可成 (2474)-元大-嘉義券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,164張
產業
上市其他電子類股▲0.19%
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	230.00	231.00	0	2,921	0.00%
2024/06/20	0.1	230.20	0	0.00	232.50	0.1	2,943	0.00%
2024/06/18	0.1	228.56	0	0.00	229.50	0.1	3,035	0.00%
2024/06/17	0	0.00	1	227.00	228.00	-1	3,093	-0.03%
2024/06/14	0	228.00	2.1	230.00	230.50	-2.1	3,141	-0.07%
2024/06/11	0	0.00	1	225.00	226.50	-1	3,199	-0.03%
2024/06/06	0.1	223.00	0	0.00	225.00	0.1	3,247	0.00%
2024/05/28	1	229.00	0	0.00	228.50	1	3,105	0.03%
2024/05/24	0	0.00	1.2	226.33	225.50	-1.2	3,096	-0.04%
2024/05/22	1	229.50	1	227.00	230.50	0	3,039	0.00%
2024/05/21	0	0.00	0.2	220.50	222.00	-0.2	2,965	-0.01%
2024/05/20	0.1	220.50	0	0.00	218.50	0.1	2,912	0.00%
2024/05/15	1	234.00	0	0.00	233.50	1	2,677	0.04%
2024/05/14	0	0.00	0	230.50	230.00	0	2,660	0.00%
2024/05/13	4	232.50	3.1	230.95	229.50	0.9	2,620	0.03%
2024/05/10	0.2	219.50	0	0.00	222.00	0.2	2,542	0.01%
2024/05/07	0	0.00	0	223.00	224.00	0	2,472	0.00%
2024/05/03	1	220.50	0	0.00	220.50	1	2,437	0.04%
2024/04/30	0	0.00	1	215.00	218.00	-1	2,377	-0.04%
2024/04/29	0	0.00	1.1	215.91	216.00	-1.1	2,374	-0.05%
2024/04/25	0	0.00	0	215.50	216.00	0	2,326	0.00%
2024/04/23	0.1	215.00	2	215.50	214.50	-1.9	2,358	-0.08%
2024/04/18	0.1	207.25	0	0.00	208.00	0.1	2,265	0.00%
2024/04/17	0	0.00	0.1	206.00	205.50	-0.1	2,247	0.00%
2024/04/16	1.1	206.93	0	0.00	205.00	1.1	2,233	0.05%
2024/04/11	0	206.50	0	0.00	208.00	0	2,210	0.00%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/04/09	0.1	211.00	0	0.00	210.00	0.1	2,209	0.00%
2024/04/02	0	0.00	1	213.00	213.00	-1	2,178	-0.05%
2024/03/29	0	0.00	1	216.50	219.00	-1	2,157	-0.05%
2024/03/28	0	0.00	1	216.50	217.50	-1	2,062	-0.05%
2024/03/27	0.1	212.99	0.8	212.50	213.50	-0.7	2,060	-0.03%
2024/03/26	1	211.00	0	0.00	210.00	1	2,129	0.05%
2024/03/25	2	211.25	1	211.50	211.50	1	2,193	0.05%
2024/03/22	2.2	215.36	2	211.75	214.00	0.2	2,235	0.01%
2024/03/21	0.1	223.50	0.2	221.49	224.00	-0.1	2,246	0.00%
2024/03/19	1	215.50	0	0.00	215.00	1	2,200	0.05%
2024/03/18	2	211.75	1	214.50	214.50	1	2,150	0.05%
2024/03/15	0	0.00	6.1	215.01	215.00	-6.1	2,136	-0.29%
2024/03/14	0	0.00	0	208.50	209.00	0	2,059	0.00%
2024/03/13	2	209.00	1	207.00	208.50	1	2,052	0.05%
2024/03/12	0	0.00	5	202.60	206.00	-5	2,062	-0.24%
2024/03/07	0	0.00	5	199.50	199.50	-5	2,059	-0.24%
2024/03/06	0	0.00	2	199.00	200.00	-2	2,095	-0.10%
2024/02/27	0	0.00	1	196.50	195.50	-1	2,486	-0.04%
2024/02/22	0	0.00	0.1	200.50	200.50	-0.1	2,579	0.00%
2024/02/21	0	199.50	2.1	199.95	199.00	-2.1	2,612	-0.08%
