台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股0.00%
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.1000.0034.0017850.13%
2024/03/25033.7000.0033.7007890.00%
2024/03/1200.00235.4035.65-2789-0.25%
2024/03/08035.6000.0035.3008100.00%
2024/03/0700.00236.5536.00-2803-0.25%
2024/03/06037.4000.0037.3007910.00%
2024/03/05037.8000.0037.6007900.00%
2024/03/0400.00038.5038.0007880.00%
2024/02/261039.201237.6437.40-2759-0.26%
2024/02/23039.4000.0039.1007270.00%
2024/02/05344.0000.0043.7037260.41%
2024/02/02242.3000.0042.3027110.28%
2024/02/0100.00243.6543.60-2727-0.27%
2024/01/24242.9800.0042.9028730.23%
2023/12/2100.00144.0043.50-11,102-0.09%
2023/12/14146.0500.0045.6011,0900.09%
2023/12/1100.00247.1046.20-21,085-0.18%
2023/12/07245.6500.0045.4021,0520.19%
2023/12/01344.6500.0044.8031,0200.29%
2023/11/2200.00143.7044.00-11,016-0.10%
2023/11/1300.00244.7044.80-2993-0.20%
2023/11/06247.9500.0047.6529900.20%
2023/11/03448.0500.0046.9049710.41%
2023/11/0100.00147.0047.65-1930-0.11%
2023/10/31246.8500.0044.5028890.22%
2023/10/2600.00147.2046.50-1834-0.12%
2023/10/25347.9000.0047.5037760.39%
2023/10/2400.00041.8043.550706-0.01%
2023/10/20041.4000.0041.5007070.00%
2023/10/19041.6000.0041.4007080.00%
2023/10/17143.8000.0043.6017170.14%
2023/10/1100.000.443.4043.60-0.4718-0.06%
2023/10/0600.000.343.5544.10-0.3719-0.05%
2023/09/0100.00043.7543.5007430.00%
2023/08/25041.0700.0041.0507440.00%
2023/08/150.341.0000.0040.850.36380.04%
2023/08/0400.00145.0044.80-1672-0.15%
2023/08/02145.9000.0045.9016770.15%
2023/07/240.244.4000.0044.250.26430.02%
2023/07/12146.6500.0046.6516690.15%
2023/07/110.248.2500.0047.600.26480.02%
2023/06/2900.00353.0051.60-3628-0.48%
2023/06/27150.8000.0050.4016230.16%
2023/06/213.251.5300.0051.403.26240.51%
2023/06/0900.00253.6052.90-2651-0.31%
2023/06/0600.00153.0052.90-1685-0.15%
2023/05/31151.5000.0051.6017300.14%
2023/05/1800.00252.9052.00-21,006-0.20%
2023/05/1700.00252.6052.30-21,029-0.19%
2023/05/16251.6000.0053.1021,0320.19%
2023/05/12351.0000.0052.2031,0510.29%
2023/05/110.253.6000.0053.200.21,0510.02%
2023/05/10255.6000.0055.9021,0730.19%
2023/05/090.256.3000.0055.600.21,0980.02%
2023/05/05255.4000.0055.1021,1540.17%
2023/04/250.257.20357.0057.00-2.81,473-0.19%
2023/04/211.259.6000.0059.601.21,6640.07%
2023/04/1000.00262.2062.10-22,336-0.09%
2023/03/3100.001061.4062.30-102,352-0.43%
2023/03/23362.0000.0061.7032,3880.13%
2023/03/160.260.7000.0059.900.22,4570.01%
2023/03/15162.5000.0061.1012,5160.04%
2023/03/140.262.7000.0062.300.22,5580.01%
2023/03/130.263.0900.0062.800.22,5930.01%
2023/03/100.564.9400.0064.200.52,5940.02%
2023/03/090.266.8000.0065.600.22,6000.01%
2023/03/080.267.40168.0067.40-0.82,652-0.03%
2023/03/070.267.9000.0068.000.22,6440.01%
