遠雄 (5522)-元大-東港券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
656張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	67.20	67.60	-1	1,228	-0.08%
2024/11/18	1	66.30	0	0.00	66.20	1	1,265	0.08%
2024/11/12	6	66.42	0	0.00	66.10	6	1,303	0.46%
2024/11/08	2	67.40	0	0.00	67.30	2	1,297	0.15%
2024/11/07	1	66.40	1	67.70	67.30	0	1,313	0.00%
2024/11/06	0	0.00	3	66.33	66.30	-3	1,314	-0.23%
2024/11/04	1	67.80	0	0.00	66.90	1	1,421	0.07%
2024/11/01	0	0.00	1	68.60	69.20	-1	1,445	-0.07%
2024/10/30	1	67.30	0	0.00	67.50	1	1,477	0.07%
2024/10/29	1	67.70	0.2	68.14	67.90	0.8	1,508	0.05%
2024/10/25	2	68.10	0	0.00	68.20	2	1,564	0.13%
2024/10/24	0	0.00	2	69.00	69.20	-2	1,592	-0.13%
2024/10/23	3	69.03	0	0.00	68.50	3	1,609	0.19%
2024/10/11	0	0.00	1	71.50	71.50	-1	1,974	-0.05%
2024/10/04	1	71.70	0	0.00	71.30	1	2,061	0.05%
2024/09/30	0	0.00	1	71.90	71.80	-1	2,064	-0.05%
2024/09/27	1	70.50	0	0.00	71.00	1	2,073	0.05%
2024/09/26	1	70.50	0	0.00	69.90	1	2,082	0.05%
2024/09/20	8.1	72.31	0	0.00	71.10	8.1	2,045	0.40%
2024/09/19	0	0.00	1	78.00	79.00	-1	1,961	-0.05%
2024/09/18	0	0.00	2	76.30	76.00	-2	1,978	-0.10%
2024/09/16	3	75.47	0	0.00	74.90	3	2,003	0.15%
2024/09/12	0	0.00	1	75.00	75.40	-1	2,043	-0.05%
2024/09/11	0	0.00	2	74.80	74.60	-2	2,066	-0.10%
2024/09/09	1.1	74.08	0	0.00	76.80	1.1	2,145	0.05%
2024/09/06	2	77.05	0	0.00	76.20	2	2,155	0.09%
2024/09/05	0	0.00	1	78.90	78.60	-1	2,199	-0.05%
2024/09/04	0.1	77.80	1	76.30	77.20	-0.9	2,254	-0.04%
2024/08/27	0.3	78.70	0	0.00	79.00	0.3	2,945	0.01%
2024/08/26	0	0.00	3	77.50	78.00	-3	2,973	-0.10%
2024/08/23	0.1	76.80	0	0.00	77.70	0.1	3,001	0.00%
2024/08/19	0	0.00	2	83.50	83.70	-2	3,038	-0.07%
2024/08/16	2	82.60	0	0.00	82.00	2	3,059	0.07%
2024/08/15	0.6	82.58	0	0.00	82.60	0.6	3,080	0.02%
2024/08/12	0	77.20	0	0.00	76.90	0	3,251	0.00%
2024/08/09	0.4	76.18	0	0.00	76.30	0.4	3,264	0.01%
2024/08/07	0	0.00	2	77.00	76.60	-2	3,381	-0.06%
2024/08/06	0.2	72.72	0	0.00	71.30	0.2	3,442	0.01%
2024/08/05	2.1	75.89	2	76.00	75.30	0.1	3,466	0.00%
2024/08/02	3.1	85.27	2	84.40	83.60	1.1	3,569	0.03%
2024/08/01	2	87.70	1	87.50	88.10	1	3,770	0.03%
2024/07/30	1	85.60	0	0.00	88.30	1	4,559	0.02%
2024/07/29	0	0.00	1	87.00	87.00	-1	4,631	-0.02%
2024/07/23	1	87.60	1	86.90	84.90	0	4,782	0.00%
