嘉聯益 (6153)-元大-東港券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.35
漲跌
▲0.25
漲幅
+1.31%
成交量
994張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	18.95	18.90	-3	1,705	-0.18%
2024/04/19	47	19.05	0	0.00	19.10	47	1,680	2.80%
2024/04/18	40	19.55	0	0.00	19.60	40	1,650	2.42%
2024/04/16	0	0.00	5	19.50	19.40	-5	1,637	-0.31%
2024/04/11	30	20.15	0	0.00	20.25	30	1,601	1.87%
2024/04/09	0	0.00	0.2	20.50	20.60	-0.2	1,600	-0.01%
2024/04/03	0	20.53	0	0.00	20.35	0	1,563	0.00%
2024/04/01	0	0.00	1	20.75	20.70	-1	1,567	-0.06%
2024/03/29	88	20.20	0	0.00	20.25	88	1,544	5.70%
2024/03/28	1	20.25	0	0.00	20.30	1	1,539	0.06%
2024/03/26	0	20.10	0	0.00	20.05	0	1,559	0.00%
2024/03/21	25	20.40	0	0.00	20.40	25	1,582	1.58%
2024/03/20	2	20.00	0	0.00	20.20	2	1,726	0.12%
2024/03/15	2	19.73	3	20.00	19.70	-1	1,768	-0.06%
2024/03/11	10	20.50	0	0.00	20.55	10	1,711	0.58%
2024/03/06	1	21.10	0	0.00	21.05	1	1,704	0.06%
2024/02/21	0	21.90	0	0.00	21.95	0	1,659	0.00%
2024/02/19	3	22.45	1	22.35	22.40	2	1,614	0.12%
2024/02/16	0	0.00	1	22.20	22.55	-1	1,603	-0.06%
2024/02/01	1	20.75	0	0.00	20.80	1	1,348	0.07%
2024/01/24	1	20.90	0.2	20.93	20.85	0.8	1,380	0.06%
2024/01/22	0	0.00	79	20.36	20.45	-79	1,421	-5.56%
2024/01/18	0	0.00	10	20.40	20.35	-10	1,418	-0.71%
2024/01/17	1.2	20.63	0	0.00	20.55	1.2	1,419	0.08%
2024/01/09	0	0.00	1	21.10	21.10	-1	1,435	-0.07%
2024/01/05	0	0.00	1	21.40	21.40	-1	1,438	-0.07%
2024/01/04	2	21.55	0	0.00	21.35	2	1,441	0.14%
2024/01/02	3	21.95	11	22.00	21.90	-8	1,428	-0.56%
2023/12/28	0	0.00	0.2	22.20	22.30	-0.2	1,433	-0.01%
2023/12/27	0	0.00	1	22.30	22.20	-1	1,432	-0.07%
2023/12/15	1	23.95	3	23.92	23.40	-2	1,619	-0.12%
2023/12/14	1	22.75	1	22.80	22.95	0	1,651	0.00%
2023/12/05	2	22.50	5	22.50	22.50	-3	1,557	-0.19%
2023/12/04	5	22.70	0	0.00	22.45	5	1,551	0.32%
2023/11/24	0	0.00	1	22.10	22.15	-1	1,540	-0.06%
2023/11/15	1	21.20	0	0.00	21.30	1	1,477	0.07%
2023/10/23	0	0.00	1	21.20	21.20	-1	1,706	-0.06%
2023/10/04	0	0.00	1	21.55	21.55	-1	1,975	-0.05%
2023/09/26	0	0.00	1	22.10	22.10	-1	2,234	-0.04%
2023/09/22	2	22.90	2	22.90	22.90	0	2,929	0.00%
2023/09/21	2	23.53	0	0.00	22.90	2	3,317	0.06%
2023/09/20	3	23.73	2	23.85	23.90	1	3,272	0.03%
2023/09/19	16	23.61	20	23.83	23.90	-4	3,163	-0.13%
2023/09/18	8	22.96	0	0.00	22.90	8	2,987	0.27%
2023/09/11	0	0.00	8	22.35	22.25	-8	3,021	-0.26%
2023/08/31	0	0.00	0.3	22.30	22.70	-0.3	3,091	-0.01%
2023/08/30	0	0.00	1	22.15	22.10	-1	3,074	-0.03%
2023/08/23	20	21.85	0	0.00	21.75	20	3,092	0.65%
2023/08/21	1	21.95	0	0.00	22.05	1	3,108	0.03%
2023/08/16	1	22.00	0	0.00	22.00	1	3,114	0.03%
2023/08/14	0	0.00	5	21.55	21.45	-5	3,095	-0.16%
2023/08/07	0	0.00	0	24.30	24.10	0	2,972	0.00%
2023/07/26	0	0.00	1	24.65	24.20	-1	3,018	-0.03%
2023/07/25	0	0.00	2	24.30	24.60	-2	2,996	-0.07%
2023/07/19	0	0.00	1	24.25	24.40	-1	3,003	-0.03%
2023/07/17	6	24.78	8	24.96	25.00	-2	2,980	-0.07%
2023/07/14	20	24.35	1	24.35	24.30	19	2,962	0.64%
2023/07/11	7	24.35	1	24.40	24.20	6	2,938	0.20%
2023/07/10	0	0.00	1	24.45	24.40	-1	2,916	-0.03%
2023/07/07	30	25.14	0	0.00	24.95	30	2,889	1.04%
2023/07/06	1	25.30	0	0.00	25.30	1	2,819	0.04%
2023/07/05	8	25.96	1	25.55	25.65	7	2,764	0.25%
2023/07/04	3	25.75	2	25.70	25.80	1	2,694	0.04%
2023/07/03	1	26.10	2	26.05	26.00	-1	2,616	-0.04%
2023/06/30	16	26.85	14	26.75	26.70	2	2,454	0.08%
2023/06/29	61	25.55	62	25.89	26.20	-1	1,908	-0.05%
2023/06/21	2	24.20	1.3	24.09	24.15	0.7	1,536	0.05%
2023/06/16	22	23.79	0	0.00	23.70	22	1,532	1.44%
2023/06/15	0	0.00	2	23.70	23.70	-2	1,524	-0.13%
2023/06/13	1	23.75	0	0.00	23.60	1	1,547	0.06%
2023/06/07	0	0.00	3	24.35	24.15	-3	1,621	-0.19%
2023/06/06	2	24.10	11	24.15	23.75	-9	1,596	-0.56%
2023/06/05	6	23.90	4.1	23.65	23.75	1.9	1,579	0.12%
2023/06/02	2	23.45	0	0.00	23.45	2	1,572	0.13%
2023/05/26	6	22.90	0	0.00	22.85	6	1,612	0.37%
2023/05/24	0	0.00	0.2	23.30	23.30	-0.2	1,621	-0.01%
2023/05/22	0	0.00	20	23.10	23.25	-20	1,638	-1.22%
2023/05/18	0	0.00	10	23.40	23.10	-10	1,654	-0.60%
2023/05/17	0	0.00	13	23.00	23.30	-13	1,660	-0.78%
2023/05/16	3	23.05	10	23.15	22.90	-7	1,656	-0.42%
2023/05/15	0	0.00	10	23.00	22.95	-10	1,661	-0.60%
2023/05/09	0	0.00	2	23.25	23.05	-2	1,717	-0.12%
2023/05/08	0	0.00	8	23.72	23.75	-8	1,700	-0.47%
2023/05/05	7	22.45	0	0.00	22.70	7	1,652	0.42%
2023/05/04	3	22.42	0	0.00	22.40	3	1,680	0.18%
2023/05/03	3	22.50	0	0.00	22.50	3	1,716	0.17%
2023/05/02	2	23.20	0	0.00	23.10	2	1,732	0.12%
2023/04/26	2	22.65	0	0.00	22.90	2	1,805	0.11%
2023/04/20	0	0.00	1	24.15	24.10	-1	1,791	-0.06%
2023/04/19	0	0.00	1	24.55	24.50	-1	1,860	-0.05%
2023/04/17	0	0.00	1	24.15	24.10	-1	1,864	-0.05%
2023/03/30	30	24.40	0	0.00	24.35	30	2,020	1.48%
2023/03/29	0	0.00	2	24.20	24.20	-2	2,026	-0.10%
2023/03/22	1	23.65	0	0.00	23.50	1	2,165	0.05%
2023/03/21	3	23.37	0	0.00	23.45	3	2,203	0.14%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/16	1	23.15	0	0.00	23.10	1	2,448	0.04%
2023/03/14	1	23.30	0	0.00	23.20	1	2,860	0.03%
2023/03/13	30	23.45	7	23.16	23.50	23	2,951	0.78%
2023/03/10	2	23.85	0	0.00	23.65	2	3,188	0.06%
2023/03/09	0.4	24.49	0	0.00	24.15	0.4	3,300	0.01%
2023/03/07	3	24.40	0	0.00	24.50	3	3,492	0.09%
2023/02/24	31	24.20	0	24.30	24.10	31	3,889	0.80%
2023/02/23	69	24.42	0	0.00	24.30	69	3,965	1.74%
2023/02/22	49	24.29	0	0.00	24.45	49	4,346	1.13%
2023/02/15	0	0.00	4	23.85	24.05	-4	5,485	-0.07%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/01/31	4	24.43	0	0.00	24.50	4	9,464	0.04%
2023/01/17	0	0.00	4	23.50	23.45	-4	9,475	-0.04%
2023/01/10	2	24.40	0	0.00	24.15	2	9,720	0.02%
2023/01/09	0	0.00	1	23.90	23.85	-1	9,746	-0.01%
2023/01/05	1	24.50	11	24.27	24.20	-10	9,848	-0.10%
2023/01/04	3	24.28	0	0.00	24.10	3	9,891	0.03%
2022/12/28	0	0.00	13	24.00	23.65	-13	10,703	-0.12%
2022/12/23	0	0.00	2	23.95	23.85	-2	11,632	-0.02%
2022/12/22	2	24.35	2	24.50	24.35	0	12,006	0.00%
2022/12/21	0	0.00	6	24.15	24.20	-6	12,254	-0.05%
2022/12/20	2	24.13	6	24.55	23.85	-4	12,333	-0.03%