2023/02/230.365.6300.0064.800.32,5950.01%
2023/02/210.368.2000.0067.200.32,5030.01%
2023/02/170.365.8000.0065.600.32,4260.01%
2023/02/150.264.0000.0066.100.22,4410.01%
2023/02/130.264.5000.0064.400.22,4330.01%
2023/02/10166.4000.0066.4012,4400.04%
2023/01/1300.00563.8063.00-52,160-0.23%
2023/01/11564.60562.7065.6002,0670.00%
2023/01/1000.00163.5063.20-11,945-0.05%
2023/01/09463.90464.1564.1001,9120.00%
2023/01/06462.95464.2065.1001,8410.00%
2023/01/051862.471163.7364.0071,7070.41%
2023/01/0400.00556.5059.40-51,371-0.36%
2022/12/27153.9000.0052.6011,2360.08%
2022/12/1300.00354.0054.30-31,224-0.25%
2022/11/3000.00150.8050.00-11,045-0.10%
2022/11/2200.00049.4049.4501,0300.00%
2022/11/11150.70353.0050.80-2982-0.20%
2022/11/09252.40251.4051.2009460.00%
2022/11/07151.40549.9251.10-4923-0.43%
2022/11/04249.1000.0049.4528950.22%
2022/11/02150.4000.0050.4019140.11%
2022/11/0100.00150.9051.70-1900-0.11%
2022/10/3100.00148.5150.20-1845-0.12%
2022/10/28047.1000.0046.6008190.00%
2022/10/27248.20149.4049.2517870.12%
2022/10/2600.000.148.3048.20-0.1786-0.01%
2022/10/210.144.1000.0043.650.18100.01%
2022/10/1400.00146.0045.60-1833-0.12%
2022/10/13044.9000.0044.9008380.00%
2022/10/04048.5000.0048.5508760.00%
2022/09/15256.7000.0055.9028750.23%
2022/09/1400.00354.6056.10-3882-0.34%
2022/09/1300.00357.0056.70-3880-0.34%
2022/09/07553.9600.0052.6058710.57%
2022/09/0600.000.154.9053.40-0.1858-0.01%
2022/09/05658.3500.0057.2068360.72%
2022/09/02361.80263.1062.8018110.12%
2022/08/30161.8000.0061.7017840.13%
2022/08/15262.6000.0062.6027640.26%
2022/08/1200.00160.2960.30-1762-0.13%
2022/08/11058.7500.0058.3007550.00%
2022/08/09058.90060.0059.3007590.00%
2022/08/01361.4000.0059.9037790.38%
2022/07/2200.00272.3069.60-2864-0.23%
2022/07/1900.00272.7072.00-2999-0.20%
2022/07/12164.0000.0063.5011,1470.09%
2022/07/0600.00273.1072.00-21,166-0.17%
2022/07/0500.00169.5071.00-11,175-0.09%
2022/07/0400.00269.2069.50-21,194-0.17%
2022/06/27369.9000.0070.0031,4340.21%
2022/06/2400.00268.0068.50-21,496-0.13%
2022/06/2000.00168.8068.50-11,587-0.06%
2022/06/15571.8000.0072.6051,6030.31%
2022/06/0700.00173.5073.90-11,745-0.06%
2022/06/0600.00173.2073.20-11,777-0.06%
2022/05/1200.00072.2071.2002,1720.00%
2022/05/1100.00071.9071.0002,1600.00%
2022/05/1000.00166.5071.10-12,158-0.05%
2022/05/09168.9000.0068.0012,1390.05%
2022/05/06271.7000.0072.4022,1330.09%
2022/05/05173.5000.0073.8012,1230.05%
2022/05/03277.90177.8077.7012,0940.05%
2022/04/29178.5000.0077.8012,1270.05%
2022/04/25082.0000.0081.0002,1270.00%
2022/04/22489.9500.0088.3042,0450.20%
2022/04/1800.00389.9089.90-32,073-0.14%
2022/04/08289.5000.0088.0022,2720.09%
2022/04/07290.20291.3091.0002,2610.00%
2022/04/06289.5000.0089.7022,2400.09%
2022/04/01292.40593.6092.00-32,182-0.14%