2024/07/22	0	0.00	0.5	83.90	84.40	-0.5	4,832	-0.01%
2024/07/19	2	86.90	0	0.00	86.80	2	4,930	0.04%
2024/07/18	0	0.00	1	90.50	89.90	-1	4,905	-0.02%
2024/07/17	2.5	90.12	1	91.50	90.10	1.5	4,877	0.03%
2024/07/16	3	90.50	1.2	91.55	91.00	1.8	4,910	0.04%
2024/07/15	0	0.00	4.1	91.26	90.30	-4.1	4,990	-0.08%
2024/07/11	0.1	88.00	0.7	87.60	88.10	-0.7	4,972	-0.01%
2024/07/10	0	0.00	1	84.30	86.60	-1	4,954	-0.02%
2024/07/08	0	0.00	1	83.80	84.10	-1	4,947	-0.02%
2024/07/04	0	0.00	3	85.40	85.90	-3	4,952	-0.06%
2024/07/02	1.2	84.25	0	0.00	84.40	1.2	4,948	0.02%
2024/07/01	2	82.70	1	83.50	84.00	1	4,935	0.02%
2024/06/27	1.1	82.80	4	82.65	82.80	-2.9	4,895	-0.06%
2024/06/26	0.1	83.70	0	0.00	83.90	0.1	4,871	0.00%
2024/06/25	0.1	85.60	0	0.00	85.00	0.1	4,848	0.00%
2024/06/24	1	83.90	2	86.45	86.70	-1	4,837	-0.02%
2024/06/21	3.4	85.45	0	0.00	84.70	3.4	4,810	0.07%
2024/06/20	0	87.80	1	87.70	88.00	-1	4,770	-0.02%
2024/06/18	2	84.90	2	85.20	85.20	0	4,727	0.00%
2024/06/17	1	86.80	3	87.10	87.20	-2	4,704	-0.04%
2024/06/14	5	87.82	3	88.87	87.80	2	4,673	0.04%
2024/06/13	1	88.40	0	0.00	88.30	1	4,625	0.02%
2024/06/12	10	88.45	11	88.75	88.80	-1	4,614	-0.02%
2024/06/11	8	92.70	9	92.90	91.90	-1	4,566	-0.02%
2024/06/07	3	92.17	2	92.90	93.60	1	4,525	0.02%
2024/06/06	6	90.38	5	91.60	91.30	1	4,432	0.02%
2024/06/05	2.1	93.23	4	93.15	93.20	-2	4,368	-0.04%
2024/06/04	0	0.00	0.2	96.80	98.60	-0.2	4,258	0.00%
2024/06/03	0.3	91.28	4.1	92.11	94.80	-3.8	4,133	-0.09%
2024/05/31	5.1	88.30	2	89.30	88.60	3.1	3,963	0.08%
2024/05/30	3	83.73	0	0.00	84.50	3	3,792	0.08%
2024/05/27	0.5	81.70	0	0.00	81.00	0.5	3,695	0.01%
2024/05/24	1	78.10	5	80.24	81.70	-4	3,667	-0.11%
2024/05/23	6	77.85	0	0.00	77.90	6	3,630	0.17%
2024/05/22	3	80.20	0	0.00	81.10	3	3,566	0.08%
2024/05/14	1.5	78.00	0	0.00	77.40	1.5	3,235	0.05%
2024/05/13	1	78.80	3	78.70	80.80	-2	3,181	-0.06%
2024/05/10	7	80.90	0	0.00	80.00	7	3,087	0.23%
2024/05/08	2	87.00	0	0.00	84.10	2	2,875	0.07%
2024/05/07	5	85.00	8	87.29	87.20	-3	2,731	-0.11%
2024/05/06	4	89.75	6	89.55	89.20	-2	2,480	-0.08%
2024/05/03	22	84.62	16	85.63	88.60	6	2,039	0.29%
2024/05/02	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2024/04/30	1	71.60	0	0.00	73.30	1	1,497	0.07%
2024/04/26	2	67.45	0	0.00	68.80	2	1,274	0.16%