2022/12/19	30	24.80	0	0.00	24.95	30	12,316	0.24%
2022/12/15	1	25.30	0	0.00	25.25	1	12,336	0.01%
2022/12/14	2	25.10	5	25.00	25.25	-3	12,382	-0.02%
2022/12/13	3	25.13	1	24.85	24.80	2	12,393	0.02%
2022/12/12	2	24.65	2	25.00	25.05	0	12,466	0.00%
2022/12/09	2	25.10	0	0.00	25.05	2	12,666	0.02%
2022/12/08	1	25.30	0	0.00	25.30	1	12,644	0.01%
2022/12/07	28	25.99	1	25.45	25.35	27	12,634	0.21%
2022/12/06	2	27.30	0	0.00	27.30	2	12,468	0.02%
2022/12/05	13	28.29	5	28.50	28.15	8	12,443	0.06%
2022/12/02	158	28.21	8.5	28.49	28.35	149.5	12,481	1.20%	大買/鉅額交易
2022/12/01	1	27.70	1	27.75	27.60	0	12,338	0.00%
2022/11/30	1	27.10	1	27.55	27.70	0	12,510	0.00%
2022/11/29	20	27.05	0	0.00	27.20	20	12,691	0.16%
2022/11/28	3	27.12	2	27.35	27.10	1	12,943	0.01%
2022/11/25	5	27.47	5	27.65	27.20	0	12,943	0.00%
2022/11/24	4	27.50	1	27.75	27.65	3	12,972	0.02%
2022/11/23	2	27.98	2	27.85	27.80	0	12,887	0.00%
2022/11/22	0	0.00	2	28.30	28.05	-2	12,811	-0.02%
2022/11/21	2	28.53	0	0.00	28.50	2	12,756	0.02%
2022/11/18	16	28.90	10	29.65	28.30	6	12,680	0.05%
2022/11/16	12	29.03	18	29.27	29.15	-6	12,144	-0.05%
2022/11/15	14	29.11	11	29.53	29.15	3	11,953	0.02%
2022/11/14	10	28.53	0	0.00	28.80	10	11,661	0.09%
2022/11/11	2	28.48	1	28.30	28.00	1	11,440	0.01%
2022/11/10	1	28.15	1	28.05	28.10	0	11,222	0.00%
2022/11/09	2	29.15	3	28.92	28.85	-1	10,998	-0.01%
2022/11/08	9	29.54	7	29.21	29.10	2	10,809	0.02%
2022/11/07	5	29.03	6	29.90	29.40	-1	10,558	-0.01%
2022/11/04	21	29.50	8	29.64	29.90	13	10,074	0.13%
2022/11/03	8	27.83	16	28.44	29.55	-8	9,387	-0.09%
2022/11/02	1	26.35	2	25.68	26.95	-1	8,134	-0.01%
2022/11/01	4	24.44	20	24.50	24.50	-16	7,952	-0.20%
2022/10/26	20	22.77	0	0.00	22.55	20	7,527	0.27%
2022/10/21	0	0.00	2	23.65	23.40	-2	7,387	-0.03%
2022/10/17	0	0.00	2	23.05	23.85	-2	7,100	-0.03%
2022/10/11	1	25.75	1	25.40	25.25	0	6,750	0.00%
2022/10/07	0	0.00	35	27.64	27.05	-35	6,596	-0.53%
2022/10/06	4	28.08	4	27.84	27.60	0	6,482	0.00%
2022/10/05	4	28.24	0	0.00	28.15	4	6,296	0.06%
2022/10/04	10	28.62	26	28.55	28.60	-16	5,863	-0.27%
2022/10/03	4	27.44	0	0.00	27.15	4	5,442	0.07%
2022/09/30	5	26.84	1	27.80	28.25	4	5,213	0.08%
2022/09/29	0	0.00	13	27.70	27.95	-13	4,895	-0.27%
2022/09/28	6	26.28	7	26.61	26.25	-1	4,506	-0.02%
2022/09/27	0	0.00	2	25.50	26.00	-2	4,226	-0.05%
2022/09/26	2	25.00	2	24.50	24.25	0	4,137	0.00%
2022/09/23	3	25.85	1	26.10	25.60	2	4,100	0.05%
2022/09/21	2	26.23	0	0.00	26.30	2	4,022	0.05%
2022/09/19	3	26.63	0	0.00	26.50	3	3,900	0.08%
2022/09/16	2	27.20	0	0.00	27.50	2	3,781	0.05%
2022/09/15	2	26.85	10	27.28	26.70	-8	3,521	-0.23%
2022/09/14	1	26.90	0	0.00	27.30	1	3,449	0.03%
2022/09/12	6	26.88	3	27.05	27.10	3	3,206	0.09%
2022/09/08	7	27.80	6	26.88	27.05	1	3,130	0.03%
2022/09/07	10	26.80	0	0.00	27.55	10	3,019	0.33%
2022/09/06	2	27.23	124	26.66	27.05	-122	2,920	-4.18%	大賣/鉅額交易
2022/09/05	31	28.02	34	27.97	28.25	-3	2,634	-0.11%
2022/09/02	6	27.79	65.1	27.37	27.70	-59.1	2,363	-2.50%
2022/09/01	0	0.00	15	26.25	26.35	-15	2,003	-0.75%
2022/08/31	40.1	26.46	32	26.34	26.45	8.1	1,940	0.41%
2022/08/29	0	0.00	8	25.00	24.80	-8	1,806	-0.44%
2022/08/25	0	0.00	1	25.15	25.15	-1	1,848	-0.05%
2022/08/22	2	25.65	0	0.00	25.65	2	1,952	0.10%
2022/08/19	3	25.85	0	0.00	25.85	3	1,964	0.15%
2022/08/18	0	25.10	1	25.05	25.00	-1	2,257	-0.04%
2022/08/15	0	0.00	1	25.10	25.05	-1	2,257	-0.04%
2022/08/12	0	0.00	11	25.84	25.15	-11	2,225	-0.49%
2022/08/11	1	25.60	2	25.75	25.70	-1	2,172	-0.05%
2022/08/10	2	25.23	2	25.28	25.40	0	2,087	0.00%
2022/08/09	4	24.33	17	24.46	24.10	-13	1,933	-0.67%
2022/08/08	1	23.90	0	0.00	23.55	1	1,822	0.05%
2022/08/04	0	0.00	0.1	21.95	21.95	-0.1	1,773	-0.01%
2022/07/27	0	0.00	1	22.25	22.30	-1	1,804	-0.06%
2022/07/21	0	0.00	2	22.20	22.20	-2	1,845	-0.11%
2022/07/14	1	21.15	0	0.00	21.15	1	1,848	0.05%
2022/06/29	0	0.00	0.4	23.00	23.10	-0.4	1,795	-0.02%
2022/06/28	15	23.00	0.1	23.05	23.05	14.9	1,797	0.83%
2022/06/15	0.4	24.00	2	23.75	23.95	-1.7	1,700	-0.10%
2022/06/14	2	23.93	0.2	23.95	24.30	1.8	1,678	0.11%
2022/06/09	0	0.00	0.2	24.00	23.95	-0.2	1,629	-0.01%
2022/06/08	0	0.00	1.3	23.84	23.85	-1.3	1,613	-0.08%
2022/06/06	2	24.18	0	0.00	24.05	2	1,594	0.13%
2022/06/02	0	0.00	0.5	23.45	23.80	-0.5	1,582	-0.03%
2022/06/01	3	23.17	0	0.00	23.65	3	1,568	0.19%
2022/05/26	15	22.31	6	22.48	22.35	9	1,360	0.66%
2022/05/12	0	0.00	10	19.25	19.25	-10	1,027	-0.97%
2022/05/09	0	0.00	6	19.95	19.95	-6	1,040	-0.58%
2022/04/29	0	0.00	1	20.90	20.95	-1	1,092	-0.09%
2022/04/25	0	0.00	5	21.70	21.50	-5	1,047	-0.48%
2022/04/19	0	0.00	2	22.05	22.20	-2	1,079	-0.19%
2022/04/13	2	22.68	0	0.00	22.65	2	1,247	0.16%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/03/23	1	23.90	0	0.00	23.80	1	1,649	0.06%
2022/03/22	0	0.00	1	23.75	23.85	-1	1,659	-0.06%
2022/03/15	1	22.70	0	0.00	22.60	1	1,681	0.06%
2022/03/09	0	0.00	4.1	22.25	22.30	-4.1	1,683	-0.24%
2022/03/08	0	0.00	10	22.61	22.15	-10	1,687	-0.59%
2022/03/04	2	23.60	0	0.00	23.50	2	1,659	0.12%
2022/02/15	0	0.00	1	24.00	23.90	-1	2,055	-0.05%
2022/02/10	24	24.34	0	0.00	24.35	24	2,103	1.14%
2022/02/07	51	23.85	0	0.00	23.90	51	2,124	2.40%
2022/01/24	50	24.10	0	0.00	24.00	50	2,150	2.32%
2022/01/21	4	24.84	0	0.00	24.60	4	2,147	0.19%
2022/01/20	1	25.30	6	25.30	25.25	-5	2,132	-0.23%
2022/01/19	10	25.30	0	0.00	25.15	10	2,147	0.47%
2022/01/10	0	0.00	4	25.90	25.65	-4	2,168	-0.18%
2022/01/07	0	0.00	2	26.20	26.10	-2	2,172	-0.09%
2022/01/06	0	0.00	1	27.30	27.25	-1	2,102	-0.05%
2022/01/04	0	0.00	4	26.65	26.80	-4	2,060	-0.19%
2022/01/03	15	26.70	115	26.83	26.95	-100	2,027	-4.93%	大賣/
2021/12/30	0	0.00	0	26.20	26.45	0	1,950	0.00%
2021/12/16	1	25.35	0	0.00	25.35	1	1,887	0.05%
2021/12/15	10	25.00	0	0.00	25.00	10	1,884	0.53%
2021/12/10	0	24.80	0	0.00	24.80	0	1,875	0.00%
2021/12/07	0	24.80	0	0.00	24.65	0	1,888	0.00%
2021/12/06	100	24.75	0	0.00	24.60	100	1,903	5.25%
2021/11/29	0	0.00	2	23.80	24.00	-2	2,043	-0.10%