2022/03/311090.82590.2091.2052,1310.23%
2022/03/30190.30190.1091.0002,1090.00%
2022/03/2900.00088.8088.9002,0310.00%
2022/03/28586.94583.1083.1001,9770.00%
2022/03/24483.5000.0084.0041,9410.21%
2022/03/2300.002.185.5184.70-2.11,953-0.11%
2022/03/22281.6000.0081.5021,9270.10%
2022/03/1600.00479.3879.80-41,984-0.20%
2022/03/15178.1000.0077.4011,9620.05%
2022/03/14182.801.282.9382.50-0.21,936-0.01%
2022/03/10383.20483.0083.00-11,956-0.05%
2022/03/09581.54282.1581.2031,9410.15%
2022/03/082.185.55484.3880.90-1.91,931-0.10%
2022/03/07188.554.288.1887.50-3.21,913-0.17%
2022/03/04691.10390.7089.4031,9100.16%
2022/03/03496.05196.2095.6031,9440.15%
2022/03/022.197.30197.1097.201.11,9190.06%
2022/03/012103.5000.00103.0021,8900.11%
2022/02/2300.001115.50117.00-11,925-0.05%
2022/02/221117.0000.00114.0011,9770.05%
2022/02/111116.501118.50117.0002,3740.00%
2022/02/071110.501111.50112.0002,7770.00%
2022/01/261110.501111.00109.5002,9760.00%
2022/01/201.1119.951120.00119.000.13,2910.00%
2022/01/192125.002121.50120.5003,4170.00%
2022/01/1400.001124.00124.50-13,671-0.03%
2022/01/131122.001122.00121.5003,6940.00%
2022/01/121120.502120.50121.00-13,722-0.03%
2022/01/104.1132.261131.00128.003.13,7280.08%
2022/01/071125.002125.25128.00-13,659-0.03%
2022/01/062121.501119.00119.5013,6120.03%
2022/01/041123.501125.00125.0003,6410.00%
2022/01/032125.252123.00123.5003,6860.00%
2021/12/301127.501126.00128.0003,7170.00%
2021/12/2900.001127.00128.00-13,795-0.03%
2021/12/241125.501123.00123.0004,3120.00%
2021/12/220.2126.2500.00124.500.24,8350.00%
2021/12/210126.5000.00125.5004,9180.00%
2021/12/133129.501125.50125.5025,7270.03%
2021/12/081132.501134.00134.0006,1630.00%
2021/12/061130.501131.50134.0006,6630.00%
2021/12/032133.003132.67133.00-16,773-0.01%
2021/12/024132.384131.75130.5006,7720.00%
2021/12/015136.305134.30133.5006,7580.00%
2021/11/304135.884136.75135.5006,7200.00%
2021/11/293137.673137.33135.5006,6860.00%
2021/11/263132.331132.50132.5026,6330.03%
2021/11/252136.001138.50135.0016,6480.02%
2021/11/2400.001134.00135.50-16,634-0.02%
2021/11/232135.7500.00135.5026,6330.03%
2021/11/226140.005140.20140.0016,6150.02%
2021/11/193143.333140.17139.0006,5700.00%
2021/11/183146.332145.50146.0016,5370.02%
2021/11/171146.501148.00149.5006,5110.00%
2021/11/161144.501144.00144.0006,4790.00%
2021/11/152141.751144.00145.0016,5070.02%
2021/11/123144.833145.00143.0006,5350.00%
2021/11/118142.758141.56140.5006,5200.00%
2021/11/102150.502151.00149.5006,4250.00%
2021/11/091145.5010151.00151.00-96,368-0.14%
2021/11/087148.294146.75145.0036,3260.05%
2021/11/054148.008.2148.61149.00-4.26,310-0.07%
2021/11/048150.566150.33143.0026,2940.03%
2021/11/0314151.5416151.06148.00-26,195-0.03%
2021/11/022148.001146.01149.0016,0720.02%