2024/04/25	10	68.30	10	68.12	68.50	0	1,185	0.00%
2024/04/22	1.6	62.21	1	64.00	62.40	0.6	980	0.06%
2024/04/03	1	58.10	0	0.00	57.60	1	554	0.18%
2024/01/05	0	0.00	0.8	57.20	57.20	-0.8	705	-0.12%
2024/01/02	0	0.00	1	56.80	57.00	-1	712	-0.14%
2023/12/21	2	56.10	0	0.00	56.10	2	672	0.30%
2023/12/08	1	58.70	0	0.00	58.80	1	446	0.22%
2023/12/05	0	0.00	4	60.00	60.00	-4	443	-0.90%
2023/10/31	0	0.00	5	59.84	59.70	-5	410	-1.22%
2023/10/30	4	60.30	0	0.00	60.60	4	405	0.99%
2023/10/26	1	59.90	0	0.00	60.00	1	401	0.25%
2023/10/25	0	0.00	4	60.20	60.00	-4	402	-0.99%
2023/10/16	2	60.00	0	0.00	60.20	2	369	0.54%
2023/10/11	2	58.75	0	0.00	57.90	2	370	0.54%
2023/09/08	0	0.00	1	56.80	56.80	-1	449	-0.22%
2023/08/16	0	0.00	1	55.80	56.00	-1	575	-0.17%
2023/07/24	2	57.10	0	0.00	56.50	2	637	0.31%
2023/07/19	2	57.90	1	57.90	57.90	1	728	0.14%
2023/07/18	0	0.00	1	58.50	58.40	-1	746	-0.13%
2023/06/26	1	61.20	0	0.00	61.70	1	788	0.13%
2023/06/14	0.3	62.50	0	0.00	62.90	0.3	725	0.04%
2023/06/13	1	62.00	0	0.00	62.20	1	717	0.14%
2023/06/07	1	62.90	0	0.00	63.00	1	709	0.14%
2023/05/17	0.5	60.80	0	0.00	61.20	0.5	649	0.08%
2023/05/09	0	0.00	7	61.30	61.10	-7	640	-1.09%
2023/04/27	1	60.40	0	0.00	60.90	1	644	0.16%
2023/04/25	0	0.00	3	58.50	58.50	-3	574	-0.52%
2023/04/24	2	58.00	0	0.00	58.30	2	553	0.36%
2023/04/21	0	0.00	1	58.00	57.60	-1	525	-0.19%
2023/04/20	4	57.60	0	0.00	57.60	4	501	0.80%
2023/03/20	0	0.00	0.2	58.10	58.20	-0.2	866	-0.02%
2023/02/14	0.2	58.70	0	0.00	58.90	0.2	929	0.02%
2023/02/10	0	0.00	1	58.10	58.60	-1	939	-0.11%
2023/02/09	23	58.74	22	58.23	57.90	1	948	0.11%
2023/01/16	3	56.50	0	0.00	56.80	3	960	0.31%
2023/01/12	1	57.40	0	0.00	58.60	1	965	0.10%
2022/12/19	1	59.30	2	57.55	57.30	-1	960	-0.10%
2022/12/16	0	0.00	3	53.80	55.40	-3	869	-0.34%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/09	1	52.80	0	0.00	53.00	1	949	0.11%
2022/12/06	1	53.20	0	0.00	53.10	1	941	0.11%
2022/12/05	2	53.20	0	0.00	54.00	2	926	0.22%
2022/09/16	5	60.30	0	0.00	60.10	5	512	0.98%
2022/07/27	0	0.00	1	61.30	62.20	-1	648	-0.15%
2022/07/15	1	60.20	0	0.00	60.20	1	674	0.15%
2022/05/20	0	0.00	1	64.40	64.50	-1	664	-0.15%
2022/05/19	1	63.10	0	0.00	63.40	1	666	0.15%
2022/04/07	0	0.00	1	68.50	69.10	-1	658	-0.15%