2024/02/19	1.1	198.82	0	0.00	199.50	1.1	2,641	0.04%
2024/02/16	0	196.00	0	0.00	196.00	0	2,668	0.00%
2024/02/15	1	193.50	0	0.00	196.00	1	2,680	0.04%
2024/02/02	0	0.00	0.1	195.32	195.50	-0.1	2,723	-0.01%
2024/01/30	0.2	195.49	0	0.00	195.00	0.2	2,722	0.01%
2024/01/23	2	195.00	2	194.25	193.50	0	2,724	0.00%
2024/01/17	0	0.00	1	198.00	196.50	-1	2,702	-0.04%
2024/01/16	7	198.21	1	201.00	200.50	6	2,660	0.23%
2024/01/15	0	0.00	0.1	200.00	200.00	-0.1	2,646	0.00%
2024/01/08	0	0.00	2	198.75	199.00	-2	2,727	-0.07%
2024/01/05	1	197.00	1	197.50	197.00	0	2,727	0.00%
2023/12/27	0	0.00	1	194.00	194.00	-1	2,734	-0.04%
2023/12/26	0	0.00	0	193.00	194.50	0	2,719	0.00%
2023/12/25	0	0.00	0.4	191.00	193.00	-0.4	2,732	-0.01%
2023/12/22	1	191.00	8	188.50	191.00	-7	2,728	-0.26%
2023/12/21	0	188.00	0	0.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	0.1	191.50	191.00	-0.1	2,582	0.00%
2023/12/19	0	189.50	0	0.00	190.00	0	2,510	0.00%
2023/12/18	2	190.00	0	190.00	189.50	2	2,459	0.08%
2023/12/12	0.1	185.50	1	187.00	185.00	-1	2,426	-0.04%
2023/12/11	0	185.50	0	0.00	185.00	0	2,425	0.00%
2023/12/07	2.1	186.20	0	0.00	183.50	2.1	2,462	0.09%
2023/12/06	0	0.00	1	194.50	192.50	-1	2,446	-0.04%
2023/12/04	0	0.00	3	196.50	195.00	-3	2,454	-0.12%
2023/11/30	0	0.00	1.1	200.48	194.50	-1.1	2,436	-0.04%
2023/11/29	1	197.00	0.1	197.99	196.50	0.9	2,296	0.04%
2023/11/28	1	198.00	1	195.50	194.50	0	2,260	0.00%
2023/11/24	4	199.88	5	202.10	197.50	-1	2,253	-0.04%
2023/11/22	0	196.00	2	197.00	196.00	-2	2,151	-0.09%
2023/11/21	1	197.00	4	196.87	196.00	-3	2,123	-0.14%
2023/11/20	0.4	191.64	0	0.00	194.00	0.4	2,080	0.02%
2023/11/17	0	0.00	1.1	191.87	191.50	-1.1	2,043	-0.05%
2023/11/16	0	187.00	2	188.75	189.50	-2	2,045	-0.10%
2023/11/14	0	185.00	0	0.00	185.00	0	2,027	0.00%
2023/11/13	1	187.00	1.1	187.50	187.50	-0.1	2,036	-0.01%
2023/11/10	0	0.00	2	187.50	187.50	-2	2,037	-0.10%
2023/11/08	0	181.50	0	0.00	182.00	0	2,020	0.00%
2023/10/25	0	181.50	0	0.00	182.00	0	2,136	0.00%
2023/10/20	0	182.50	0	0.00	182.50	0	2,146	0.00%
2023/10/19	0	185.00	0	0.00	185.00	0	2,172	0.00%
2023/10/16	1	181.50	0	0.00	181.00	1	2,243	0.04%
2023/10/13	1	185.00	0	0.00	185.50	1	2,259	0.04%
2023/10/12	0	0.00	0	182.00	184.50	0	2,241	0.00%
2023/10/02	0	0.00	3	183.83	183.50	-3	2,222	-0.13%
2023/09/27	1	183.50	0	0.00	181.50	1	2,229	0.04%
2023/09/26	0	0.00	2.3	183.39	183.50	-2.3	2,237	-0.10%
2023/09/25	0	0.00	2	182.50	182.50	-2	2,241	-0.09%
2023/09/21	0	179.75	0	0.00	179.00	0	2,299	0.00%
2023/09/18	1	182.50	0	0.00	183.50	1	2,347	0.04%