2021/11/014145.005145.70146.50-15,994-0.02%
2021/10/2900.000145.00145.0005,9640.00%
2021/10/2800.001138.00138.50-15,912-0.02%
2021/10/272136.751136.00141.5015,9160.02%
2021/10/261136.002134.50134.00-15,851-0.02%
2021/10/1500.001120.00117.50-16,382-0.02%
2021/10/061115.501110.00109.0007,4740.00%
2021/10/042115.5000.00115.5027,5030.03%
2021/10/0116133.3816130.91128.0007,3940.00%
2021/09/3011130.2310.1131.62132.000.97,1700.01%
2021/09/292128.753127.67124.00-16,877-0.01%
2021/09/273126.167124.07122.00-46,653-0.06%
2021/09/248129.126126.50125.0026,6900.03%
2021/09/236127.098129.00131.50-26,591-0.03%
2021/09/224123.385125.40126.50-16,215-0.02%
2021/09/1618118.1717116.62115.0016,1700.02%
2021/09/1514117.0015117.90117.50-16,218-0.02%
2021/09/1418118.6118.1118.41117.50-0.16,1650.00%
2021/09/135.1120.902121.00121.003.16,0700.05%
2021/09/1011115.3214118.25121.50-35,988-0.05%
2021/09/092117.003116.33113.00-15,787-0.02%
2021/09/089120.173121.00119.5065,6650.11%
2021/09/072113.502116.00119.0005,3370.00%
2021/09/0100.001109.50108.50-15,516-0.02%
2021/08/311.1108.6800.00108.001.15,6430.02%
2021/08/3000.003113.33114.50-35,843-0.05%
2021/08/252109.7500.00110.5026,1670.03%
2021/08/181107.501102.50108.0006,3710.00%
2021/08/172104.5000.00104.0026,4750.03%
2021/08/1300.001117.00109.50-16,669-0.01%
2021/08/121118.5000.00119.0016,8020.01%
2021/08/1100.0011115.55120.00-116,994-0.16%
2021/08/092118.501118.50118.5017,2540.01%
2021/08/031132.0000.00130.0017,6100.01%
2021/08/021130.001133.00135.0007,5810.00%
2021/07/292141.751140.00140.0017,4380.01%
2021/07/281139.505134.90138.50-47,365-0.05%
2021/07/271142.0000.00138.5017,2510.01%
2021/07/2600.001144.00146.00-17,180-0.01%
2021/07/234.1140.511139.50138.003.17,0620.04%
2021/07/2211147.4100.00144.50116,8840.16%
2021/07/211149.001145.50144.5006,7450.00%
2021/07/206.1149.117147.57147.50-0.96,555-0.01%
2021/07/197148.506148.67144.5016,3370.02%
2021/07/161138.002139.25140.50-15,986-0.02%
2021/07/1500.001128.00128.00-15,853-0.02%
2021/07/143123.174116.38116.50-15,689-0.02%
2021/07/1312129.5010131.45119.0025,5920.04%
2021/07/127119.438122.69126.50-15,250-0.02%
2021/07/091116.0000.00115.0014,9530.02%
2021/07/0700.002110.00107.50-24,763-0.04%
2021/07/0100.003110.17108.50-34,643-0.06%
2021/06/3000.005110.10109.50-54,586-0.11%
2021/06/2900.000.1106.50104.00-0.14,4640.00%
2021/06/283106.8300.00107.5034,4350.07%
2021/06/254.1107.9500.00106.504.14,3950.09%
2021/06/242105.501106.00105.0014,2880.02%
2021/06/221101.0000.0099.8014,2010.02%
2021/06/21199.70199.30102.5004,1620.00%
2021/06/182102.751102.00100.0014,1310.02%
2021/06/171102.0016103.06102.00-154,119-0.36%
2021/06/164102.001100.50100.0034,1220.07%
2021/06/102110.001113.00113.0014,0430.02%
2021/06/094113.001115.00110.5033,9800.08%
