05	57	33.08	32.95	-2	7,099	-0.03%
2024/05/29	51	36.16	53	36.31	35.85	-2	6,950	-0.03%
2024/05/28	53	35.90	60	36.21	36.35	-7	6,778	-0.10%
2024/05/27	11	37.05	13	35.85	35.60	-2	6,609	-0.03%
2024/05/24	14	36.12	5	36.27	36.20	9	6,371	0.14%
2024/05/23	2	36.48	2	36.43	35.35	0	6,070	0.00%
2024/05/22	12	36.07	9	36.40	35.15	3	5,675	0.05%
2024/05/21	4	33.16	3	34.37	35.20	1	5,047	0.02%
2024/05/20	1	31.60	12	31.75	32.00	-11	4,837	-0.23%
2024/05/17	28	34.01	15	33.36	32.50	13	4,702	0.28%
2024/05/16	11	33.41	0	33.45	33.45	11	4,057	0.27%
2024/05/15	4	29.69	8	30.34	30.45	-4	3,758	-0.11%
2024/05/14	8	29.33	2	28.88	28.95	6	3,546	0.17%
2024/05/13	4	29.16	34	28.28	28.95	-30	3,385	-0.89%
2024/05/10	22	25.83	20	26.70	26.60	2	3,131	0.06%
2024/05/09	30	25.80	1	25.80	25.75	29	3,064	0.95%
2024/05/07	2	27.40	2	27.00	27.60	0	2,846	0.00%
2024/05/03	0	0.00	50	28.47	27.80	-50	2,737	-1.83%
2024/05/02	10	27.55	10	28.95	28.65	0	2,678	0.00%
2024/04/30	1	28.55	34	28.26	28.10	-33	2,595	-1.27%
2024/04/29	1	28.50	0	0.00	28.00	1	2,555	0.04%
2024/04/19	5	26.05	16	26.34	26.15	-11	2,443	-0.45%
2024/04/18	9	27.75	2	28.10	27.80	7	2,383	0.29%
2024/04/17	0	0.00	0.5	27.35	28.50	-0.5	2,346	-0.02%
2024/04/16	31	28.13	31	28.55	27.90	0	2,285	0.00%
2024/04/15	11.5	30.15	7	30.44	29.40	4.5	2,053	0.22%
2024/04/12	43	27.57	76	27.96	28.80	-33	1,687	-1.96%
2024/04/11	39	25.62	16	26.09	26.20	23	1,420	1.62%
2024/04/10	7	23.31	27.3	24.54	24.80	-20.3	985	-2.06%
2024/04/09	1	22.15	18	22.55	22.55	-17	837	-2.03%
2024/04/08	0	0.00	1	20.40	20.50	-1	707	-0.14%
2024/04/02	0.1	20.75	0.4	20.60	20.65	-0.4	717	-0.05%
2024/04/01	0	0.00	12	20.70	20.80	-12	728	-1.65%
2024/03/29	0.1	20.75	0	0.00	20.70	0.1	729	0.02%
2024/03/19	0	20.85	0	0.00	20.75	0	752	0.00%
2024/03/14	12	21.16	0	0.00	21.25	12	755	1.59%
2024/03/13	1	22.05	0	0.00	22.05	1	743	0.13%
2024/03/12	1	22.85	10	22.85	22.80	-9	712	-1.26%
2024/03/11	10	21.90	0.1	21.15	21.90	10	650	1.53%
2024/03/06	0.1	21.50	0	0.00	21.50	0.1	656	0.01%
2024/03/04	15	21.50	0	0.00	21.50	15	653	2.30%
2024/02/29	0	20.32	7	20.25	20.15	-7	650	-1.07%
2024/02/26	0	20.50	0	0.00	20.60	0	764	0.00%
2024/02/20	0	20.95	0	0.00	21.00	0	844	0.00%
2024/02/19	2.3	20.66	0	0.00	20.65	2.3	845	0.27%
2024/02/16	1	20.10	1	20.15	20.20	0	843	0.00%
2024/02/15	2	19.75	0	0.00	19.80	2	848	0.24%
2024/01/24	5	20.50	2	20.60	20.65	3	934	0.32%
2024/01/23	2	20.15	0	0.00	20.25	2	938	0.21%
2024/01/12	0	21.45	0	0.00	21.30	0	932	0.00%
2024/01/09	1	21.40	0	0.00	21.35	1	937	0.11%
2023/12/25	0	0.00	1	21.05	21.15	-1	942	-0.11%
2023/12/20	0	20.90	0	0.00	20.90	0	927	0.00%
2023/12/19	0	0.00	1	20.90	21.00	-1	925	-0.11%