2021/11/25	0	0.00	30	25.33	25.10	-30	2,041	-1.47%
2021/11/23	0	0.00	111	25.53	25.30	-111	2,034	-5.46%	大賣/鉅額交易
2021/11/19	1	26.00	7	26.19	25.80	-6	2,048	-0.29%
2021/11/17	2	26.83	0	0.00	26.80	2	2,023	0.10%
2021/11/16	2	27.23	1	27.25	27.10	1	1,975	0.05%
2021/11/12	1	25.35	0	0.00	25.35	1	1,913	0.05%
2021/11/11	30	25.80	0	0.00	25.90	30	1,908	1.57%
2021/11/10	0	0.00	33	25.35	25.35	-33	1,933	-1.71%
2021/11/08	1	25.10	0	0.00	25.40	1	1,951	0.05%
2021/11/02	1	25.20	0	0.00	24.70	1	2,148	0.05%
2021/11/01	6	24.80	0	0.00	25.15	6	2,252	0.27%
2021/10/29	50	25.15	0	0.00	25.00	50	2,238	2.23%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/27	1	24.85	10	24.70	25.15	-9	2,253	-0.40%
2021/10/26	1	24.85	0	0.00	25.05	1	2,258	0.04%
2021/10/21	1	24.30	0	0.00	24.00	1	2,298	0.04%
2021/10/18	2	23.30	0	0.00	23.45	2	2,332	0.09%
2021/10/08	0	0.00	2	24.25	24.35	-2	2,641	-0.08%
2021/10/07	2	24.50	0	0.00	24.20	2	2,671	0.07%
2021/10/04	43	24.84	0	0.00	24.00	43	2,806	1.53%
2021/10/01	0	0.00	1	25.40	25.10	-1	2,769	-0.04%
2021/09/28	5	25.90	0	0.00	26.40	5	2,976	0.17%
2021/09/27	20	26.45	0	0.00	26.30	20	2,994	0.67%
2021/09/24	1	26.30	0	0.00	26.25	1	3,036	0.03%
2021/09/22	0	0.00	1	25.50	25.45	-1	3,165	-0.03%
2021/09/15	1	25.50	0	0.00	25.35	1	3,260	0.03%
2021/09/14	1	25.90	0	0.00	25.90	1	3,311	0.03%
2021/09/03	0	0.00	1	26.95	27.05	-1	3,528	-0.03%
2021/09/01	1	27.00	0	0.00	27.20	1	3,559	0.03%
2021/08/31	5	26.77	0	0.00	26.80	5	3,549	0.14%
2021/08/30	8	27.00	0	0.00	26.90	8	3,549	0.23%
2021/08/18	0	0.00	5	25.85	27.10	-5	3,623	-0.14%
2021/08/17	17	26.69	0	0.00	26.40	17	3,639	0.47%
2021/08/16	1	27.50	0	0.00	27.45	1	3,646	0.03%
2021/08/13	1	27.50	0	0.00	27.20	1	3,659	0.03%
2021/08/10	0	0.00	2	29.00	28.90	-2	3,788	-0.05%
2021/08/09	0	0.00	27	29.95	29.55	-27	3,874	-0.70%
2021/08/06	30	30.49	0	0.00	30.20	30	3,909	0.77%
2021/08/05	34	30.50	0	0.00	30.70	34	3,834	0.89%
2021/07/30	1	29.50	0	0.00	29.25	1	4,115	0.02%
2021/07/27	0	0.00	2	30.15	30.05	-2	4,396	-0.05%
2021/07/21	22	29.90	0	0.00	29.00	22	4,990	0.44%
2021/07/20	2	30.50	3	30.72	29.95	-1	5,010	-0.02%
2021/07/19	0	0.00	1	31.40	31.30	-1	5,051	-0.02%
2021/07/16	2	31.78	0	0.00	32.40	2	5,235	0.04%
2021/07/13	2	31.55	5	32.20	31.30	-3	5,962	-0.05%
2021/07/12	1	31.00	0	0.00	31.00	1	6,151	0.02%
2021/07/09	3	31.17	0	0.00	31.60	3	6,256	0.05%
2021/07/07	0	0.00	1	31.75	31.30	-1	8,424	-0.01%
2021/07/06	2.4	31.68	0.1	32.75	31.65	2.4	8,553	0.03%
2021/07/05	0	0.00	5	31.75	31.75	-5	8,599	-0.06%
2021/07/02	0	0.00	1	30.85	30.95	-1	8,680	-0.01%
2021/07/01	3	30.98	0	0.00	30.70	3	8,767	0.03%
2021/06/30	2	31.10	0	0.00	31.20	2	8,881	0.02%
2021/06/29	1	31.00	59	31.50	31.35	-58	8,936	-0.65%
2021/06/28	0	0.00	2	31.05	31.40	-2	8,926	-0.02%
2021/06/25	1	31.05	0	0.00	31.05	1	8,974	0.01%
2021/06/23	1	30.75	9	30.47	31.05	-8	9,447	-0.08%
2021/06/22	4	30.01	3	29.95	29.85	1	9,450	0.01%
2021/06/21	3	29.90	2	29.90	29.90	1	9,503	0.01%
2021/06/18	4	30.75	0	31.30	30.60	4	9,664	0.04%
2021/06/17	8	30.71	2	30.70	31.10	6	9,778	0.06%
2021/06/16	0	0.00	1	30.55	30.55	-1	9,763	-0.01%
2021/06/15	1	30.20	5	30.36	30.65	-4	9,756	-0.04%
2021/06/09	4	28.86	0	0.00	28.75	4	9,947	0.04%
2021/06/01	0	0.00	2	30.65	30.55	-2	10,228	-0.02%
2021/05/31	1	29.65	0	0.00	29.50	1	10,227	0.01%
2021/05/28	3	29.83	2	29.78	29.95	1	10,283	0.01%
2021/05/26	1	29.00	11	29.48	29.30	-10	10,408	-0.10%
2021/05/25	1	29.40	1	29.45	29.10	0	10,458	0.00%
2021/05/24	1	28.80	1	29.00	29.00	0	10,482	0.00%
2021/05/21	0	0.00	0	27.85	29.00	0	10,508	0.00%
2021/05/20	1	27.55	0	0.00	27.60	1	10,586	0.01%
2021/05/18	2	26.50	6	26.12	27.50	-4	10,629	-0.04%
2021/05/14	2.9	27.48	1	27.50	27.70	1.9	10,571	0.02%
2021/05/11	6	30.29	4	29.71	29.50	2	10,337	0.02%
2021/05/06	1	30.20	2	30.33	31.20	-1	10,324	-0.01%
2021/05/04	1	31.60	0	0.00	30.70	1	10,415	0.01%
2021/05/03	5	33.48	0	0.00	32.45	5	10,330	0.05%
2021/04/29	17	35.18	3	35.20	34.90	14	10,238	0.14%
2021/04/28	31	35.73	0	0.00	35.85	31	10,252	0.30%
2021/04/27	0	0.00	5	36.55	36.50	-5	10,435	-0.05%
2021/04/26	3	36.80	4	36.25	36.60	-1	10,528	-0.01%
2021/04/23	4	36.70	0	0.00	36.50	4	10,701	0.04%
2021/04/22	14	36.96	2	36.83	36.00	12	11,433	0.10%
2021/04/21	12	37.86	13	37.50	37.50	-1	12,258	-0.01%
2021/04/20	2	38.50	1	38.80	38.60	1	12,558	0.01%
2021/04/19	27	39.59	15	39.51	39.10	12	12,512	0.10%
2021/04/16	1	38.40	1	39.60	39.45	0	12,381	0.00%
2021/04/15	5	37.86	2	37.70	37.75	3	12,412	0.02%
2021/04/14	25	38.28	125	39.12	37.85	-100	12,328	-0.81%	大賣/
2021/04/13	17	40.40	123	40.54	39.10	-106	11,822	-0.90%	大賣/鉅額交易
2021/04/12	1	37.50	8	37.04	37.35	-7	10,389	-0.07%
2021/04/09	36	36.92	31	37.10	36.80	5	10,319	0.05%
2021/04/08	18	36.43	0	0.00	36.70	18	10,224	0.18%
2021/04/07	5	36.10	2	36.40	36.40	3	10,260	0.03%
2021/04/06	52	35.87	1	35.60	35.75	51	10,361	0.49%
2021/04/01	1	36.25	0	0.00	36.15	1	10,538	0.01%
2021/03/31	7	36.90	52	36.92	36.40	-45	10,493	-0.43%
2021/03/30	1	36.80	0	0.00	36.75	1	10,488	0.01%
2021/03/26	9	37.68	16	37.49	37.50	-7	10,309	-0.07%
2021/03/25	27	35.81	0	0.00	35.80	27	10,086	0.27%
2021/03/24	1	36.40	0	0.00	36.20	1	10,118	0.01%
2021/03/23	1	37.50	3	37.12	36.70	-2	10,158	-0.02%
2021/03/22	11	37.21	8	37.23	37.50	3	10,097	0.03%
2021/03/19	14	36.15	0	0.00	36.05	14	10,085	0.14%
2021/03/18	0	0.00	2	36.85	36.75	-2	10,126	-0.02%
2021/03/17	0	0.00	2	37.24	36.60	-2	10,389	-0.02%
2021/03/16	3	36.52	2	36.75	36.55	1	10,587	0.01%
2021/03/15	24	36.50	0	0.00	36.85	24	11,005	0.22%
2021/03/12	1	36.50	7	36.45	36.35	-6	11,165	-0.05%
2021/03/08	5	35.50	0	0.00	35.00	5	11,647	0.04%
2021/03/05	8	35.15	0	0.00	34.85	8	11,841	0.07%
2021/03/04	0	0.00	1	35.90	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	1	35.85	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	5	36.15	35.25	-5	13,824	-0.04%
2021/02/25	1	35.70	19	35.72	35.85	-18	14,374	-0.13%
2021/02/24	2	36.05	0	0.00	35.30	2	14,667	0.01%
2021/02/23	2	35.43	10	36.00	35.80	-8	15,105	-0.05%