2021/06/087112.711111.00110.5063,8410.16%
2021/06/073110.173107.67113.5003,7020.00%
2021/06/044107.0000.00103.5043,4530.12%
2021/06/033108.672108.00108.5013,3970.03%
2021/06/022100.501106.00106.0013,2120.03%
2021/05/281100.5000.00100.5012,9950.03%
2021/05/271102.5000.00103.0012,9540.03%
2021/05/262102.751102.00102.0012,8960.03%
2021/05/253108.004.1101.27101.50-1.12,816-0.04%
2021/05/241112.501112.50110.5002,6640.00%
2021/05/212113.501111.50111.5012,5450.04%
2021/05/203111.672114.50116.0012,3870.04%
2021/05/193.1112.4413109.15109.50-9.92,206-0.45%
2021/05/184112.753111.17107.0011,9940.05%
2021/05/1700.001115.50115.50-11,673-0.06%
2021/05/1414100.588101.67105.0061,6270.37%
2021/05/1310102.343102.00102.0071,4240.49%
2021/05/1200.00692.9296.80-61,231-0.49%
2021/05/11189.00088.5088.0011,0370.09%
2021/05/07382.30383.2386.7009880.00%
2021/05/0600.00479.0578.90-4959-0.42%
2021/05/0500.00579.0079.30-5962-0.52%
2021/04/2900.00184.3084.30-1939-0.11%
2021/04/2700.00185.7084.70-1940-0.11%
2021/04/2600.00983.6183.90-9941-0.96%
2021/04/23683.90783.7784.00-1946-0.11%
2021/04/2100.00186.4086.10-1981-0.10%
2021/04/1200.00189.7089.90-1975-0.10%
2021/04/0900.00188.6088.60-1979-0.10%
2021/04/08289.60289.3589.2009850.00%
2021/04/0700.00289.5589.60-2986-0.20%
2021/03/1000.00280.2580.10-2911-0.22%
2021/03/08380.10380.4780.0009100.00%
2021/03/05179.00379.0079.00-2910-0.22%
2021/03/0300.00181.2081.20-1914-0.11%
2021/03/0200.00281.7081.70-2909-0.22%
2021/02/2500.00482.5082.30-4929-0.43%
2021/02/24183.6000.0083.1019400.11%
2021/02/2300.00184.4084.10-1943-0.11%
2021/02/0500.001082.5881.80-10955-1.05%
2021/01/260.187.80187.9087.70-1994-0.10%
2021/01/2500.000.187.8087.90-0.11,013-0.01%
2021/01/22086.500.186.7086.30-0.11,014-0.01%
2021/01/2100.00187.1086.70-11,024-0.10%
2021/01/2000.00287.2586.60-21,033-0.19%
2021/01/183.187.10387.0086.800.11,0490.00%
2021/01/15190.0000.0087.9011,0440.10%
2021/01/1400.000.191.2090.80-0.11,023-0.01%
2021/01/131.188.3800.0088.001.19980.11%
2021/01/1200.00288.5087.50-21,004-0.20%
2021/01/08287.9000.0087.9021,0790.19%
2021/01/0500.00188.4088.60-11,161-0.09%
2021/01/0400.00288.5088.50-21,166-0.17%
2020/12/31291.20290.1090.0001,1580.00%
2020/12/2800.00189.4089.30-11,116-0.09%
2020/12/24289.00290.3090.2001,1050.00%
2020/12/23388.2000.0088.6031,0900.28%
2020/12/22186.70087.6086.2011,0830.09%
2020/12/21087.1000.0086.6001,0820.00%
2020/12/1800.00186.7087.00-11,081-0.09%
2020/12/17389.1010.187.5287.50-7.11,074-0.66%
2020/12/16789.4000.0089.2071,0610.66%
2020/12/15390.2000.0090.0031,0470.29%
2020/12/14088.9000.0089.0001,0200.00%
2020/12/11089.90189.4088.80-11,015-0.10%
2020/12/10087.9000.0087.5009760.00%
2020/12/04188.2000.0088.2019840.10%
2020/12/03187.5000.0087.4019830.10%