2023/12/15	0	0.00	20	20.48	20.50	-20	913	-2.19%
2023/12/14	20	21.35	0	0.00	20.90	20	908	2.20%
2023/12/13	0	0.00	0	21.20	21.20	0	898	0.00%
2023/12/11	9	21.00	0	0.00	21.15	9	889	1.01%
2023/12/08	0	0.00	1	21.30	21.15	-1	882	-0.11%
2023/12/06	0	21.25	0	0.00	21.20	0	867	0.00%
2023/12/05	8	21.39	0	0.00	21.30	8	862	0.93%
2023/11/30	0.1	21.50	0	0.00	21.95	0.1	799	0.01%
2023/11/29	5	21.65	0	0.00	21.55	5	786	0.64%
2023/11/28	15	21.70	0	0.00	21.70	15	809	1.85%
2023/11/24	45	22.06	0	0.00	21.50	45	811	5.54%
2023/11/10	0.1	19.65	0	0.00	19.30	0.1	599	0.01%
2023/10/30	0	0.00	0.4	19.90	20.05	-0.4	550	-0.07%
2023/10/23	1	19.10	6	19.18	19.05	-5	561	-0.89%
2023/10/20	1	18.80	0	0.00	18.85	1	578	0.17%
2023/10/16	0	0.00	0.6	19.80	19.95	-0.6	668	-0.09%
2023/10/06	0	0.00	2	19.70	19.40	-2	925	-0.22%
2023/09/26	0	18.60	0	0.00	18.50	0	1,277	0.00%
2023/09/22	0	0.00	0	18.95	18.80	0	1,280	0.00%
2023/09/21	1	18.65	0.1	18.75	18.60	0.9	1,278	0.07%
2023/09/11	0	19.80	0	0.00	19.55	0	1,291	0.00%
2023/09/08	0	19.95	0	0.00	19.95	0	1,286	0.00%
2023/09/05	0.1	20.50	0	0.00	20.70	0.1	1,274	0.01%
2023/09/04	0.1	20.25	5	20.38	20.40	-4.9	1,269	-0.39%
2023/08/31	2	20.30	7	20.45	20.30	-5	1,229	-0.41%
2023/08/21	0	18.95	0	0.00	19.00	0	1,164	0.00%
2023/08/16	0	0.00	0.4	18.55	18.60	-0.4	1,159	-0.03%
2023/08/10	0	18.85	0	0.00	18.50	0	1,148	0.00%
2023/08/08	0	19.70	0	0.00	19.30	0	1,138	0.00%
2023/07/31	0.7	20.40	0	0.00	20.25	0.7	1,134	0.06%
2023/07/24	0	0.00	0.2	20.45	20.35	-0.2	1,172	-0.02%
2023/07/21	0	0.00	50	20.92	20.90	-50	1,152	-4.34%
2023/07/20	0	0.00	15	21.45	21.15	-15	1,137	-1.32%
2023/07/19	5	21.50	0	0.00	21.30	5	1,111	0.45%
2023/07/18	0.5	22.80	0	0.00	22.10	0.5	1,067	0.05%
2023/07/14	0	0.00	0	22.40	22.35	0	940	0.00%
2023/07/12	0	0.00	20	19.65	19.90	-20	762	-2.62%
2023/07/11	0	0.00	30	20.41	20.20	-30	738	-4.06%
2023/07/07	70	20.61	23	20.34	20.40	47	616	7.62%
2023/07/05	0	18.00	0	0.00	17.80	0	391	0.00%
2023/06/28	0	0.00	10	17.62	17.65	-10	383	-2.61%
2023/06/20	0.1	17.60	6	17.40	17.45	-6	372	-1.60%
2023/06/19	0.1	17.87	0	0.00	17.60	0.1	370	0.02%
2023/06/16	0	0.00	0.1	17.45	17.90	-0.1	363	-0.03%
2023/06/15	0	0.00	23	17.40	17.40	-23	342	-6.72%
2023/06/14	0	0.00	14	17.39	17.40	-14	339	-4.12%
2023/06/13	0	0.00	10	17.35	17.30	-10	340	-2.94%
2023/06/12	0.1	17.55	0	0.00	17.35	0.1	340	0.01%
2023/06/08	0.1	17.62	0	0.00	17.35	0.1	332	0.02%
2023/06/07	1	17.50	0	0.00	17.60	1	334	0.30%
2023/06/02	10.1	17.40	0	0.00	17.45	10.1	333	3.01%
2023/05/23	0	0.00	0.5	17.15	17.05	-0.5	334	-0.15%
2023/05/19	0.1	16.95	0	0.00	16.90	0.1	337	0.01%
2023/05/16	0	16.85	0	0.00	16.60	0	338	0.01%
