智崴 (5263)-元大-東港券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	119.50	0	0.00	120.00	2	278	0.72%
2024/05/07	0	122.00	0	0.00	122.00	0	279	0.00%
2024/05/06	0	124.00	0	0.00	124.50	0	271	0.00%
2024/05/03	0.1	126.00	0	0.00	126.50	0.1	267	0.03%
2024/04/29	0.4	122.71	0	0.00	126.00	0.4	246	0.14%
2024/04/19	2	111.50	0	0.00	113.00	2	222	0.90%
2024/04/08	1	115.50	0	0.00	116.00	1	218	0.46%
2024/03/13	1	115.50	2	115.00	115.00	-1	213	-0.47%
2024/03/08	1	115.50	0	0.00	115.50	1	214	0.47%
2024/03/07	3	117.50	0	0.00	117.00	3	214	1.40%
2024/03/05	0	0.00	1	126.00	125.00	-1	202	-0.49%
2024/03/04	0	0.00	0	126.50	126.50	0	201	0.00%
2024/02/21	0	121.50	2	121.00	122.00	-2	139	-1.43%
2024/02/20	1	113.50	0	0.00	113.50	1	128	0.78%
2024/02/16	2	113.50	0	0.00	114.50	2	125	1.59%
2024/02/05	1	111.00	0	0.00	112.00	1	122	0.82%
2024/02/02	0.2	112.50	0	0.00	112.00	0.2	121	0.16%
2024/02/01	0.1	110.00	0	0.00	110.50	0.1	120	0.08%
2024/01/29	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/09	1	111.00	0	0.00	113.00	1	133	0.75%
2024/01/08	3.2	113.06	0	0.00	113.50	3.2	130	2.45%
2023/12/26	2	114.00	0	0.00	115.50	2	130	1.53%
2023/10/16	0	0.00	2	112.00	111.00	-2	157	-1.27%
2023/10/13	0.1	111.50	0	0.00	112.00	0.1	159	0.06%
2023/10/12	2	111.50	0	0.00	112.00	2	160	1.25%
2023/08/29	0.1	113.00	0	0.00	113.00	0.1	277	0.04%
2023/08/10	0.1	116.50	0	0.00	116.50	0.1	290	0.03%
2023/07/21	1	129.00	0	0.00	127.00	1	304	0.33%
2023/07/18	1	123.50	0	0.00	122.00	1	299	0.33%
2023/07/17	0.1	125.50	0	0.00	125.00	0.1	304	0.02%
2023/07/03	1	132.00	1	133.00	133.00	0	300	0.00%
2023/05/11	0.1	115.50	0	0.00	114.50	0.1	403	0.02%
2023/04/06	0.1	128.00	0	0.00	127.50	0.1	787	0.01%
2023/03/28	0	0.00	1	130.00	129.00	-1	805	-0.12%
2023/03/24	0	135.50	0	0.00	134.00	0	850	0.00%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	132.50	0	0.00	134.00	0	835	0.00%
2023/03/17	0	131.25	0	0.00	131.50	0	833	0.00%
2023/03/14	0	135.50	0	0.00	135.50	0	839	0.00%
2023/02/13	0	0.00	2	132.50	132.00	-2	752	-0.27%
2023/02/07	1	142.00	0	0.00	141.00	1	708	0.14%
2023/02/03	2	141.75	0	0.00	143.50	2	688	0.29%
2023/01/31	1	139.50	0	0.00	139.00	1	646	0.15%
2023/01/30	0	0.00	1.5	139.00	138.00	-1.5	632	-0.24%
2023/01/17	0.2	146.00	0	0.00	147.00	0.2	597	0.03%
2023/01/16	0	0.00	1	143.50	145.00	-1	557	-0.18%
2023/01/13	1.3	140.85	0	0.00	142.00	1.3	519	0.25%
2023/01/12	1	135.00	0	0.00	139.00	1	445	0.22%
2022/12/29	3	128.50	3	129.50	129.50	0	313	0.00%
2022/12/22	0	0.00	1	128.50	128.00	-1	273	-0.37%
2022/12/19	0	0.00	1	129.00	129.00	-1	249	-0.40%
2022/12/05	2	124.00	0	0.00	124.50	2	172	1.16%
2022/11/18	1	108.00	0	0.00	109.50	1	143	0.70%
2022/06/15	0	0.00	4	114.13	114.00	-4	74	-5.38%
2022/04/21	3	115.50	0	0.00	115.50	3	145	2.06%
2022/04/15	1	114.00	0	0.00	114.50	1	151	0.66%
2022/02/16	0	0.00	4	122.00	121.00	-4	601	-0.67%
2022/01/26	4	111.50	0	0.00	111.00	4	964	0.41%
2021/11/15	2	161.00	2	163.50	162.00	0	625	0.00%
2021/11/12	2	148.75	2	152.50	155.50	0	512	0.00%