2022/03/24	1	65.00	0	0.00	64.80	1	667	0.15%
2022/03/23	0	0.00	1	64.40	64.50	-1	690	-0.14%
2022/03/17	1	61.80	0	0.00	62.30	1	687	0.15%
2022/03/10	0	0.00	3	63.40	62.70	-3	643	-0.47%
2022/03/07	0	0.00	2	61.50	61.80	-2	620	-0.32%
2021/11/24	0	0.00	1	66.00	66.40	-1	1,045	-0.10%
2021/11/15	1	67.70	0	0.00	67.60	1	1,149	0.09%
2021/11/09	0	0.00	1	69.60	69.80	-1	1,146	-0.09%
2021/11/02	1	68.20	0	0.00	68.80	1	1,117	0.09%
2021/10/15	0	0.00	0	60.70	60.70	0	949	0.00%
2021/10/04	0	59.40	0	0.00	59.50	0	897	0.01%
2021/08/24	0	0.00	1	61.10	61.00	-1	820	-0.12%
2021/08/20	0	0.00	1	58.70	60.40	-1	775	-0.13%
2021/08/18	0	0.00	1	57.20	57.50	-1	717	-0.14%
2021/08/16	1	56.80	0	0.00	56.90	1	702	0.14%
2021/06/29	0	0.00	2	53.30	53.20	-2	879	-0.23%
2021/06/15	1	57.70	0	0.00	57.30	1	868	0.12%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/02	1	55.80	0	0.00	55.90	1	825	0.12%
2021/05/06	0	0.00	1	56.60	56.90	-1	872	-0.11%
2021/04/21	0	0.00	1	57.70	57.50	-1	916	-0.11%
2021/04/20	1	57.70	0	0.00	57.50	1	923	0.11%
2021/04/12	0	0.00	1	56.30	56.30	-1	1,014	-0.10%
2021/03/25	2	55.25	0	0.00	56.00	2	1,489	0.13%
2021/03/24	1	54.40	0	0.00	54.40	1	1,610	0.06%
2021/03/10	0	0.00	1	53.30	53.60	-1	2,009	-0.05%
2021/02/26	0	0.00	1	53.30	53.60	-1	2,233	-0.04%
2021/01/27	1	52.20	0	0.00	52.00	1	2,172	0.05%
2021/01/08	0	0.00	2	57.90	58.80	-2	2,211	-0.09%
2021/01/07	0	0.00	1	58.30	58.40	-1	2,194	-0.05%
2020/12/30	8	57.80	16	57.50	57.60	-8	2,097	-0.38%
2020/12/25	0	0.00	3	56.20	57.00	-3	2,043	-0.15%
2020/12/24	10	54.30	2	54.50	55.10	8	2,001	0.40%
2020/12/23	1	54.00	0	0.00	53.80	1	1,899	0.05%
2020/12/11	0	0.00	1	53.50	54.20	-1	1,427	-0.07%
2020/12/09	1	52.50	0	0.00	52.70	1	1,368	0.07%
2020/12/07	0	0.00	1	56.10	56.70	-1	1,237	-0.08%
2020/11/30	0	0.00	1	52.00	52.20	-1	979	-0.10%
2020/11/27	1	51.20	2	51.20	51.30	-1	955	-0.10%
2020/11/26	0	0.00	5	50.50	51.00	-5	993	-0.50%
2020/11/25	0	0.00	1	49.15	49.20	-1	977	-0.10%
2020/10/21	0	0.00	2	45.40	45.40	-2	1,064	-0.19%
2020/10/20	1	46.35	0	0.00	46.35	1	1,071	0.09%
2020/10/08	1	46.10	0	0.00	46.30	1	1,258	0.08%
2020/09/18	0	0.00	10	47.06	46.95	-10	1,369	-0.73%
2020/09/11	5	46.05	0	0.00	45.90	5	1,588	0.31%
2020/08/31	5	47.35	1	47.50	48.00	4	1,619	0.25%
2020/08/28	0	0.00	1	46.95	46.75	-1	1,589	-0.06%