2023/05/12	0.1	16.97	0	0.00	16.95	0.1	339	0.02%
2023/05/11	0.1	17.35	0	0.00	16.95	0.1	337	0.01%
2023/05/09	0.1	17.60	1	17.40	17.30	-1	329	-0.29%
2023/05/08	0	0.00	3	17.75	17.65	-3	324	-0.92%
2023/05/05	0	0.00	5	17.85	17.80	-5	320	-1.56%
2023/05/03	0	0.00	7	18.80	18.10	-7	294	-2.38%
2023/05/02	0	17.55	0	0.00	17.50	0	204	0.01%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.02%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.01%
2023/04/06	0.1	17.50	0	0.00	17.40	0.1	157	0.03%
2023/03/31	4	17.50	0	0.00	17.50	4	157	2.55%
2023/03/29	0	17.40	0	0.00	17.25	0	160	0.02%
2023/03/28	2	17.40	0	0.00	17.40	2	162	1.23%
2023/03/23	0	17.70	0	0.00	17.85	0	162	0.02%
2023/03/13	0	17.75	0	0.00	17.55	0	177	0.01%
2023/03/09	0.1	18.40	0	0.00	18.25	0.1	178	0.04%
2023/03/07	2	18.45	0	0.00	18.40	2	180	1.11%
2023/03/06	0	18.40	0	0.00	18.35	0	182	0.01%
2023/03/02	0.1	17.85	0	0.00	17.70	0.1	179	0.03%
2023/03/01	0	0.00	4.3	18.00	17.85	-4.3	178	-2.39%
2023/02/24	0	0.00	0.3	18.00	17.80	-0.3	177	-0.18%
2023/02/22	0.1	17.75	0	0.00	17.70	0.1	177	0.06%
2023/02/16	0.1	17.60	0	0.00	17.50	0.1	173	0.03%
2023/02/13	0.1	17.45	1	17.30	17.45	-1	173	-0.55%
2023/02/09	0	17.40	0	0.00	17.30	0	167	0.00%
2023/02/08	0	17.40	0	0.00	17.25	0	168	0.00%
2023/02/07	0.3	17.35	0	0.00	17.25	0.3	167	0.18%
2023/02/02	1	17.00	0	0.00	17.20	1	166	0.60%
2023/02/01	0.1	16.80	0	0.00	17.00	0.1	165	0.06%
2023/01/30	0	16.70	0	0.00	16.60	0	163	0.02%
2023/01/17	0	16.58	0	0.00	16.45	0	164	0.01%
2023/01/13	0	0.00	7	16.45	16.40	-7	168	-4.16%
2022/12/26	3	16.40	0	0.00	16.35	3	224	1.34%
2022/12/22	4	16.45	0	0.00	16.50	4	228	1.75%
2022/12/21	0.1	16.50	0	0.00	16.40	0.1	230	0.02%
2022/12/09	2	17.05	0	0.00	17.05	2	218	0.92%
2022/12/08	0	17.10	0	0.00	17.00	0	219	0.01%
2022/12/06	6	17.30	0	0.00	17.10	6	218	2.74%
2022/12/05	1	17.25	0	0.00	17.40	1	218	0.46%
2022/12/01	0	17.65	0	0.00	17.45	0	216	0.01%
2022/11/28	0	0.00	1	17.10	17.15	-1	210	-0.47%
2022/11/17	1	16.75	1	16.95	16.90	0	213	0.00%
2022/11/10	0.2	17.00	0	0.00	16.90	0.2	212	0.09%
2022/11/08	0	0.00	0.1	17.25	17.00	-0.1	216	-0.04%
2022/11/03	0.1	16.40	0	0.00	16.40	0.1	220	0.02%
2022/10/21	0.1	16.35	0	0.00	16.00	0.1	223	0.02%
2022/10/18	1	16.40	0	0.00	16.45	1	234	0.43%
2022/10/17	0.1	16.55	0	0.00	16.50	0.1	232	0.02%
2022/10/05	0	0.00	1	18.00	17.85	-1	224	-0.45%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.04%
2022/09/21	0.1	18.75	0	0.00	18.55	0.1	222	0.02%
2022/09/14	0.1	19.15	0	0.00	19.10	0.1	234	0.02%
2022/09/13	0.1	19.30	0	0.00	19.25	0.1	237	0.03%
2022/09/06	0.1	18.90	0	0.00	18.75	0.1	245	0.04%
2022/09/01	0.1	19.60	0	0.00	19.60	0.1	250	0.02%