2021/11/11	5	151.80	5	147.50	144.50	0	436	0.00%
2021/11/10	0	0.00	2	143.75	147.50	-2	312	-0.64%
2021/11/09	0	0.00	1	135.00	134.50	-1	239	-0.42%
2021/11/03	1	129.50	1	132.00	129.50	0	166	0.00%
2021/10/12	0	0.00	2	114.00	112.50	-2	216	-0.92%
2021/10/08	0	0.00	1	114.00	115.50	-1	221	-0.45%
2021/10/05	0.2	117.00	0	0.00	117.50	0.2	235	0.06%
2021/10/04	0	0.00	7	118.21	118.50	-7	236	-2.96%
2021/09/06	0	0.00	2	118.25	117.00	-2	325	-0.61%
2021/09/02	0	0.00	1	123.00	121.50	-1	336	-0.30%
2021/08/30	0.1	122.50	0	0.00	125.00	0.1	367	0.03%
2021/08/18	0	0.00	3	113.33	116.00	-3	450	-0.67%
2021/08/11	1	115.50	0	0.00	116.00	1	458	0.22%
2021/08/06	0	0.00	1	123.00	122.00	-1	469	-0.21%
2021/08/05	0	0.00	1	124.50	122.00	-1	476	-0.21%
2021/07/29	0	0.00	0.1	133.00	132.50	-0.1	494	-0.02%
2021/07/23	0.1	135.00	0	0.00	133.50	0.1	523	0.02%
2021/07/22	1.1	133.95	0	0.00	131.50	1.1	525	0.20%
2021/07/21	0.6	134.00	0	0.00	131.50	0.6	529	0.11%
2021/07/16	0	0.00	1	140.00	141.00	-1	545	-0.18%
2021/07/15	1	136.00	0.5	136.50	135.50	0.5	538	0.09%
2021/07/14	0	0.00	1	130.50	132.50	-1	567	-0.18%
2021/07/13	0.5	133.60	0	0.00	132.50	0.5	620	0.08%
2021/07/05	0	0.00	0.1	143.00	142.50	-0.1	650	-0.02%
2021/07/01	0	0.00	0.5	137.00	138.00	-0.5	639	-0.08%
2021/06/28	1	135.00	0	0.00	133.00	1	631	0.16%
2021/06/21	3	134.17	0	0.00	133.00	3	663	0.45%
2021/06/07	4	138.00	0	0.00	135.50	4	757	0.53%
2021/06/03	0	0.00	10	146.00	146.00	-10	806	-1.24%
2021/05/27	0.1	125.88	0	0.00	124.00	0.1	753	0.02%
2021/05/12	5	113.30	0	0.00	113.00	5	755	0.66%
2021/05/11	2	124.50	0	0.00	122.50	2	741	0.27%
2021/04/23	1	143.50	0	0.00	144.50	1	681	0.15%
2021/04/20	0	0.00	1	153.50	151.00	-1	643	-0.16%
2021/04/19	1	145.50	0	0.00	151.50	1	610	0.16%
2021/04/14	1	124.00	0	0.00	126.00	1	522	0.19%
2021/04/12	2	128.75	0	0.00	128.00	2	520	0.38%
2021/04/07	0.1	137.30	0	0.00	134.00	0.1	503	0.02%
2021/04/06	0.4	139.50	0	0.00	138.00	0.4	498	0.08%
2021/03/26	1	145.00	1	140.00	134.00	0	476	0.00%
2021/03/24	0	0.00	1	139.00	135.00	-1	447	-0.22%
2021/03/18	1	146.00	0	0.00	145.50	1	413	0.24%
2021/03/17	0	0.00	1	140.00	140.00	-1	401	-0.25%
2021/03/16	1	141.00	0	0.00	142.00	1	387	0.26%
2021/03/15	0	0.00	2	133.50	139.50	-2	377	-0.53%
2021/03/12	2	128.50	0	0.00	133.00	2	350	0.57%
2021/03/11	0	0.00	1	131.00	129.50	-1	336	-0.30%
2021/03/10	1	130.00	3.4	128.30	133.50	-2.4	330	-0.71%
2021/03/09	1	126.50	0	0.00	130.50	1	288	0.35%
2021/03/04	1	115.00	0	0.00	113.50	1	255	0.39%
2021/03/02	1	115.00	0	0.00	113.50	1	272	0.37%
2021/02/26	0.4	114.00	0	0.00	114.00	0.4	270	0.13%
2021/02/25	0	0.00	1	114.00	112.50	-1	266	-0.38%
2021/02/23	0	0.00	1	112.00	110.00	-1	273	-0.37%
2021/02/22	0	0.00	2	108.25	109.00	-2	270	-0.74%
2021/01/28	1	99.60	0	0.00	100.00	1	277	0.36%
2021/01/18	0	0.00	1	105.00	104.50	-1	262	-0.38%
2021/01/12	1	103.00	0	0.00	103.00	1	253	0.39%
2021/01/11	1	104.00	0	0.00	105.00	1	252	0.40%
2021/01/07	1	107.50	0	0.00	107.50	1	257	0.39%
2021/01/06	3	109.17	1	109.50	108.00	2	255	0.78%