2023/09/15	0	183.00	0	0.00	182.00	0	2,366	0.00%
2023/09/14	1	183.00	0	0.00	182.50	1	2,321	0.04%
2023/09/13	2	182.00	0	0.00	180.50	2	2,333	0.09%
2023/09/12	0	0.00	0.1	181.50	183.50	-0.1	2,392	0.00%
2023/09/11	2	180.25	0	0.00	179.50	2	2,374	0.08%
2023/09/08	1	180.49	0	0.00	179.50	1	2,355	0.04%
2023/09/06	0	0.00	1	178.50	182.50	-1	2,310	-0.04%
2023/09/05	1	180.50	0	0.00	180.00	1	2,274	0.04%
2023/09/04	1	180.50	0	0.00	180.50	1	2,269	0.04%
2023/09/01	0	0.00	1	179.50	180.00	-1	2,262	-0.04%
2023/08/31	0	0.00	2.3	179.71	180.50	-2.3	2,244	-0.10%
2023/08/30	0	0.00	0	174.57	177.00	0	2,125	0.00%
2023/08/29	0.3	170.99	0	0.00	171.00	0.3	2,087	0.01%
2023/08/28	1	169.50	2	170.00	171.00	-1	2,076	-0.05%
2023/08/25	2	167.51	0	0.00	167.50	2	2,113	0.10%
2023/08/24	0	168.50	0	0.00	168.00	0	2,108	0.00%
2023/08/23	2.1	167.03	0	0.00	169.00	2.1	2,117	0.10%
2023/08/22	0	167.61	0	0.00	167.50	0	2,117	0.00%
2023/08/18	1	166.02	1	167.50	166.50	0	2,109	0.00%
2023/08/17	2	166.51	1	168.00	167.50	1	2,095	0.05%
2023/08/16	2	170.99	0	0.00	170.00	2	2,082	0.10%
2023/08/15	0	0.00	0	172.50	171.50	0	2,074	0.00%
2023/08/14	1.1	171.56	0	0.00	172.50	1.1	2,073	0.05%
2023/08/11	2.1	173.50	0	0.00	172.50	2.1	2,075	0.10%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	5	176.00	5	177.00	177.00	0	2,039	0.00%
2023/08/08	0	176.50	0	0.00	176.00	0	2,019	0.00%
2023/08/04	0	174.22	0	0.00	174.00	0	2,013	0.00%
2023/08/02	0	174.50	0	0.00	174.00	0	2,005	0.00%
2023/07/31	0	175.00	1	173.00	173.50	-1	1,991	-0.05%
2023/07/28	2	175.00	0	0.00	175.00	2	1,978	0.10%
2023/07/27	0	178.50	0	0.00	178.00	0	1,971	0.00%
2023/07/24	0	0.00	2	176.50	176.00	-2	1,953	-0.10%
2023/07/21	2	174.75	0	0.00	174.50	2	1,905	0.11%
2023/07/20	0	0.00	2	177.00	177.50	-2	1,857	-0.11%
2023/07/19	3	178.00	1	180.00	177.50	2	1,813	0.11%
2023/07/18	0	0.00	2	178.76	181.00	-2	1,760	-0.11%
2023/07/17	1	174.01	0	0.00	174.00	1	1,711	0.06%
2023/07/13	1	177.50	1	176.50	175.50	0	1,731	0.00%
2023/07/12	0	0.00	1	174.00	174.00	-1	1,698	-0.06%
2023/07/11	0	172.33	0	0.00	173.00	0	1,698	0.00%
2023/07/07	1	171.50	0	0.00	172.50	1	1,712	0.06%
2023/07/06	3	173.67	0	0.00	173.00	3	1,706	0.18%
2023/07/03	0	175.61	0	0.00	174.00	0	1,652	0.00%
2023/06/30	0.2	178.17	0	0.00	175.50	0.2	1,657	0.01%
2023/06/29	0	181.50	0	0.00	179.50	0	1,641	0.00%
2023/06/28	2	190.00	0	0.00	190.00	2	1,581	0.13%
2023/06/27	0	189.50	0	0.00	189.50	0	1,538	0.00%
2023/06/21	0	0.00	1	190.00	190.00	-1	1,482	-0.07%
2023/06/19	1.5	188.66	0	0.00	187.50	1.5	1,435	0.10%
2023/06/16	1	186.50	0	190.00	186.50	1	1,443	0.07%