2021/02/22	23	35.86	1	35.65	35.95	22	15,563	0.14%
2021/02/19	0	0.00	2	35.38	35.35	-2	16,915	-0.01%
2021/02/18	1	34.40	0	0.00	34.70	1	18,136	0.01%
2021/02/17	0	0.00	2	33.55	34.10	-2	19,353	-0.01%
2021/02/05	3	32.62	0	0.00	32.70	3	20,035	0.01%
2021/02/04	0	0.00	1	32.70	32.65	-1	20,527	0.00%
2021/02/03	1	32.75	1	33.05	32.80	0	20,588	0.00%
2021/02/02	0	0.00	0	33.20	33.25	0	20,664	0.00%
2021/01/29	1	33.55	0	0.00	32.45	1	20,709	0.00%
2021/01/28	2	34.15	0	0.00	33.90	2	20,621	0.01%
2021/01/27	11	34.76	0	0.00	34.85	11	20,695	0.05%
2021/01/26	3	35.00	0	0.00	34.60	3	20,712	0.01%
2021/01/25	5	34.72	1.1	34.54	35.00	3.9	20,614	0.02%
2021/01/22	2	34.68	8	34.71	34.50	-6	20,622	-0.03%
2021/01/21	2	34.35	0	0.00	34.05	2	20,617	0.01%
2021/01/20	4	34.70	4	36.10	34.50	0	20,540	0.00%
2021/01/19	3	37.16	2	36.90	36.70	1	20,283	0.01%
2021/01/18	7	37.20	7	37.25	37.15	0	20,331	0.00%
2021/01/15	24	38.39	40.1	39.49	37.75	-16.1	20,117	-0.08%
2021/01/14	28.1	39.22	20	39.28	40.30	8.1	19,296	0.04%
2021/01/13	13	37.79	14	37.51	38.00	-1	18,345	-0.01%
2021/01/12	2	36.33	10	36.00	36.20	-8	17,804	-0.04%
2021/01/11	10	37.09	12	37.11	37.25	-2	17,704	-0.01%
2021/01/08	41	37.07	4	36.31	36.45	37	17,464	0.21%
2021/01/07	0	0.00	9.1	35.67	35.75	-9.1	17,168	-0.05%
2021/01/06	13	35.91	9	36.06	35.20	4	17,099	0.02%
2021/01/05	11	35.68	3	35.98	36.05	8	16,931	0.05%
2021/01/04	1	35.30	2	35.40	35.20	-1	16,832	-0.01%
2020/12/30	3	35.25	0	0.00	35.40	3	16,683	0.02%
2020/12/29	6	36.31	2	36.20	36.10	4	16,540	0.02%
2020/12/28	7	36.75	1	37.45	37.30	6	16,331	0.04%
2020/12/25	2	35.90	7	35.53	35.85	-5	15,999	-0.03%
2020/12/22	1	35.70	0	0.00	34.50	1	15,893	0.01%
2020/12/21	4	35.35	0	0.00	35.60	4	15,856	0.03%
2020/12/18	2	36.18	0	0.00	35.75	2	15,825	0.01%
2020/12/17	1	35.85	0	0.00	36.00	1	15,761	0.01%
2020/12/16	1	35.70	35.9	35.03	35.60	-34.9	15,672	-0.22%
2020/12/15	0	0.00	8	34.23	34.00	-8	15,552	-0.05%
2020/12/14	7	35.16	12	35.34	35.10	-5	15,386	-0.03%
2020/12/11	5	35.76	2	35.67	35.30	3	15,286	0.02%
2020/12/10	39	37.62	44	37.28	36.95	-5	15,000	-0.03%
2020/12/09	23	37.56	13	37.43	38.25	10	14,692	0.07%
2020/12/08	14	36.97	1	36.95	36.80	13	14,220	0.09%
2020/12/07	1	37.00	5	37.35	37.20	-4	14,006	-0.03%
2020/12/04	5	36.30	0	0.00	36.45	5	13,717	0.04%
2020/12/03	0	0.00	9	36.93	36.60	-9	13,579	-0.07%
2020/12/02	2	36.80	1	36.65	36.85	1	13,412	0.01%
2020/12/01	20	37.22	4	36.78	37.00	16	13,281	0.12%
2020/11/30	71	37.53	52	37.49	37.25	19	13,068	0.15%
2020/11/27	57	38.76	53	38.66	36.75	4	12,757	0.03%
2020/11/26	2	36.93	1	36.90	37.20	1	11,226	0.01%
2020/11/25	65	37.10	16	36.85	36.90	49	11,040	0.44%
2020/11/24	77	36.75	62	36.94	36.40	15	10,637	0.14%
2020/11/23	19	37.43	21	37.33	37.00	-2	10,377	-0.02%
2020/11/20	18	37.79	14	37.45	37.40	4	10,016	0.04%
2020/11/19	19.3	37.05	20.1	37.08	37.20	-0.8	9,514	-0.01%
2020/11/18	87	37.34	103.1	36.65	36.95	-16.1	9,033	-0.18%	大賣/
2020/11/17	159	35.80	86.4	35.83	36.00	72.6	7,585	0.96%	大買/
2020/11/16	6	34.03	18.1	34.51	35.90	-12.1	6,421	-0.19%
2020/11/13	28	32.03	31	32.15	32.65	-3	5,228	-0.06%
2020/11/12	5	31.02	4	30.74	31.35	1	4,563	0.02%
2020/11/10	1	28.35	2	29.15	29.30	-1	4,439	-0.02%
2020/11/04	0	0.00	5	30.30	30.15	-5	4,385	-0.11%
2020/11/03	0	0.00	2	29.65	29.60	-2	4,352	-0.05%
2020/10/30	4	29.70	4	29.20	28.85	0	4,488	0.00%
2020/10/29	1	29.00	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	1	30.29	30.25	-1	4,689	-0.02%
2020/10/27	0	0.00	1	29.70	29.85	-1	4,785	-0.02%
2020/10/26	0	0.00	5	29.60	29.90	-5	4,806	-0.10%
2020/10/23	5	29.05	0	0.00	29.10	5	4,651	0.11%
2020/10/22	1	29.00	0	0.00	28.70	1	4,722	0.02%
2020/10/21	1	29.15	2	28.95	29.15	-1	4,741	-0.02%
2020/10/20	1	28.35	2	28.25	28.40	-1	4,679	-0.02%
2020/10/19	2	28.30	0	0.00	28.30	2	4,768	0.04%
2020/10/14	0	0.00	0.1	27.55	27.45	-0.1	4,792	0.00%
2020/10/06	0	0.00	1	27.70	27.70	-1	5,020	-0.02%
2020/09/25	1	26.30	0	0.00	26.30	1	5,547	0.02%
2020/09/23	1	27.80	0	0.00	27.45	1	5,864	0.02%
2020/09/21	0	0.00	2	28.60	28.55	-2	5,998	-0.03%
2020/09/17	0	0.00	2	28.90	28.95	-2	6,352	-0.03%
2020/09/15	0	0.00	1	29.00	28.85	-1	6,771	-0.01%
2020/09/11	2	28.50	0	0.00	28.30	2	7,787	0.03%
2020/09/10	0	0.00	2	29.00	28.70	-2	8,094	-0.02%
2020/09/07	2	28.55	0	0.00	28.50	2	8,204	0.02%
2020/09/04	2	28.75	0	0.00	28.70	2	8,275	0.02%
2020/08/26	1	28.55	0	0.00	28.55	1	8,963	0.01%
2020/08/21	2	28.35	0	0.00	28.50	2	9,125	0.02%
2020/08/20	4	27.95	3	27.73	27.50	1	9,098	0.01%
2020/08/19	6	29.65	3	29.50	29.10	3	8,989	0.03%
2020/08/18	6	29.82	0	0.00	29.70	6	8,936	0.07%
2020/08/17	15	31.51	27	30.95	30.70	-12	8,844	-0.14%
2020/08/11	1	30.00	10	30.10	29.40	-9	8,360	-0.11%
2020/08/10	11	30.03	11	30.32	30.00	0	8,409	0.00%
2020/08/07	3	30.40	15	30.33	30.25	-12	8,467	-0.14%
2020/08/06	15	31.25	12	31.65	31.00	3	8,429	0.04%
2020/08/05	30	31.29	7	31.04	30.90	23	8,361	0.28%
2020/08/04	1	31.15	4	31.30	31.15	-3	8,263	-0.04%
2020/08/03	2	30.90	18	31.19	30.95	-16	8,084	-0.20%
2020/07/31	0	0.00	22	30.17	30.75	-22	7,911	-0.28%
2020/07/30	1	29.50	0	0.00	29.55	1	7,786	0.01%
2020/07/29	0	0.00	10	27.95	28.00	-10	7,740	-0.13%
2020/07/28	8	27.39	8	27.10	27.15	0	7,717	0.00%
2020/07/27	0	0.00	5	28.40	28.30	-5	7,675	-0.07%
2020/07/24	1	29.15	11	29.20	29.05	-10	7,695	-0.13%
2020/07/23	0	0.00	2	30.13	30.00	-2	7,666	-0.03%
2020/07/22	1	29.60	0	0.00	29.35	1	7,597	0.01%
2020/07/15	11	29.03	1	29.15	28.85	10	7,568	0.13%
2020/07/14	3	29.22	0	0.00	29.05	3	7,620	0.04%
2020/07/10	2	29.50	0	0.00	29.40	2	7,689	0.03%
2020/07/09	0	0.00	1	31.05	30.65	-1	7,624	-0.01%
2020/07/07	11	30.85	28	30.51	30.55	-17	7,471	-0.23%
2020/07/06	7	30.85	12	31.27	30.70	-5	7,482	-0.07%
2020/07/03	7	30.48	14	30.64	30.50	-7	7,473	-0.09%
2020/07/02	12	31.45	1	31.55	31.10	11	7,456	0.15%
2020/06/30	0	0.00	15	30.68	30.60	-15	7,168	-0.21%
2020/06/29	0	0.00	1	30.80	30.35	-1	7,119	-0.01%
2020/06/24	11	31.45	1	31.45	31.50	10	7,025	0.14%