2020/08/27	0	0.00	1	46.10	46.10	-1	1,587	-0.06%
2020/07/17	2	48.50	0	0.00	49.10	2	1,626	0.12%
2020/07/15	0	0.00	1	49.60	49.50	-1	1,629	-0.06%
2020/07/14	0	0.00	1	48.35	48.65	-1	1,631	-0.06%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/06	3	49.70	2	49.90	49.70	1	1,692	0.06%
2020/06/23	3	48.10	0	0.00	47.50	3	1,729	0.17%
2020/05/26	0	0.00	1	44.50	44.60	-1	1,545	-0.06%
2020/05/11	2	43.70	3	43.55	43.40	-1	1,412	-0.07%
2020/05/07	1	42.30	0	0.00	42.65	1	1,411	0.07%
2020/04/28	1	42.90	0	0.00	42.85	1	1,439	0.07%
2020/04/27	0	0.00	1	42.30	42.95	-1	1,465	-0.07%
2020/04/17	1	41.40	0	0.00	41.60	1	1,372	0.07%
2020/04/10	1	40.00	0	0.00	40.00	1	1,295	0.08%
2020/03/24	0	0.00	3	32.35	31.90	-3	1,110	-0.27%
2020/03/20	0	0.00	10	31.51	31.35	-10	1,153	-0.87%
2020/03/10	0	0.00	1	37.05	37.75	-1	990	-0.10%
2020/03/09	5	37.42	0	0.00	37.40	5	982	0.51%
2020/02/11	1	38.85	0	0.00	38.75	1	891	0.11%
2020/02/06	0	0.00	1	39.30	39.30	-1	858	-0.12%
2020/02/04	1	39.35	0	0.00	39.40	1	852	0.12%
2020/02/03	1	39.95	0	0.00	39.60	1	845	0.12%
2019/12/20	0	0.00	3	40.85	40.80	-3	760	-0.39%
2019/12/18	3	39.45	0	0.00	40.30	3	690	0.43%
2019/12/16	0	0.00	1	39.00	39.10	-1	628	-0.16%
2019/11/15	0	0.00	5	39.60	39.05	-5	587	-0.85%
2019/11/14	5	38.75	1	38.80	38.90	4	564	0.71%
2019/10/09	1	36.55	0	0.00	36.45	1	533	0.19%
2019/09/11	1	36.90	0	0.00	36.80	1	587	0.17%
2019/08/02	0	0.00	1	37.50	37.35	-1	786	-0.13%
2019/05/22	0	0.00	0.1	37.80	37.80	-0.1	948	-0.01%
2019/05/02	1	37.50	0	0.00	37.30	1	1,033	0.10%
2019/04/22	0	0.00	2	37.35	37.15	-2	1,040	-0.19%
2019/03/15	3	35.60	0	0.00	35.35	3	916	0.33%
2019/02/11	0	0.00	1	37.60	38.65	-1	587	-0.17%
2019/01/24	0.1	36.75	0	0.00	36.80	0.1	602	0.02%
2019/01/22	0	36.00	0	0.00	36.00	0	631	0.01%
2018/10/19	0	0.00	6	35.10	35.10	-6	974	-0.62%
2018/10/17	3	35.60	0	0.00	35.50	3	932	0.32%
2018/10/15	0	0.00	4	35.50	35.50	-4	925	-0.43%
2018/10/12	4	35.55	0	0.00	35.55	4	905	0.44%
2018/05/15	1	33.20	0	0.00	33.20	1	626	0.16%
2018/04/24	1	33.35	0	0.00	32.80	1	655	0.15%
2018/04/19	0	0.00	1	32.85	32.85	-1	647	-0.15%
2018/03/14	0	0.00	2	33.65	33.70	-2	535	-0.37%
2018/02/21	0	0.00	3	32.20	32.20	-3	511	-0.59%
2018/01/23	0	0.00	2	32.40	32.45	-2	515	-0.39%
2018/01/09	0	0.00	1	32.40	32.45	-1	607	-0.16%