2020/12/28	1	110.00	0	0.00	112.00	1	240	0.42%
2020/12/22	2	111.75	0	0.00	109.50	2	237	0.84%
2020/12/18	1	110.50	0	0.00	111.00	1	224	0.45%
2020/12/17	1	110.50	0	0.00	110.50	1	221	0.45%
2020/12/15	2	109.75	0	0.00	109.50	2	219	0.91%
2020/12/10	1	110.50	0	0.00	113.00	1	212	0.47%
2020/12/07	1	116.50	0	0.00	115.00	1	203	0.49%
2020/11/20	0	0.00	1	117.50	116.50	-1	132	-0.76%
2020/11/18	0	0.00	1	109.50	109.00	-1	117	-0.85%
2020/11/10	0	0.00	1	111.50	111.50	-1	100	-1.00%
2020/11/03	1	100.00	0	0.00	99.90	1	85	1.16%
2020/09/24	0	0.00	1	104.00	104.00	-1	135	-0.74%
2020/09/23	1	104.50	0	0.00	103.50	1	134	0.74%
2020/09/21	0	0.00	2	105.00	104.50	-2	135	-1.48%
2020/09/16	1	102.00	0	0.00	103.00	1	137	0.73%
2020/09/15	2	102.25	1	103.00	103.00	1	138	0.72%
2020/07/27	1	104.50	0	0.00	110.50	1	211	0.47%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/13	0	0.00	1	109.50	109.50	-1	223	-0.45%
2020/07/07	1	109.50	0	0.00	109.00	1	233	0.43%
2020/06/11	1	118.00	0	0.00	116.00	1	304	0.33%
2020/03/19	0	0.00	0	96.90	96.00	0	243	-0.01%
2020/02/17	0	153.50	0	0.00	152.00	0	233	0.01%
2020/01/03	1	176.00	0	0.00	181.00	1	235	0.42%
2019/12/16	0	0.00	2	177.00	178.50	-2	269	-0.74%
2019/12/12	2	175.00	0	0.00	175.50	2	276	0.72%
2019/12/10	1	176.50	0	0.00	176.00	1	316	0.32%
2019/12/06	0	0.00	1	178.00	179.00	-1	331	-0.30%
2019/12/02	1	175.00	0	0.00	176.00	1	334	0.30%
2019/11/27	0	0.00	2	177.50	177.50	-2	377	-0.53%
2019/11/26	3	176.33	2	178.00	175.50	1	409	0.24%
2019/10/28	0	0.00	1	186.00	185.00	-1	417	-0.24%
2019/10/25	2	189.00	0	0.00	187.00	2	416	0.48%
2019/10/18	1	190.50	1	196.00	189.00	0	425	0.00%
2019/10/17	1	192.00	1	195.00	192.50	0	421	0.00%
2019/10/16	1	189.00	3	192.00	190.00	-2	427	-0.47%
2019/10/15	1	190.00	0	0.00	189.50	1	435	0.23%
2019/10/14	2	193.00	0	0.00	192.50	2	434	0.46%
2019/10/07	0	0.00	2	204.50	206.00	-2	439	-0.46%
2019/10/04	3	200.33	2	199.50	199.00	1	449	0.22%
2019/10/03	1	203.00	0	0.00	201.50	1	464	0.22%
2019/08/28	0	0.00	1	201.00	196.00	-1	298	-0.33%
2019/08/27	1	195.00	0	0.00	195.50	1	294	0.34%
2019/08/19	0	0.00	1	186.50	186.50	-1	287	-0.35%
2019/08/15	0	0.00	1	178.00	178.00	-1	285	-0.35%
2019/08/08	0	0.00	1	185.00	185.50	-1	321	-0.31%
2019/08/02	1	180.50	0	0.00	181.50	1	394	0.25%
2019/07/30	1	185.00	0	0.00	183.50	1	467	0.21%
2019/07/26	1	194.00	2	197.50	193.00	-1	506	-0.20%
2019/07/18	2	187.75	0	0.00	185.50	2	545	0.37%
2019/07/15	0	0.00	1	203.00	204.50	-1	521	-0.19%
2019/07/10	1	199.50	0	0.00	197.00	1	502	0.20%
2019/07/08	1	195.00	1	193.50	194.00	0	471	0.00%
2019/07/04	0	0.00	1	184.00	186.00	-1	463	-0.22%
2019/06/17	0	0.00	1	177.50	178.50	-1	445	-0.22%
2019/06/04	1	169.50	0	0.00	169.50	1	438	0.23%
2019/05/24	1	184.00	0	0.00	177.50	1	424	0.24%
2019/05/13	0	0.00	1	217.00	215.00	-1	369	-0.27%
2019/05/03	2	198.00	2	197.75	199.50	0	246	0.00%
2019/05/02	1	194.00	0	0.00	196.50	1	214	0.47%
2019/01/07	0	0.00	24	193.00	192.00	-24	221	-10.83%
2018/08/09	0.3	194.00	0	0.00	194.00	0.3	115	0.26%