2020/12/02388.8000.0088.1039790.31%
2020/12/01588.6000.0088.0059770.51%
2020/11/30390.20189.8088.0029720.21%
2020/11/27189.3000.0090.0019570.10%
2020/11/25588.90188.5089.0049500.42%
2020/11/2300.00290.1090.00-2925-0.22%
2020/11/18290.7000.0090.5029940.20%
2020/11/0900.00295.9596.00-2978-0.20%
2020/11/0400.00293.8093.80-2978-0.20%
2020/11/0300.00195.6095.50-1967-0.10%
2020/10/26297.8000.0094.9029430.21%
2020/10/163100.132100.5097.0011,0010.10%
2020/10/1500.001100.50104.50-1945-0.11%
2020/10/14196.8000.0095.1019060.11%
2020/10/13394.2300.0094.7039080.33%
2020/10/12699.2200.0099.1069180.65%
2020/10/082104.2500.00101.5029220.22%
2020/09/291104.0000.00102.0011,0780.09%
2020/09/251106.5000.00101.0011,1690.09%
2020/09/242107.0000.00105.0021,2590.16%
2020/09/221106.0000.00107.0011,3660.07%
2020/09/181114.001112.00112.0001,4540.00%
2020/09/151112.5000.00111.0011,4620.07%
2020/09/111111.5000.00105.0011,4730.07%
2020/09/101106.5000.00105.0011,4740.07%
2020/09/041108.5000.00107.5011,5370.07%
2020/09/021112.0000.00110.0011,5540.06%
2020/09/011113.5000.00112.5011,5780.06%
2020/08/262118.001115.00113.5011,6760.06%
2020/08/2000.002107.50104.50-21,653-0.12%
2020/08/191112.0000.00113.0011,7010.06%
2020/08/141114.5000.00114.0011,8590.05%
2020/08/132115.2500.00114.5021,9860.10%
2020/08/101122.001122.50122.5002,1060.00%
2020/08/0700.002123.00121.50-22,153-0.09%
2020/07/3100.003119.67119.50-32,339-0.13%
2020/07/291119.5000.00120.5012,4100.04%
2020/07/281112.501121.00119.5002,4230.00%
2020/07/2700.001121.00115.50-12,435-0.04%
2020/07/241125.001123.50122.0002,4780.00%
2020/07/2200.001127.00125.00-12,620-0.04%
2020/07/211130.5000.00129.0012,6890.04%
2020/07/162139.251137.50136.0012,7090.04%
2020/07/142133.5000.00133.0022,7370.07%
2020/07/131134.0000.00135.5012,7700.04%
2020/07/1000.001132.50132.00-12,813-0.04%
2020/07/091139.5000.00136.0012,8960.03%
2020/07/084145.251144.00139.0033,0400.10%
2020/07/0700.004136.25135.00-43,076-0.13%
2020/07/0600.002137.25137.00-23,105-0.06%
2020/07/0311133.914132.00132.0073,1280.22%
2020/07/026122.258131.94132.00-23,047-0.07%
2020/07/0100.001118.00120.00-12,976-0.03%
2020/06/301121.501123.00118.0002,9660.00%
2020/06/2400.001115.50116.50-12,895-0.03%
2020/06/2300.002114.00115.00-22,914-0.07%
2020/06/191117.0000.00113.0012,9190.03%
2020/06/1700.001117.50117.50-12,911-0.03%
2020/06/162113.0000.00113.0022,8940.07%
2020/06/153111.003113.50112.0002,9030.00%
2020/06/121108.001109.50109.5002,9060.00%
2020/06/116118.587114.50112.50-12,902-0.03%
2020/06/1000.008116.00116.00-82,889-0.28%
2020/06/097116.5000.00117.0072,8980.24%
2020/06/083120.503119.00115.5002,9070.00%
2020/06/055122.204121.63120.0012,8890.03%
2020/06/041120.502118.50118.50-12,850-0.04%
2020/06/033119.171118.00118.0022,8390.07%