2022/08/29	0.1	19.90	0	0.00	19.65	0.1	255	0.02%
2022/08/26	2	19.98	0	0.00	20.15	2	255	0.78%
2022/08/25	0	0.00	3	20.00	19.90	-3	255	-1.17%
2022/08/12	0	0.00	1	19.25	19.25	-1	333	-0.30%
2022/08/05	0.1	18.50	0	0.00	18.65	0.1	346	0.01%
2022/08/04	0	18.00	0	0.00	18.20	0	349	0.00%
2022/08/03	2	18.45	0	0.00	18.30	2	349	0.57%
2022/08/02	1	18.55	0	0.00	18.80	1	351	0.28%
2022/07/20	0	18.25	0	0.00	17.90	0	357	0.01%
2022/07/18	0	0.00	0	18.40	18.30	0	361	-0.01%
2022/07/12	1	17.01	0	0.00	16.60	1	367	0.28%
2022/07/08	0	17.60	0	0.00	17.65	0	367	0.00%
2022/07/04	0	17.60	0	0.00	17.40	0	364	0.01%
2022/07/01	0	18.80	0	0.00	17.35	0	370	0.01%
2022/06/30	0	19.35	0	0.00	18.85	0	359	0.00%
2022/06/23	0	19.20	0	0.00	19.00	0	362	0.00%
2022/06/22	0	19.55	0	0.00	18.95	0	361	0.01%
2022/06/20	0	20.00	0	0.00	19.00	0	357	0.01%
2022/06/09	0	21.75	0	0.00	21.65	0	384	0.00%
2022/06/08	40	22.10	0	0.00	21.95	40	381	10.49%
2022/06/06	0	21.70	0	0.00	21.55	0	391	0.00%
2022/05/24	0	0.00	0.6	20.85	21.65	-0.6	458	-0.13%
2022/05/16	0	19.55	0	0.00	19.25	0	459	0.00%
2022/05/13	20	19.64	0	0.00	19.50	20	480	4.17%
2022/05/11	0.1	20.02	0	0.00	19.90	0.1	485	0.03%
2022/05/10	0	19.60	0	0.00	20.35	0	488	0.01%
2022/05/09	0	20.40	0	0.00	19.85	0	495	0.01%
2022/05/06	0	20.50	0	0.00	20.40	0	507	0.00%
2022/05/05	0	20.90	0	0.00	20.70	0	518	0.00%
2022/05/03	0	20.45	0	0.00	20.10	0	543	0.00%
2022/04/29	0	20.57	0	0.00	20.30	0	555	0.01%
2022/04/28	0	20.41	0	0.00	20.45	0	565	0.01%
2022/04/25	0	21.45	0	0.00	21.00	0	565	0.01%
2022/04/19	0	21.40	0	0.00	21.10	0	617	0.00%
2022/04/18	0	21.60	0	0.00	20.90	0	654	0.00%
2022/04/11	0	21.55	0	0.00	21.35	0	998	0.00%
2022/04/08	0	21.70	0	0.00	21.85	0	1,016	0.00%
2022/04/07	0	22.60	0	0.00	21.80	0	1,029	0.00%
2022/04/06	0	22.65	0	0.00	22.60	0	1,036	0.00%
2022/04/01	0	22.90	0	0.00	22.75	0	1,060	0.00%
2022/03/31	0	23.10	0	0.00	23.00	0	1,092	0.00%
2022/03/29	0.1	23.15	0	0.00	22.70	0.1	1,183	0.00%
2022/03/28	0	22.78	0	0.00	22.85	0	1,263	0.00%
2022/03/04	0.1	22.60	0	0.00	22.40	0.1	2,248	0.00%
2022/03/02	0	22.70	0	0.00	22.80	0	2,293	0.00%
2022/02/21	0.1	23.35	60	23.20	23.30	-59.9	2,334	-2.57%
2022/02/09	0	0.00	1.6	24.60	24.80	-1.6	2,706	-0.06%
2022/02/08	0	24.60	0	0.00	24.55	0	2,704	0.00%
2022/02/07	30	23.15	0	0.00	23.90	30	2,701	1.11%
2022/01/21	0	23.25	0	0.00	23.15	0	2,681	0.00%
2022/01/19	0.2	23.90	0	0.00	24.00	0.2	2,700	0.01%
2022/01/18	0	24.15	0	0.00	23.90	0	2,700	0.00%
2022/01/13	0.1	23.60	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	0.1	24.10	0	0.00	23.70	0.1	2,672	0.00%
2022/01/11	0.2	24.48	0	0.00	24.15	0.2	2,661	0.01%
2022/01/10	0.1	25.28	0	0.00	25.15	0.1	2,636	0.00%