2020/06/22	9	31.19	4	31.58	30.95	5	6,809	0.07%
2020/06/19	19	31.74	8	31.42	32.25	11	6,612	0.17%
2020/06/18	3	30.77	22	30.96	30.30	-19	6,119	-0.31%
2020/06/17	27	28.97	11	28.96	29.10	16	5,679	0.28%
2020/06/11	3	27.70	0	0.00	27.50	3	5,731	0.05%
2020/06/09	0	0.00	8	28.32	28.00	-8	5,837	-0.14%
2020/06/08	0	0.00	10	28.95	28.80	-10	5,910	-0.17%
2020/06/05	0	0.00	11	28.86	29.15	-11	5,887	-0.19%
2020/06/04	2	29.00	0	0.00	28.60	2	5,872	0.03%
2020/06/03	15	28.46	18	28.95	29.00	-3	5,829	-0.05%
2020/06/02	12	27.68	0	0.00	27.95	12	5,585	0.21%
2020/05/28	3	26.75	0	0.00	26.80	3	5,718	0.05%
2020/05/27	1	26.30	0	0.00	26.35	1	5,651	0.02%
2020/05/25	1	25.50	0	0.00	26.10	1	5,815	0.02%
2020/05/22	4	26.43	0	0.00	26.00	4	5,841	0.07%
2020/05/21	1	26.60	0	0.00	26.60	1	5,830	0.02%
2020/05/19	11	26.11	0	0.00	26.20	11	5,910	0.19%
2020/05/18	1	25.70	1	25.70	25.60	0	5,929	0.00%
2020/05/15	1	26.45	0	0.00	26.60	1	5,910	0.02%
2020/05/14	2	28.20	0	0.00	26.95	2	5,872	0.03%
2020/05/12	3	29.25	0	0.00	29.50	3	5,976	0.05%
2020/05/11	1	29.50	0	0.00	29.70	1	6,008	0.02%
2020/05/07	2	28.65	0	0.00	29.00	2	6,134	0.03%
2020/05/06	7	28.95	0	0.00	28.55	7	6,175	0.11%
2020/04/30	0	0.00	1	28.70	28.45	-1	6,175	-0.02%
2020/04/21	1	27.20	1	26.80	26.45	0	6,391	0.00%
2020/04/17	3	28.18	2	27.20	27.15	1	6,435	0.02%
2020/04/09	1	27.05	3	26.37	26.50	-2	6,920	-0.03%
2020/04/08	1	25.60	1	25.75	26.30	0	7,026	0.00%
2020/04/07	1	25.70	0	0.00	25.60	1	7,007	0.01%
2020/03/31	0	0.00	2	24.10	23.45	-2	7,066	-0.03%
2020/03/27	10	23.93	2	23.80	23.15	8	7,025	0.11%
2020/03/26	0	0.00	1	22.35	23.60	-1	6,979	-0.01%
2020/03/25	5	23.05	6	22.69	22.85	-1	6,945	-0.01%
2020/03/24	0	0.00	15	21.13	21.30	-15	6,896	-0.22%
2020/03/20	1	21.20	1	21.25	21.10	0	6,920	0.00%
2020/03/19	11	19.48	2	19.35	19.35	9	6,878	0.13%
2020/03/18	5	21.98	2	22.35	21.50	3	6,821	0.04%
2020/03/17	0	0.00	1	23.70	22.10	-1	6,892	-0.01%
2020/03/16	4	25.58	1	26.60	24.20	3	6,782	0.04%
2020/03/13	5	25.41	10	25.50	26.45	-5	6,710	-0.07%
2020/03/12	2	29.08	2	29.00	28.20	0	6,557	0.00%
2020/03/10	2	31.25	0	0.00	31.55	2	6,434	0.03%
2020/03/09	2	31.25	10	31.30	31.30	-8	6,426	-0.12%
2020/03/05	12	33.75	2	34.30	33.70	10	6,554	0.15%
2020/03/04	10	33.50	12	33.55	33.85	-2	6,689	-0.03%
2020/03/03	1	33.50	2	33.95	33.50	-1	6,651	-0.02%
2020/02/26	0	0.00	10	33.41	33.20	-10	6,476	-0.15%
2020/02/25	2	32.70	21	32.84	33.00	-19	6,509	-0.29%
2020/02/24	3	33.08	0	0.00	33.00	3	6,678	0.04%
2020/02/21	0	0.00	9	33.56	33.45	-9	6,743	-0.13%
2020/02/20	1	33.40	0	0.00	33.40	1	6,776	0.01%
2020/02/19	3	33.35	1	33.75	33.65	2	6,805	0.03%
2020/02/17	2	33.20	2	33.58	33.20	0	7,062	0.00%
2020/02/14	3	33.15	1	33.10	33.25	2	7,171	0.03%
2020/02/13	8	32.90	10	32.86	32.75	-2	7,197	-0.03%
2020/02/12	5	32.46	3	32.75	32.40	2	7,417	0.03%
2020/02/11	4	31.88	1	32.20	32.00	3	7,526	0.04%
2020/02/10	2	31.95	2	32.05	31.95	0	7,640	0.00%
2020/02/07	0	0.00	0.4	31.50	30.75	-0.4	7,760	-0.01%
2020/02/04	0	0.00	1	30.60	30.45	-1	8,821	-0.01%
2020/02/03	3	28.55	5	28.59	28.75	-2	9,447	-0.02%
2020/01/31	3	29.58	3	30.27	30.05	0	9,524	0.00%
2020/01/30	4	31.34	3	31.40	31.30	1	9,748	0.01%
2020/01/20	0	0.00	1	35.05	34.75	-1	9,928	-0.01%
2020/01/15	3	34.75	0	0.00	34.75	3	12,780	0.02%
2020/01/14	1	34.75	0	0.00	35.00	1	13,580	0.01%
2020/01/13	3	34.57	1	33.70	34.70	2	14,031	0.01%
2020/01/10	2	34.15	3	33.80	34.00	-1	14,160	-0.01%
2020/01/09	2	34.90	0	0.00	34.70	2	14,389	0.01%
2020/01/08	17	35.27	15	35.05	34.80	2	14,476	0.01%
2020/01/07	0	0.00	1	36.50	36.50	-1	14,562	-0.01%
2020/01/03	10	36.65	1	36.70	36.70	9	14,818	0.06%
2020/01/02	0	0.00	1	36.75	36.55	-1	14,824	-0.01%
2019/12/31	1	35.95	8	35.86	35.75	-7	14,784	-0.05%
2019/12/30	1	35.00	1	35.35	35.20	0	15,153	0.00%
2019/12/27	2	34.65	1	35.00	34.80	1	15,379	0.01%
2019/12/26	4	34.96	0	0.00	34.90	4	15,479	0.03%
2019/12/20	2	36.15	0	0.00	36.10	2	17,654	0.01%
2019/12/19	0	0.00	2	36.15	36.00	-2	18,995	-0.01%
2019/12/18	1	35.80	1	36.10	35.80	0	20,453	0.00%
2019/12/17	0	0.00	3	36.42	36.20	-3	21,105	-0.01%
2019/12/16	0	0.00	3	35.92	35.90	-3	21,336	-0.01%
2019/12/12	1	35.65	5	35.48	35.75	-4	21,386	-0.02%
2019/12/11	2	34.78	0	0.00	34.65	2	21,305	0.01%
2019/12/10	13	34.80	0	34.95	34.95	13	21,356	0.06%
2019/12/09	1	35.00	0	0.00	35.10	1	21,399	0.00%
2019/12/06	15	35.14	3	35.28	35.15	12	21,610	0.06%
2019/12/04	0	0.00	2	34.70	34.65	-2	21,890	-0.01%
2019/12/03	2	35.10	2	34.95	35.15	0	22,207	0.00%
2019/12/02	6	35.28	20	35.35	35.20	-14	22,327	-0.06%
2019/11/29	1	36.80	1	36.85	36.40	0	22,495	0.00%
2019/11/27	1	36.15	10	36.20	36.10	-9	23,058	-0.04%
2019/11/26	3	36.00	0	0.00	36.20	3	23,306	0.01%
2019/11/25	2	35.98	3	36.05	35.90	-1	23,485	0.00%
2019/11/22	2	36.03	0	0.00	35.95	2	23,655	0.01%
2019/11/21	3	35.43	0	0.00	36.45	3	23,778	0.01%
2019/11/20	4	36.21	0	0.00	36.25	4	24,119	0.02%
2019/11/19	0	0.00	1	37.20	36.65	-1	24,530	0.00%
2019/11/18	3	36.52	0	0.00	36.65	3	24,653	0.01%
2019/11/15	0	0.00	2	36.45	36.30	-2	24,800	-0.01%
2019/11/14	16	36.21	0	0.00	36.10	16	25,037	0.06%
2019/11/13	5	37.10	0	0.00	37.15	5	25,144	0.02%
2019/11/12	5	36.48	3.9	36.69	36.70	1.1	25,329	0.00%
2019/11/11	6	36.80	6	37.02	36.10	0	25,658	0.00%
2019/11/08	12	38.72	5	38.70	38.50	7	25,643	0.03%
2019/11/06	12	38.50	1	38.55	38.35	11	25,767	0.04%
2019/11/05	8	38.83	2	38.60	38.90	6	25,599	0.02%
2019/11/04	4	38.35	1	38.05	38.00	3	25,278	0.01%
2019/11/01	6	37.88	0	0.00	38.10	6	25,142	0.02%
2019/10/31	13	38.05	2	38.15	37.90	11	25,210	0.04%
2019/10/30	2	38.70	5.1	38.60	38.70	-3.1	24,813	-0.01%
2019/10/29	3	38.67	1	38.75	38.55	2	25,374	0.01%
2019/10/28	1	38.40	2	38.23	38.20	-1	25,609	0.00%
2019/10/25	5	38.47	0	0.00	38.30	5	25,480	0.02%
2019/10/24	4	39.61	15	39.29	39.65	-11	25,348	-0.04%
2019/10/23	32	41.47	23.1	42.21	38.90	8.9	25,011	0.04%
2019/10/22	4	39.68	7	39.57	40.10	-3	23,223	-0.01%
2019/10/21	0	0.00	4	38.04	39.00	-4	22,456	-0.02%
2019/10/18	2	37.48	6	37.45	37.95	-4	22,005	-0.02%