2020/06/021121.003117.83117.50-22,833-0.07%
2020/06/012118.501117.00117.0012,8260.04%
2020/05/291114.502115.50116.00-12,813-0.04%
2020/05/281118.002116.00111.50-12,786-0.04%
2020/05/272115.502117.50116.0002,7710.00%
2020/05/2613121.0412119.83117.5012,7550.04%
2020/05/2500.003115.50121.00-32,685-0.11%
2020/05/221112.5000.00110.0012,6170.04%
2020/05/219116.172115.50114.5072,5890.27%
2020/05/203109.8310111.20112.00-72,520-0.28%
2020/05/1911104.868105.38106.0032,3990.13%
2020/05/18499.783100.00100.0012,3130.04%
2020/05/151198.651397.5697.80-22,309-0.09%
2020/05/144100.007100.0797.30-32,351-0.13%
2020/05/1200.00498.9898.30-42,325-0.17%
2020/05/113100.003101.3098.9002,3420.00%
2020/05/088107.315107.40102.0032,3950.13%
2020/05/0710103.159102.72103.0012,3350.04%
2020/05/06398.87699.3799.00-32,268-0.13%
2020/05/052100.0000.0097.2022,2240.09%
2020/05/04296.9000.0097.3022,1830.09%
2020/04/30199.50199.0098.6002,1680.00%
2020/04/29599.14598.5097.0002,1360.00%
2020/04/28195.70296.3095.70-12,075-0.05%
2020/04/27998.96498.6896.6052,0390.25%
2020/04/24288.901194.0496.00-91,909-0.47%
2020/04/23387.8300.0087.3031,8230.16%
2020/04/22185.00187.2086.9001,8040.00%
2020/04/21288.80387.3086.20-11,788-0.06%
2020/04/20186.20188.5088.3001,7480.00%
2020/04/17688.1000.0085.4061,7210.35%
2020/04/16187.90487.4887.80-31,678-0.18%
2020/04/15487.53288.6586.6021,6320.12%
2020/04/14690.63590.8291.0011,5560.06%
2020/04/13788.07487.4890.0031,4540.21%
2020/04/10376.70775.8682.30-41,288-0.31%
2020/04/09376.8300.0074.9031,1820.25%
2020/04/08873.50372.1775.0051,1200.45%
2020/03/31269.90269.5570.3009940.00%
2020/03/2000.00170.9070.30-1950-0.11%
2020/03/18271.75273.2571.2009780.00%
2020/03/17373.90171.2069.0029610.21%
2020/03/13580.10580.2080.5009320.00%
2020/03/12289.45189.3088.9019150.11%
2020/03/113102.2000.0098.7038910.34%
2020/03/10198.80496.6099.50-3880-0.34%
2020/03/0400.001103.00103.00-1835-0.12%
2020/03/023103.673104.50102.5008240.00%
2020/02/264112.5000.00109.5048040.50%
2020/02/251110.0000.00109.0017930.13%
2020/02/241115.0000.00111.5017830.13%
2020/02/213118.3300.00116.5037740.39%
2020/02/192117.7500.00116.5027610.26%
2020/02/176120.081121.50120.0057380.68%
2020/02/131113.001113.00110.5006830.00%
2020/02/124109.384108.50108.5006780.00%
2020/02/0700.00195.0094.30-1521-0.19%
2020/02/0600.00193.7093.70-1533-0.19%
2020/02/04196.6000.0095.7015310.19%
2020/02/03394.2000.0096.4035260.57%
2020/01/3100.00389.2389.00-3513-0.58%
2020/01/3000.00189.8088.70-1515-0.19%
2020/01/16194.9000.0095.5015190.19%
2020/01/1500.00195.0094.60-1526-0.19%
2020/01/07190.6000.0091.0015120.20%
2020/01/0600.00292.5092.30-2508-0.39%
2020/01/0300.00194.8094.70-1503-0.20%
2020/01/0200.00294.8096.20-2498-0.40%
2019/12/25194.4000.0095.1014890.20%