2022/01/07	0	25.79	0	0.00	25.60	0	2,620	0.00%
2022/01/06	105.2	26.77	5	26.35	26.30	100.2	2,573	3.89%	大買/
2022/01/03	0	0.00	0	26.10	26.05	0	2,318	0.00%
2021/12/28	1	25.70	0	0.00	25.65	1	2,304	0.04%
2021/12/27	1	25.90	0	0.00	26.20	1	2,298	0.04%
2021/12/24	0.5	25.80	0	0.00	25.60	0.5	2,283	0.02%
2021/12/22	0.8	26.71	0	0.00	26.55	0.8	2,205	0.04%
2021/12/21	0.3	27.60	1	28.20	26.90	-0.7	2,129	-0.03%
2021/12/20	1	28.30	0	0.00	28.30	1	1,996	0.05%
2021/12/17	4	27.96	1	27.05	28.15	3	1,816	0.17%
2021/12/15	0.2	25.65	0	0.00	25.20	0.2	1,304	0.02%
2021/12/14	0	25.60	0	0.00	24.90	0	1,299	0.00%
2021/12/10	0.2	25.20	0	0.00	24.85	0.2	1,269	0.02%
2021/12/09	4	26.00	0	0.00	25.20	4	1,267	0.32%
2021/11/18	0	0.00	1	25.15	24.75	-1	1,165	-0.09%
2021/11/15	0	0.00	0.2	26.20	25.50	-0.2	1,158	-0.02%
2021/11/12	0	0.00	0.2	26.20	26.20	-0.2	1,268	-0.02%
2021/11/11	0	0.00	0.2	26.15	26.15	-0.2	1,143	-0.02%
2021/11/09	0	0.00	0.2	24.35	23.65	-0.2	1,073	-0.02%
2021/11/08	0	0.00	0.2	23.60	23.60	-0.2	1,061	-0.02%
2021/10/28	0.1	22.10	41	22.85	22.05	-40.9	1,158	-3.53%
2021/10/21	0	0.00	5	21.71	21.20	-5	1,383	-0.36%
2021/10/19	1	20.80	1	21.05	20.85	0	1,449	0.00%
2021/10/18	2	20.55	0	0.00	20.30	2	1,487	0.13%
2021/10/15	3	20.20	0	0.00	20.00	3	1,685	0.18%
2021/10/13	3	19.50	0	0.00	19.70	3	1,719	0.17%
2021/10/12	7	19.85	0	0.00	19.70	7	1,883	0.37%
2021/10/08	4	20.75	4	21.00	20.60	0	1,930	0.00%
2021/10/06	7	19.66	0	0.00	19.50	7	2,068	0.34%
2021/10/05	1	19.05	0	0.00	19.85	1	2,158	0.05%
2021/10/04	7	19.92	0	0.00	19.50	7	2,208	0.32%
2021/10/01	2	20.40	0	0.00	20.45	2	2,229	0.09%
2021/09/10	0	0.00	2	22.60	22.65	-2	3,097	-0.06%
2021/09/09	2	22.30	0	0.00	22.35	2	3,318	0.06%
2021/08/25	0	0.00	6	22.60	22.75	-6	5,485	-0.11%
2021/08/24	1	22.60	52	22.26	22.20	-51	5,824	-0.88%
2021/08/23	13	21.82	4	22.26	22.40	9	5,897	0.15%
2021/08/20	10	21.30	0	0.00	21.20	10	5,984	0.17%
2021/08/19	6	21.66	1	22.20	21.25	5	6,037	0.08%
2021/08/18	28	22.03	0	0.00	22.70	28	6,196	0.45%
2021/08/16	1	22.10	0	0.00	21.65	1	6,530	0.02%
2021/08/11	5	23.35	0	0.00	22.95	5	7,015	0.07%
2021/08/10	2	24.10	0	0.00	23.60	2	7,193	0.03%
2021/08/09	12	24.20	0	0.00	24.20	12	7,282	0.16%
2021/08/06	0	0.00	1	25.00	24.85	-1	7,293	-0.01%
2021/08/03	0	0.00	12	25.32	25.15	-12	7,388	-0.16%
2021/07/28	6	24.12	0	0.00	24.35	6	7,553	0.08%
2021/07/27	6	25.77	0	0.00	24.85	6	7,449	0.08%
2021/07/26	2	25.25	9	25.22	25.40	-7	7,469	-0.09%
2021/07/22	7	24.31	2	24.05	24.05	5	7,884	0.06%
2021/07/21	0	0.00	15	25.70	24.75	-15	8,356	-0.18%
2021/07/20	5	24.55	0	0.00	24.45	5	8,243	0.06%
2021/07/16	2	25.55	4	25.45	25.00	-2	8,295	-0.02%