2019/10/17	6	37.45	9	37.19	37.45	-3	21,842	-0.01%
2019/10/16	0	0.00	5	36.13	36.25	-5	21,475	-0.02%
2019/10/15	3	36.50	7	37.02	36.65	-4	21,417	-0.02%
2019/10/14	11	36.67	11	36.54	36.25	0	21,222	0.00%
2019/10/09	5	35.92	13	35.99	35.50	-8	21,087	-0.04%
2019/10/08	9	35.54	0	0.00	35.40	9	20,981	0.04%
2019/10/07	1	36.40	1	36.40	36.15	0	20,808	0.00%
2019/10/04	11.2	36.40	0	0.00	36.10	11.2	20,710	0.05%
2019/10/03	3	36.77	2	37.30	37.10	1	20,295	0.00%
2019/10/02	0	0.00	2	37.13	37.70	-2	20,213	-0.01%
2019/10/01	1	37.30	0	0.00	37.40	1	20,256	0.00%
2019/09/27	9	37.14	11	37.00	36.55	-2	20,064	-0.01%
2019/09/26	20	39.01	4	38.43	38.45	16	19,529	0.08%
2019/09/25	10	39.21	16.2	39.70	39.40	-6.2	19,132	-0.03%
2019/09/24	17	39.21	37.5	39.16	38.70	-20.5	18,551	-0.11%
2019/09/23	10	37.42	50	37.84	38.80	-40	17,228	-0.23%
2019/09/20	15	35.48	22.4	35.49	35.30	-7.4	15,767	-0.05%
2019/09/19	0	0.00	30	34.65	34.65	-30	15,123	-0.20%
2019/09/17	3	33.37	0.2	33.40	33.45	2.9	14,826	0.02%
2019/09/16	2	33.25	2	33.10	32.85	0	14,775	0.00%
2019/09/12	0	0.00	2.3	33.04	32.80	-2.3	14,783	-0.02%
2019/09/11	0	0.00	13	33.20	32.95	-13	14,724	-0.09%
2019/09/10	1	32.70	0	0.00	32.70	1	14,695	0.01%
2019/09/09	13	33.89	2	34.40	33.60	11	14,494	0.08%
2019/09/06	13	35.20	1	34.85	34.65	12	14,373	0.08%
2019/09/05	0	0.00	10	35.55	35.20	-10	14,270	-0.07%
2019/09/04	12	34.54	24	34.95	34.85	-12	13,967	-0.09%
2019/09/03	12	35.59	0	0.00	34.80	12	13,829	0.09%
2019/09/02	0	0.00	4	34.94	36.05	-4	13,526	-0.03%
2019/08/30	0	0.00	1	34.85	33.50	-1	13,039	-0.01%
2019/08/29	0	0.00	1	35.00	34.50	-1	12,786	-0.01%
2019/08/28	1	34.30	0	0.00	34.80	1	12,538	0.01%
2019/08/27	2	34.70	5	34.20	34.20	-3	12,425	-0.02%
2019/08/26	11	33.03	10	33.90	33.60	1	12,455	0.01%
2019/08/23	3	34.85	12	34.84	34.35	-9	12,257	-0.07%
2019/08/22	13	34.05	5	33.93	34.15	8	11,726	0.07%
2019/08/21	0	0.00	1	32.30	33.40	-1	11,266	-0.01%
2019/08/19	5	33.00	0	0.00	33.10	5	10,997	0.05%
2019/08/16	4	33.58	2	33.15	32.80	2	10,707	0.02%
2019/08/15	0	0.00	1	31.80	33.30	-1	10,479	-0.01%
2019/08/14	0	0.00	15	32.74	32.45	-15	10,278	-0.15%
2019/08/13	4	31.84	14	32.11	31.90	-10	9,937	-0.10%
2019/08/08	1	29.20	0	0.00	29.50	1	9,436	0.01%
2019/08/07	10	28.50	0	0.00	28.00	10	9,287	0.11%
2019/08/06	1	28.95	0	0.00	28.70	1	9,218	0.01%
2019/08/05	0	0.00	2	28.90	28.90	-2	9,141	-0.02%
2019/08/02	4	29.34	0	0.00	29.25	4	9,190	0.04%
2019/08/01	1	33.05	11	32.96	32.45	-10	8,764	-0.11%
2019/07/31	40	32.85	2	32.60	32.60	38	8,517	0.45%
2019/07/29	1	35.75	14	36.11	36.20	-13	7,908	-0.16%
2019/07/26	1	34.40	5	34.22	34.20	-4	7,592	-0.05%
2019/07/25	1	34.30	8	34.12	34.20	-7	7,555	-0.09%
2019/07/24	2	32.93	0	0.00	32.90	2	7,360	0.03%
2019/07/23	11	31.90	1	32.20	32.05	10	7,317	0.14%
2019/07/22	1	32.05	0	0.00	32.30	1	7,450	0.01%
2019/07/17	0	0.00	1	32.60	32.95	-1	8,259	-0.01%
2019/07/16	1	33.05	0	0.00	32.85	1	8,610	0.01%
2019/07/11	10	32.65	10	32.40	32.55	0	10,233	0.00%
2019/07/09	0	0.00	1	32.10	31.90	-1	10,621	-0.01%
2019/07/08	0	0.00	1	32.35	32.10	-1	11,016	-0.01%
2019/07/05	21	32.21	15	32.33	32.40	6	11,394	0.05%
2019/07/04	1	32.05	7.1	31.89	32.15	-6.1	11,635	-0.05%
2019/07/02	0	0.00	3	31.55	31.60	-3	11,734	-0.03%
2019/06/28	11	31.39	0	0.00	30.90	11	11,852	0.09%
2019/06/25	30	30.15	1	30.00	30.00	29	12,306	0.24%
2019/06/24	0	0.00	11	30.50	30.70	-11	12,608	-0.09%
2019/06/21	1	30.55	11	30.64	30.15	-10	13,159	-0.08%
2019/06/19	10	30.05	3	30.00	30.00	7	13,833	0.05%
2019/06/17	0	0.00	1	29.95	30.00	-1	15,279	-0.01%
2019/06/13	0	0.00	1	29.60	29.60	-1	16,376	-0.01%
2019/06/12	15	29.65	21	29.42	29.60	-6	16,591	-0.04%
2019/06/11	4	29.25	3	29.33	29.10	1	17,512	0.01%
2019/06/10	1	29.10	1	28.85	28.80	0	17,501	0.00%
2019/06/05	1	29.05	0	0.00	28.50	1	17,655	0.01%
2019/06/04	0	0.00	1	28.65	28.55	-1	17,793	-0.01%
2019/05/31	0	0.00	17	29.39	29.15	-17	18,313	-0.09%
2019/05/30	18	28.56	8	28.56	29.15	10	18,476	0.05%
2019/05/29	6	27.25	6	27.23	27.30	0	18,390	0.00%
2019/05/28	0	0.00	1	26.25	26.50	-1	18,509	-0.01%
2019/05/23	2	26.70	9	26.56	26.25	-7	19,214	-0.04%
2019/05/22	2	28.30	5	27.70	27.75	-3	19,471	-0.02%
2019/05/20	2	27.85	12	29.00	27.30	-10	20,492	-0.05%
2019/05/16	1	29.90	0	0.00	29.85	1	22,164	0.00%
2019/05/15	8	30.90	9	31.01	30.65	-1	22,306	0.00%
2019/05/14	3	30.17	0	0.00	30.60	3	22,356	0.01%
2019/05/13	5	30.50	0	0.00	29.90	5	22,576	0.02%
2019/05/10	4.1	30.50	0	0.00	30.50	4.1	22,808	0.02%
2019/05/09	6	30.23	44	30.28	30.10	-38	22,805	-0.17%
2019/05/08	1	31.50	52	31.60	31.60	-51	22,714	-0.22%
2019/05/07	0	0.00	5	32.38	32.25	-5	22,776	-0.02%
2019/05/06	4	32.33	1	32.95	32.00	3	22,852	0.01%
2019/05/03	7	32.89	13	33.02	33.70	-6	22,827	-0.03%
2019/05/02	5	34.16	2	34.05	33.90	3	22,665	0.01%
2019/04/30	9	33.70	12	33.33	33.80	-3	23,127	-0.01%
2019/04/26	3	32.73	0	0.00	32.65	3	23,030	0.01%
2019/04/25	66	33.93	12	33.94	33.50	54	22,946	0.24%
2019/04/24	5	33.41	54	33.27	33.40	-49	22,890	-0.21%
2019/04/23	16	34.22	53	34.92	34.00	-37	22,634	-0.16%
2019/04/22	19	36.23	6	36.25	36.10	13	22,241	0.06%
2019/04/19	38	35.94	5	35.84	36.10	33	21,977	0.15%
2019/04/18	4	35.35	18	34.90	34.90	-14	21,337	-0.07%
2019/04/17	4	34.73	15	34.55	34.90	-11	20,901	-0.05%
2019/04/16	63	34.26	4	34.03	34.00	59	20,522	0.29%
2019/04/15	1	33.75	1	33.95	33.75	0	20,454	0.00%
2019/04/12	29	33.79	11	33.91	33.75	18	20,628	0.09%
2019/04/11	7	33.83	0	0.00	33.10	7	20,620	0.03%
2019/04/10	45	33.48	16	33.70	33.50	29	20,305	0.14%
2019/04/09	10	32.50	3	32.25	32.05	7	19,945	0.04%
2019/04/08	1	32.90	1	32.70	32.60	0	19,929	0.00%
2019/04/03	0	0.00	1	32.50	32.40	-1	19,841	-0.01%
2019/04/02	1	32.20	0	0.00	32.15	1	19,860	0.01%
2019/04/01	29	32.54	17	32.49	32.45	12	19,727	0.06%
2019/03/29	23	31.67	29	31.69	31.85	-6	19,496	-0.03%
2019/03/28	1	30.65	1	30.80	30.40	0	19,462	0.00%
2019/03/27	7	30.75	9	30.83	30.70	-2	19,888	-0.01%
2019/03/26	23	30.40	0	0.00	30.30	23	19,620	0.12%