2019/12/23194.7000.0093.6014830.21%
2019/12/20196.20196.2096.0004720.00%
2019/12/18297.8500.0096.0024730.42%
2019/12/16598.3600.0095.7054481.12%
2019/12/132108.5000.00104.5024100.49%
2019/11/2800.001117.00117.50-1462-0.22%
2019/11/211113.5000.00115.5015100.20%
2019/11/181119.5000.00117.5015370.19%
2019/11/1500.001119.00119.00-1545-0.18%
2019/11/141114.001114.00114.5005450.00%
2019/11/1300.001115.50116.00-1540-0.19%
2019/10/251134.0000.00133.0015290.19%
2019/10/231138.0000.00136.5015300.19%
2019/10/161136.001134.00133.0005820.00%
2019/10/0700.001129.50129.50-1712-0.14%
2019/10/011130.0000.00130.0018490.12%
2019/08/3000.001136.00134.00-1743-0.13%
2019/08/261131.5000.00130.5016960.14%
2019/08/1200.001141.50139.50-1600-0.17%
2019/08/081139.5000.00139.0015970.17%
2019/07/1700.001163.00156.50-1437-0.23%
2019/07/081139.0000.00142.0012610.38%
2019/07/0300.001119.50118.50-1150-0.66%
2019/07/021114.501113.50115.5001380.00%
2019/06/2800.001113.50113.00-1135-0.74%
2019/06/272114.0000.00114.0021341.48%
2019/06/2100.001119.50119.00-1128-0.78%
2019/06/201120.5000.00120.5011270.78%
2019/06/0600.001118.50117.00-1111-0.89%
2019/05/311122.5000.00121.0011190.84%
2019/05/2900.001123.50122.00-1124-0.80%
2019/05/281117.5000.00124.5011250.80%
2019/02/1100.001135.50140.00-1284-0.35%
2019/01/301131.001135.00135.0002810.00%
2019/01/241130.501131.00130.0003010.00%
2019/01/231130.5000.00130.5013110.32%
2019/01/1800.002131.00130.50-2336-0.59%
2019/01/172132.0000.00132.0023520.57%
2018/11/081131.001132.00140.0003690.00%
2018/10/0900.002135.75129.00-2246-0.81%
2018/10/081148.0000.00139.0012350.42%
2018/10/041155.5000.00158.0012110.47%
2018/10/0200.003140.00141.50-3167-1.79%
2018/10/013139.0000.00140.5031861.61%
2018/08/0100.001137.50138.00-1357-0.28%
2018/07/311135.0000.00136.5013610.28%
2018/07/2400.001139.00144.00-1381-0.26%
2018/06/251134.5000.00132.0014420.23%
2018/06/0800.001153.00152.50-1559-0.18%
2018/05/2800.001143.00142.00-1674-0.15%
2018/05/241139.0000.00139.0017060.14%
2018/05/1500.001131.00133.50-1724-0.14%
2018/05/101121.0000.00134.5017280.14%
2018/05/0300.001147.00148.50-1708-0.14%
2018/04/261142.0000.00140.0018000.12%
2018/04/1800.001145.50142.50-1841-0.12%
2018/04/1700.002148.75144.00-2841-0.24%
2018/04/1600.002144.00143.00-2838-0.24%
2018/04/133145.6700.00146.5038380.36%
2018/03/291163.0000.00161.0018950.11%
2018/03/2800.002162.50162.00-2900-0.22%
2018/03/224161.2500.00157.0048930.45%
2018/03/2000.001169.00169.00-1887-0.11%
2018/03/1200.002175.50182.00-2901-0.22%
2018/01/2500.001162.00156.50-11,617-0.06%
2018/01/241165.0000.00160.5011,6330.06%
2018/01/2300.001158.50160.00-11,608-0.06%
2018/01/181150.0000.00150.0011,5640.06%
2018/01/1100.001139.00139.00-11,550-0.06%
2018/01/0415144.1000.00143.00151,5770.95%
網家 相關文章