2021/07/15	10	25.28	1	25.30	25.45	9	8,217	0.11%
2021/07/14	2	24.55	2	24.70	24.70	0	8,306	0.00%
2021/07/13	0	0.00	1	24.75	23.55	-1	8,383	-0.01%
2021/07/12	2	25.70	0	0.00	25.30	2	8,344	0.02%
2021/07/09	1	26.50	0	0.00	25.65	1	8,323	0.01%
2021/07/08	0	0.00	2	26.75	27.00	-2	8,379	-0.02%
2021/07/06	2	27.80	3	27.48	27.35	-1	8,761	-0.01%
2021/07/05	4	28.26	1	27.95	27.95	3	8,914	0.03%
2021/07/01	3	26.80	3	27.40	26.70	0	8,853	0.00%
2021/06/30	0	0.00	3	26.57	26.80	-3	8,833	-0.03%
2021/06/28	2	27.15	2	27.48	27.15	0	8,784	0.00%
2021/06/25	2	27.23	1	27.70	27.00	1	8,782	0.01%
2021/06/24	1	27.40	2	27.45	27.50	-1	8,858	-0.01%
2021/06/23	4	27.68	8	28.08	27.30	-4	8,827	-0.05%
2021/06/22	5	27.90	1	27.90	27.90	4	8,716	0.05%
2021/06/21	1	28.40	12	28.09	28.00	-11	8,557	-0.13%
2021/06/18	17	31.77	9	31.50	30.55	8	8,435	0.09%
2021/06/17	5	30.52	3	30.10	30.10	2	8,218	0.02%
2021/06/16	12	30.42	3	30.30	30.05	9	8,161	0.11%
2021/06/15	5	30.88	0	0.00	31.05	5	7,944	0.06%
2021/06/11	1	29.40	1	28.20	28.25	0	7,606	0.00%
2021/06/10	1	28.10	0	0.00	28.25	1	7,538	0.01%
2021/06/09	3	28.35	4	27.71	27.45	-1	7,420	-0.01%
2021/06/07	0	0.00	1	29.10	28.40	-1	7,155	-0.01%
2021/06/04	1	30.20	4	29.56	29.50	-3	7,031	-0.04%
2021/06/03	7	30.59	6	29.83	30.55	1	6,943	0.01%
2021/06/02	5	29.22	56	30.04	30.35	-51	6,413	-0.80%
2021/06/01	53	27.01	6	27.35	27.60	47	6,047	0.78%
2021/05/31	0	0.00	0.5	25.06	25.10	-0.5	5,703	-0.01%
2021/05/28	2	25.90	2	25.58	25.30	0	5,633	0.00%
2021/05/27	3	25.90	4	25.55	25.00	-1	5,535	-0.02%
2021/05/26	7.5	26.23	5	25.56	25.60	2.5	5,478	0.05%
2021/05/25	9	24.91	12	25.74	26.40	-3	5,305	-0.06%
2021/05/24	11	23.56	7	23.80	24.00	4	5,029	0.08%
2021/05/21	0	0.00	1	22.75	22.80	-1	4,976	-0.02%
2021/05/20	5	21.43	0	0.00	20.75	5	4,939	0.10%
2021/05/19	2	24.18	2	22.70	23.00	0	4,813	0.00%
2021/05/18	7	23.95	6	24.47	24.15	1	4,500	0.02%
2021/05/14	0	0.00	3	26.35	26.00	-3	4,192	-0.07%
2021/05/13	0	0.00	1	26.05	25.70	-1	4,151	-0.02%
2021/05/12	0	0.00	9	27.30	27.30	-9	4,159	-0.22%
2021/05/11	4	31.25	0	0.00	30.30	4	4,119	0.10%
2021/05/06	0	0.00	2	27.68	27.85	-2	4,083	-0.05%
2021/04/29	8	35.83	4	33.50	33.80	4	3,856	0.10%
2021/04/28	10	33.30	3	34.13	34.40	7	3,592	0.19%
2021/04/27	6	30.98	85	31.99	31.30	-79	3,406	-2.32%
2021/04/26	0	0.00	15	29.40	29.40	-15	2,890	-0.52%
2021/04/21	0	0.00	26	21.43	22.15	-26	2,750	-0.95%
2021/04/20	5	20.30	0	0.00	20.15	5	2,670	0.19%
2021/04/14	1	18.35	0	0.00	17.40	1	2,341	0.04%
2021/04/13	21	20.00	2	19.05	18.35	19	2,274	0.84%
2021/04/12	4	19.90	0	0.00	20.25	4	2,094	0.19%
2021/04/08	0	0.00	44	16.84	16.80	-44	1,725	-2.55%
2021/04/06	0	0.00	11	16.50	16.35	-11	1,863	-0.59%