2019/03/25	0	0.00	21	32.87	31.80	-21	19,073	-0.11%
2019/03/22	4	33.84	3	33.30	33.60	1	18,711	0.01%
2019/03/21	1	33.60	24	33.75	33.60	-23	18,461	-0.12%
2019/03/20	22	33.66	56	32.89	34.10	-34	17,918	-0.19%
2019/03/19	11	32.96	57	32.99	32.80	-46	17,195	-0.27%
2019/03/18	1	31.50	3	31.70	32.20	-2	16,622	-0.01%
2019/03/15	2	31.35	7	31.02	30.90	-5	16,282	-0.03%
2019/03/14	7	31.22	5	31.47	31.10	2	16,182	0.01%
2019/03/13	2	29.90	1	29.60	30.00	1	15,521	0.01%
2019/03/12	3	29.78	10	30.05	29.65	-7	15,636	-0.04%
2019/03/08	0	0.00	20	29.10	30.35	-20	16,124	-0.12%
2019/03/06	24	31.01	5.1	30.80	30.25	19	16,224	0.12%
2019/02/27	3	29.53	1	29.45	29.85	2	16,045	0.01%
2019/02/26	11	30.55	13	30.75	30.10	-2	16,370	-0.01%
2019/02/25	11	30.34	11	30.50	30.45	0	16,392	0.00%
2019/02/22	28	30.03	8	30.05	30.00	20	16,399	0.12%
2019/02/21	11	30.32	11	30.85	30.85	0	16,388	0.00%
2019/02/20	11	30.80	1	30.35	30.25	10	16,221	0.06%
2019/02/19	5	30.56	7	30.19	30.40	-2	15,922	-0.01%
2019/02/18	129	29.85	31	29.94	30.60	98	15,572	0.63%	大買/
2019/02/15	11	28.17	10	28.50	28.90	1	14,841	0.01%
2019/02/14	4	26.13	0	0.00	26.30	4	14,573	0.03%
2019/02/12	20	25.00	2	25.18	25.85	18	15,420	0.12%
2019/02/11	11	25.67	11	25.50	25.70	0	15,722	0.00%
2019/01/30	2	26.95	9	26.96	26.65	-7	16,152	-0.04%
2019/01/29	6	26.70	0	0.00	26.85	6	16,659	0.04%
2019/01/28	6.1	26.80	1	26.75	26.70	5.1	16,895	0.03%
2019/01/25	6	26.35	0	0.00	26.35	6	17,162	0.03%
2019/01/22	7	26.87	7	25.36	25.20	0	18,620	0.00%
2019/01/18	44	25.79	42	25.80	25.60	2	18,198	0.01%
2019/01/17	0	0.00	3	25.55	25.50	-3	18,327	-0.02%
2019/01/16	0	0.00	3	25.52	25.65	-3	18,422	-0.02%
2019/01/15	39	24.91	35	24.98	24.95	4	18,585	0.02%
2019/01/14	2	24.90	6	25.00	24.65	-4	19,028	-0.02%
2019/01/10	0	0.00	6	25.57	25.80	-6	19,442	-0.03%
2019/01/09	1	25.10	0	0.00	24.90	1	19,343	0.01%
2019/01/08	3	24.60	2	24.73	24.80	1	19,321	0.01%
2019/01/07	24	24.97	15	25.30	24.95	9	19,400	0.05%
2019/01/04	9	23.73	10	23.52	24.45	-1	19,421	-0.01%
2019/01/03	31	23.97	29	23.96	23.30	2	19,296	0.01%
2019/01/02	16	25.59	14	25.75	25.40	2	19,163	0.01%
2018/12/28	1	25.80	0	0.00	26.05	1	19,483	0.01%
2018/12/27	9	26.35	0	0.00	25.85	9	19,734	0.05%
2018/12/21	1	24.35	1	25.60	26.55	0	20,166	0.00%
2018/12/20	1	27.20	2	26.53	26.05	-1	19,810	-0.01%
2018/12/14	2	29.20	0	0.00	29.20	2	20,000	0.01%
2018/12/13	11	30.04	9	29.85	29.90	2	20,257	0.01%
2018/12/12	4	30.10	4	30.18	30.05	0	20,381	0.00%
2018/12/11	10	28.95	0	0.00	29.00	10	20,392	0.05%
2018/12/10	1	28.80	0	0.00	29.15	1	20,565	0.00%
2018/12/07	3	29.85	2	30.20	29.80	1	20,750	0.00%
2018/12/06	2	32.05	1	29.05	29.20	1	20,762	0.00%
2018/12/05	30	32.02	36	31.80	31.85	-6	20,660	-0.03%
2018/12/04	35	32.81	31	33.06	32.85	4	20,835	0.02%
2018/12/03	29	32.03	41	32.15	32.30	-12	20,626	-0.06%
2018/11/30	14	29.95	12	30.23	30.45	2	20,393	0.01%
2018/11/29	27	30.46	26	30.68	30.00	1	20,356	0.00%
2018/11/28	55	29.89	57	29.61	29.85	-2	20,273	-0.01%
2018/11/27	21	28.75	20	28.57	28.80	1	20,209	0.00%
2018/11/26	33	28.40	31	28.61	28.05	2	20,239	0.01%
2018/11/23	22	27.56	1	28.05	28.00	21	20,184	0.10%
2018/11/22	42	30.31	41	30.54	29.35	1	19,784	0.01%
2018/11/21	13	29.28	14	29.06	29.60	-1	19,650	-0.01%
2018/11/20	6	29.95	19	30.08	30.05	-13	19,535	-0.07%
2018/11/19	13	31.18	12	31.45	31.30	1	19,489	0.01%
2018/11/16	8	31.45	8	31.75	31.25	0	19,371	0.00%
2018/11/15	7	30.06	6	30.60	30.50	1	19,168	0.01%
2018/11/14	13	31.78	12	31.75	31.10	1	18,979	0.01%
2018/11/13	6	30.80	6	30.45	30.80	0	18,892	0.00%
2018/11/12	19	31.28	27	32.20	31.45	-8	18,574	-0.04%
2018/11/09	13	34.76	6	35.45	33.75	7	18,184	0.04%
2018/11/08	10	35.58	32	35.61	35.10	-22	18,049	-0.12%
2018/11/07	10	37.08	7	37.34	37.20	3	17,646	0.02%
2018/11/06	22	39.35	6	38.40	38.00	16	17,335	0.09%
2018/11/05	1	42.65	2	42.20	42.20	-1	17,122	-0.01%
2018/11/02	0	0.00	2	42.20	41.95	-2	17,315	-0.01%
2018/11/01	16	42.59	3	43.40	42.45	13	17,349	0.07%
2018/10/31	9	41.93	28	42.48	42.75	-19	17,220	-0.11%
2018/10/30	0	0.00	13	38.47	39.45	-13	16,467	-0.08%
2018/10/26	20	36.75	1	36.35	35.75	19	16,309	0.12%
2018/10/24	2	39.05	22	39.73	39.05	-20	16,290	-0.12%
2018/10/23	38	40.42	15	40.71	39.00	23	16,284	0.14%
2018/10/22	20	40.65	41	41.38	41.15	-21	16,337	-0.13%
2018/10/18	0	0.00	3	35.90	37.60	-3	15,832	-0.02%
2018/10/17	20	36.60	1	36.75	36.20	19	15,964	0.12%
2018/10/16	1	35.70	0	0.00	35.80	1	16,204	0.01%
2018/10/15	0	0.00	1	36.45	36.25	-1	16,402	-0.01%
2018/10/11	1	32.80	1	32.45	32.10	0	17,098	0.00%
2018/10/09	0	0.00	8	36.00	35.55	-8	17,026	-0.05%
2018/10/08	11	37.05	1	37.00	37.45	10	17,066	0.06%
2018/10/05	4	36.26	0	0.00	35.55	4	17,433	0.02%
2018/10/04	2	38.53	3	38.70	38.40	-1	18,305	-0.01%
2018/10/01	1	41.00	1	41.55	41.55	0	18,620	0.00%
2018/09/19	0	0.00	2	38.50	38.10	-2	21,735	-0.01%
2018/09/14	1	40.60	0	0.00	41.60	1	21,874	0.00%
2018/09/13	0	0.00	4	41.30	41.00	-4	21,942	-0.02%
2018/09/11	1	45.60	0	0.00	44.80	1	22,382	0.00%
2018/09/10	0	0.00	26	45.41	42.90	-26	22,494	-0.12%
2018/09/07	2	49.00	0	0.00	47.40	2	22,468	0.01%
2018/09/05	0	0.00	1	48.95	49.45	-1	23,936	0.00%
2018/09/04	0	0.00	1	50.80	50.30	-1	24,460	0.00%
2018/09/03	3	49.50	0	0.00	49.60	3	24,954	0.01%
2018/08/30	0	0.00	1	52.30	51.40	-1	24,999	0.00%
2018/08/29	4	51.50	0	0.00	51.80	4	25,151	0.02%
2018/08/28	1	52.00	1	51.40	51.40	0	25,870	0.00%
2018/08/27	1	50.40	1	51.30	52.00	0	26,281	0.00%
2018/08/24	1	50.50	3	50.30	49.50	-2	26,611	-0.01%
2018/08/22	1	53.70	0	0.00	53.20	1	27,290	0.00%
2018/08/21	10	55.60	0	0.00	54.20	10	27,613	0.04%
2018/08/20	1	53.80	0	0.00	54.80	1	28,316	0.00%
2018/08/17	25	57.12	0	0.00	56.00	25	28,485	0.09%
2018/08/16	1	57.20	11	58.16	58.20	-10	28,821	-0.03%
2018/08/15	1	59.30	30	59.60	57.70	-29	29,305	-0.10%
2018/08/14	1	58.00	1	59.00	57.40	0	29,498	0.00%
2018/08/13	4	58.48	1	58.60	58.30	3	30,328	0.01%
2018/08/10	2	59.50	0	0.00	59.50	2	30,540	0.01%