2021/03/31	0	0.00	1	16.30	16.55	-1	2,066	-0.05%
2021/03/30	17	16.25	31	16.30	16.10	-14	2,044	-0.68%
2021/03/29	42	16.40	2	16.40	16.40	40	2,030	1.97%
2021/03/23	1	15.70	2	15.55	15.30	-1	2,085	-0.05%
2021/03/19	1	15.55	0	0.00	15.35	1	2,041	0.05%
2021/03/15	0.1	15.00	0	0.00	15.20	0.1	2,005	0.00%
2021/03/04	0	15.20	0	0.00	14.85	0	2,139	0.00%
2021/02/23	30	16.15	0	0.00	15.80	30	2,169	1.38%
2021/02/01	0.4	13.70	0	0.00	13.70	0.4	1,917	0.02%
2021/01/12	1	14.95	0	0.00	14.65	1	1,880	0.05%
2021/01/08	2	15.25	0	0.00	15.20	2	1,852	0.11%
2021/01/07	1	15.95	0	0.00	15.65	1	1,852	0.05%
2020/12/30	0	0.00	1	16.70	17.20	-1	1,717	-0.06%
2020/12/29	4	16.74	3	16.60	16.70	1	1,611	0.06%
2020/12/22	4.1	15.15	4	14.85	14.75	0.1	1,242	0.01%
2020/12/18	0	0.00	10	15.84	15.60	-10	1,230	-0.81%
2020/12/03	1	15.15	0	0.00	14.70	1	1,189	0.08%
2020/12/01	2	14.45	0	0.00	14.45	2	1,178	0.17%
2020/11/26	0	0.00	10	14.35	14.35	-10	1,140	-0.88%
2020/11/25	0	0.00	5	14.35	14.20	-5	1,131	-0.44%
2020/11/20	10	13.90	0	0.00	14.10	10	1,098	0.91%
2020/11/16	2	13.60	0	0.00	13.55	2	1,103	0.18%
2020/11/13	4	13.50	0	0.00	13.55	4	1,107	0.36%
2020/11/12	5	13.65	0	0.00	13.55	5	1,114	0.45%
2020/11/11	8	13.65	0	0.00	13.60	8	1,174	0.68%
2020/11/02	0	0.00	2	13.55	13.55	-2	1,181	-0.17%
2020/10/23	3	14.10	0	0.00	14.05	3	1,197	0.25%
2020/10/21	0	0.00	5	14.40	14.40	-5	1,041	-0.48%
2020/09/30	2	13.50	0	0.00	13.60	2	1,176	0.17%
2020/09/22	0	0.00	10	14.95	14.90	-10	1,432	-0.70%
2020/09/09	0	0.00	2	14.20	14.20	-2	1,407	-0.14%
2020/09/04	2	14.60	0	0.00	14.35	2	1,432	0.14%
2020/08/07	0	0.00	5	14.30	14.35	-5	1,851	-0.27%
2020/08/06	5	14.25	0	0.00	14.20	5	1,959	0.26%
2020/07/27	12	13.60	0	0.00	13.45	12	2,023	0.59%
2020/07/07	13	14.61	0	0.00	14.65	13	2,082	0.62%
2020/07/01	0	0.00	3	14.35	13.95	-3	1,916	-0.16%
2020/06/17	26.4	13.01	0	0.00	13.25	26.4	1,804	1.46%
2020/06/12	1	12.60	0	0.00	12.80	1	1,851	0.05%
2020/06/10	3	13.80	0	0.00	13.80	3	1,872	0.16%
2020/05/25	20	14.05	36	13.87	13.90	-16	2,550	-0.63%
2020/05/21	0	0.00	1	12.95	12.85	-1	2,607	-0.04%
2020/05/14	1	13.50	1	13.65	13.10	0	2,762	0.00%
2020/05/11	11	12.50	10	12.40	12.30	1	2,520	0.04%
2020/05/07	0	0.00	3	12.65	12.70	-3	2,486	-0.12%
2020/04/28	2	12.98	1	12.80	12.75	1	2,422	0.04%
2020/04/27	0	0.00	1	11.55	12.50	-1	2,328	-0.04%
2020/04/17	3	11.90	0	0.00	11.80	3	2,195	0.14%
2020/04/16	3	12.00	0	0.00	12.00	3	2,177	0.14%
2020/04/14	0	0.00	10	12.33	12.20	-10	2,139	-0.47%
2020/04/13	10	12.15	0	0.00	12.05	10	2,126	0.47%
2020/04/08	10	12.40	3	12.20	12.25	7	2,085	0.34%
2020/03/25	3	10.85	0	0.00	11.10	3	1,961	0.15%
2020/03/19	0	0.00	3	10.35	9.90	-3	1,921	-0.16%