2018/08/09	1	57.00	10	58.32	60.10	-9	30,742	-0.03%
2018/08/08	31	58.27	1	57.80	56.30	30	30,805	0.10%
2018/08/07	4	57.35	18	57.18	58.20	-14	31,465	-0.04%
2018/08/06	10	55.00	0	0.00	55.00	10	31,835	0.03%
2018/08/02	3	53.20	2	53.90	53.30	1	32,862	0.00%
2018/08/01	1	56.20	2	56.00	55.80	-1	33,874	0.00%
2018/07/31	0	0.00	1	53.90	54.50	-1	34,138	0.00%
2018/07/30	1	54.20	1	53.30	53.00	0	34,980	0.00%
2018/07/27	0	0.00	12	55.59	55.50	-12	35,988	-0.03%
2018/07/26	12	54.43	0	0.00	54.30	12	36,686	0.03%
2018/07/25	1	53.50	1	53.10	53.50	0	36,862	0.00%
2018/07/24	4	53.15	5	53.76	54.00	-1	36,865	0.00%
2018/07/23	5	52.50	0	0.00	53.00	5	36,748	0.01%
2018/07/20	14	53.26	0	0.00	53.00	14	36,803	0.04%
2018/07/19	5	51.20	1	51.90	53.00	4	37,097	0.01%
2018/07/18	4	50.40	10	52.40	49.80	-6	36,837	-0.02%
2018/07/16	1	54.40	13	53.62	53.20	-12	36,768	-0.03%
2018/07/13	21	53.37	40	53.45	53.50	-19	37,024	-0.05%
2018/07/12	41	54.36	3	52.43	52.70	38	36,363	0.10%
2018/07/11	1	56.50	0	0.00	57.90	1	35,323	0.00%
2018/07/10	0	0.00	34	56.66	56.30	-34	35,168	-0.10%
2018/07/09	28	55.18	42	57.41	54.80	-14	34,958	-0.04%
2018/07/06	86	56.18	12	57.26	56.60	74	34,695	0.21%
2018/07/05	10	61.28	13	61.28	59.40	-3	33,864	-0.01%
2018/07/04	13	61.54	39	60.63	63.50	-26	33,332	-0.08%
2018/07/03	51	61.32	0	0.00	59.90	51	32,907	0.15%
2018/07/02	7	61.01	1	59.70	61.00	6	32,255	0.02%
2018/06/29	3	61.03	6	61.70	62.70	-3	31,756	-0.01%
2018/06/28	40	62.22	15	63.53	59.10	25	31,497	0.08%
2018/06/27	2	67.25	19	67.67	64.10	-17	31,012	-0.05%
2018/06/26	2	64.80	0	0.00	66.50	2	30,793	0.01%
2018/06/25	0	0.00	50	65.64	65.60	-50	30,660	-0.16%
2018/06/22	1	63.80	9	64.28	64.80	-8	30,545	-0.03%
2018/06/21	19	64.08	7	66.14	63.80	12	30,220	0.04%
2018/06/20	38	66.75	2	66.10	65.00	36	29,975	0.12%
2018/06/19	7	72.03	26	71.64	70.00	-19	29,583	-0.06%
2018/06/15	4	73.88	1	73.90	73.50	3	29,325	0.01%
2018/06/14	7	74.34	13	73.95	73.80	-6	29,148	-0.02%
2018/06/13	20	71.76	26	74.21	72.80	-6	28,725	-0.02%
2018/06/12	13	71.53	5	71.08	69.90	8	28,189	0.03%
2018/06/11	1	66.30	13	69.64	71.00	-12	28,052	-0.04%
2018/06/08	5	65.62	2	66.90	65.30	3	27,621	0.01%
2018/06/07	26	67.35	8	66.40	66.20	18	27,931	0.06%
2018/06/06	21	66.96	13	67.07	67.30	8	27,934	0.03%
2018/06/05	20	67.80	0	0.00	66.00	20	27,769	0.07%
2018/06/04	1	69.00	7	67.69	69.00	-6	27,007	-0.02%
2018/06/01	2	64.40	0	0.00	64.00	2	26,542	0.01%
2018/05/31	20	66.87	24	67.67	66.40	-4	26,126	-0.02%
2018/05/30	20	67.35	12	67.21	67.10	8	25,505	0.03%
2018/05/29	8	67.55	3	67.50	67.20	5	25,265	0.02%
2018/05/28	8	69.46	5	69.96	68.70	3	25,026	0.01%
2018/05/25	1	67.80	1	68.40	67.70	0	24,430	0.00%
2018/05/24	5	67.26	1	66.70	66.60	4	24,043	0.02%
2018/05/23	7	66.63	7	66.03	67.80	0	23,594	0.00%
2018/05/22	1	66.40	33	64.68	64.30	-32	23,055	-0.14%
2018/05/21	18	64.04	4	64.40	65.10	14	22,591	0.06%
2018/05/18	31	60.60	13	60.47	61.00	18	21,669	0.08%
2018/05/17	9	60.03	9	58.10	58.70	0	21,269	0.00%
2018/05/16	17	61.36	11	61.20	60.40	6	21,026	0.03%
2018/05/15	13	60.72	13	61.35	61.80	0	20,615	0.00%
2018/05/14	0	0.00	5	58.22	57.70	-5	19,810	-0.03%
2018/05/11	9	56.50	7	55.00	54.70	2	19,111	0.01%
2018/05/10	11	56.45	58	55.80	56.60	-47	18,558	-0.25%
2018/05/09	2	55.95	2	57.00	56.50	0	18,028	0.00%
2018/05/08	16	54.48	15	54.37	53.60	1	16,842	0.01%
2018/05/07	28	54.06	22	54.24	55.00	6	16,600	0.04%
2018/05/04	58	52.37	7	52.10	51.70	51	15,790	0.32%
2018/05/03	0	0.00	6	48.18	49.20	-6	14,689	-0.04%
2018/05/02	1	44.75	0	0.00	44.75	1	13,979	0.01%
2018/04/30	5	43.40	5	43.14	43.85	0	13,837	0.00%
2018/04/27	7	42.39	8	42.37	42.25	-1	13,923	-0.01%
2018/04/26	2	44.90	2	44.28	43.05	0	13,865	0.00%
2018/04/25	15	44.41	16	44.95	45.10	-1	13,714	-0.01%
2018/04/24	4	43.05	1	44.05	43.00	3	13,933	0.02%
2018/04/23	0	0.00	2	45.03	43.40	-2	13,974	-0.01%
2018/04/19	22	43.42	28	43.99	43.80	-6	13,700	-0.04%
2018/04/18	0	0.00	1	41.50	41.50	-1	13,486	-0.01%
2018/04/10	0	0.00	2	40.13	39.45	-2	15,320	-0.01%
2018/04/09	1	40.20	0	0.00	40.20	1	15,802	0.01%
2018/04/03	6	40.88	6	40.98	41.40	0	16,054	0.00%
2018/04/02	0	0.00	1	42.35	42.10	-1	16,147	-0.01%
2018/03/31	3	43.52	14	43.86	43.10	-11	16,383	-0.07%
2018/03/30	2	43.03	2	42.80	42.80	0	16,430	0.00%
2018/03/29	3	42.00	0	0.00	41.65	3	16,722	0.02%
2018/03/28	3	42.80	3	42.05	42.00	0	16,852	0.00%
2018/03/27	5	43.38	5	43.34	43.15	0	16,965	0.00%
2018/03/23	2	39.90	2	40.60	40.15	0	17,828	0.00%
2018/03/22	26	41.67	1	42.70	41.40	25	17,802	0.14%
2018/03/21	5	41.30	0	0.00	42.00	5	17,924	0.03%
2018/03/20	10	41.70	27	41.68	41.70	-17	18,077	-0.09%
2018/03/19	19	42.88	5	42.75	42.00	14	18,377	0.08%
2018/03/16	4	43.34	6	43.21	42.90	-2	18,844	-0.01%
2018/03/15	37	42.60	21	42.35	42.40	16	18,696	0.09%
2018/03/14	6	40.42	6	40.62	40.25	0	18,537	0.00%
2018/03/13	17	39.84	2	39.80	40.50	15	18,551	0.08%
2018/03/09	4	37.63	2	37.83	37.45	2	18,663	0.01%
2018/03/08	0	0.00	1	38.10	37.80	-1	18,879	-0.01%
2018/03/07	1	37.80	0	0.00	37.80	1	19,191	0.01%
2018/02/26	4	38.05	4	37.78	37.70	0	22,227	0.00%
2018/02/23	0	0.00	1	38.15	38.00	-1	22,362	0.00%
2018/02/22	1	37.90	0	0.00	37.45	1	22,779	0.00%
2018/02/09	1	38.65	2	37.43	38.65	-1	23,221	0.00%
2018/02/06	7	40.32	0	0.00	39.00	7	23,613	0.03%
2018/02/05	1	43.35	0	0.00	43.05	1	23,592	0.00%
2018/01/30	5	44.10	0	0.00	44.50	5	24,532	0.02%
2018/01/24	2	46.55	2	45.30	46.60	0	26,192	0.00%
2018/01/23	0	0.00	1	46.25	45.50	-1	26,160	0.00%
2018/01/18	5	47.65	6	46.10	45.30	-1	26,717	0.00%
2018/01/16	2	45.25	2	45.15	45.05	0	26,812	0.00%
2018/01/12	0	0.00	2	45.65	45.95	-2	27,651	-0.01%
2018/01/09	2	44.65	27	45.05	43.90	-25	27,508	-0.09%
2018/01/08	8	46.83	48	46.70	45.00	-40	27,447	-0.15%
2018/01/05	46	47.43	46	45.78	46.65	0	27,054	0.00%
2018/01/04	45	44.27	45	44.08	44.00	0	26,429	0.00%
2018/01/03	44	43.58	53	43.64	44.25	-9	26,647	-0.03%
2018/01/02	66	41.81	106	40.72	42.10	-40	26,730	-0.15%	大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析