2020/03/18	0	0.00	2	11.35	11.00	-2	1,863	-0.11%
2020/03/11	0	0.00	40	15.40	14.60	-40	1,668	-2.40%
2020/03/10	23	14.86	2	15.20	15.10	21	1,633	1.29%
2020/03/09	20	16.35	0	0.00	15.60	20	1,595	1.25%
2020/03/02	0	0.00	2	16.58	16.05	-2	1,247	-0.16%
2020/02/27	3	16.58	1	17.10	16.60	2	1,161	0.17%
2020/02/26	5	16.42	17	16.71	16.40	-12	1,053	-1.14%
2020/02/25	2	15.70	0	0.00	15.55	2	854	0.23%
2020/02/24	10	15.65	0	0.00	15.80	10	727	1.37%
2020/02/14	0	0.00	6	11.25	11.25	-6	378	-1.59%
2020/02/13	0	0.00	2	11.40	11.20	-2	381	-0.52%
2020/02/12	0	0.00	2	11.25	11.30	-2	383	-0.52%
2020/02/11	10	11.00	1	11.00	11.15	9	383	2.34%
2020/02/05	0	0.00	12	11.30	11.40	-12	380	-3.15%
2020/02/04	1	10.85	0	0.00	10.90	1	372	0.27%
2020/02/03	10	10.50	5	10.60	10.60	5	368	1.36%
2020/01/30	3	11.70	0	0.00	11.60	3	347	0.86%
2020/01/20	4	13.00	0	0.00	12.85	4	338	1.18%
2020/01/08	0	0.00	45	12.73	12.65	-45	344	-13.07%
2020/01/07	0	0.00	25	12.95	13.00	-25	342	-7.30%
2019/12/23	0	0.00	30	13.60	13.65	-30	380	-7.88%
2019/12/19	2	14.15	0	0.00	13.80	2	391	0.51%
2019/12/04	100	13.90	0	0.00	13.75	100	471	21.20%
2019/11/28	0	0.00	8	13.80	13.50	-8	441	-1.81%
2019/11/27	8	12.60	1.6	13.06	13.10	6.4	413	1.55%
2019/11/06	30	13.60	0	0.00	13.50	30	414	7.24%
2019/11/05	1	13.55	0	0.00	13.45	1	420	0.24%
2019/10/15	1	13.60	0	0.00	13.55	1	715	0.14%
2019/09/19	2	13.90	0	0.00	13.80	2	543	0.37%
2019/08/20	0	0.00	1	14.15	14.05	-1	506	-0.20%
2019/07/19	0	0.00	6	16.15	15.30	-6	381	-1.57%
2019/07/03	0	0.00	1	13.75	13.70	-1	239	-0.42%
2019/04/26	1	16.40	0	0.00	16.10	1	679	0.15%
2019/04/23	3	16.50	0	0.00	16.40	3	677	0.44%
2019/04/22	2	16.55	0	0.00	16.50	2	675	0.30%
2019/03/22	2	16.60	0	0.00	16.60	2	632	0.32%
2019/03/21	1	17.10	0	0.00	17.05	1	624	0.16%
2019/03/13	20	17.00	0	0.00	17.35	20	600	3.33%
2019/03/08	0.2	16.70	0	0.00	16.75	0.2	590	0.03%
2019/03/04	0	0.00	10	16.95	16.80	-10	580	-1.72%
2019/02/21	0	0.00	2	18.40	17.95	-2	523	-0.38%
2019/02/20	0	0.00	2	17.05	17.80	-2	463	-0.43%
2019/02/15	1	15.65	0	0.00	15.50	1	365	0.27%
2019/02/13	0	0.00	1	15.55	15.50	-1	347	-0.29%
2019/01/25	2	15.95	0	0.00	16.00	2	329	0.61%
2018/12/26	1	14.55	0	0.00	14.50	1	275	0.36%
2018/10/11	2	16.05	0	0.00	16.05	2	430	0.46%
2018/10/03	0	0.00	4	19.00	19.30	-4	379	-1.05%
2018/09/28	2	16.55	0	0.00	16.60	2	317	0.63%
2018/07/27	2	19.55	0	0.00	19.55	2	390	0.51%
2018/07/03	0	0.00	10	20.60	20.25	-10	389	-2.57%
2018/05/28	0	0.00	10	21.30	21.70	-10	340	-2.93%
2018/05/08	15	22.85	0	0.00	22.70	15	356	4.21%
2018/03/01	0.2	24.00	0	0.00	24.00	0.2	364	0.05%
2018/02/06	1	23.50	0	0.00	23.30	1	364	0.27%
2018/01/18	1	27.50	0	0.00	27.25	1	503	0.20%