2023/06/13	1	193.50	0.1	194.50	194.00	0.9	1,482	0.06%
2023/06/07	0	0.00	3	189.83	190.00	-3	1,607	-0.19%
2023/05/30	0	0.00	0.1	189.50	188.50	-0.1	1,684	-0.01%
2023/05/29	0	0.00	1	189.00	189.00	-1	1,715	-0.06%
2023/05/26	0	185.00	0	0.00	185.00	0	1,834	0.00%
2023/05/24	0.2	185.21	0	0.00	185.00	0.2	1,845	0.01%
2023/05/22	0	189.50	0	0.00	190.00	0	1,815	0.00%
2023/05/19	0	0.00	1	190.00	189.50	-1	1,805	-0.06%
2023/05/15	0	0.00	3	185.00	187.00	-3	1,826	-0.16%
2023/05/08	0	0.00	0.1	184.00	184.50	-0.1	1,955	-0.01%
2023/05/05	0	181.00	0.1	182.00	182.00	-0.1	1,977	0.00%
2023/05/02	0	181.50	0	0.00	182.50	0	2,117	0.00%
2023/04/28	0	0.00	1	180.00	181.00	-1	2,163	-0.05%
2023/04/27	0	180.00	0	0.00	180.00	0	2,170	0.00%
2023/04/26	0	180.00	0	0.00	180.00	0	2,172	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	2,183	0.00%
2023/04/24	0	180.50	0	0.00	181.00	0	2,184	0.00%
2023/04/21	0	181.50	0	0.00	181.00	0	2,194	0.00%
2023/04/20	0	182.00	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0	182.42	0	0.00	182.50	0	2,232	0.00%
2023/04/18	0	183.50	0	0.00	183.00	0	2,215	0.00%
2023/04/17	0	184.75	0	0.00	184.50	0	2,201	0.00%
2023/04/14	0	185.22	0	0.00	184.50	0	2,217	0.00%
2023/04/13	0	185.50	0	0.00	184.50	0	2,219	0.00%
2023/04/06	3	190.00	0	0.00	186.50	3	2,225	0.13%
2023/03/28	0.1	189.00	2	189.00	189.00	-1.9	2,517	-0.08%
2023/03/27	0	0.00	1	190.50	190.00	-1	2,654	-0.04%
2023/03/23	0	0.00	0	188.50	189.50	0	2,807	0.00%
2023/03/21	0	0.00	1	188.49	188.00	-1	2,887	-0.04%
2023/03/16	0	184.50	0	0.00	185.50	0	2,854	0.00%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/13	0	0.00	1	186.50	186.00	-1	2,935	-0.03%
2023/03/10	0	185.00	1	185.00	184.50	-1	2,998	-0.03%
2023/03/09	0.1	186.50	0	0.00	185.50	0.1	3,107	0.00%
2023/03/07	0	0.00	6	188.50	187.00	-6	3,333	-0.18%
2023/03/03	0	188.00	0	0.00	188.00	0	3,436	0.00%
2023/03/02	0	0.00	0.3	188.02	189.00	-0.3	3,485	-0.01%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	7	186.43	1	185.00	184.50	6	3,493	0.17%
2023/02/22	0	0.00	0	189.00	189.00	0	3,443	0.00%
2023/02/20	0	0.00	0	189.00	190.00	0	3,515	0.00%
2023/02/17	0	0.00	1	189.50	189.00	-1	3,579	-0.03%
2023/02/16	0	0.00	2	189.75	189.00	-2	3,650	-0.05%
2023/02/14	0	187.50	0	188.50	188.50	0	3,762	0.00%
2023/02/13	1	189.00	0	0.00	187.50	1	3,809	0.03%
2023/02/08	1	184.99	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	4.1	186.99	186.50	-4.1	3,779	-0.11%
2023/02/03	0	0.00	5	185.90	185.50	-5	3,767	-0.13%
2023/02/02	1	185.50	0.1	185.00	185.00	0.9	3,759	0.02%
2023/02/01	0	0.00	9.1	184.29	185.50	-9.1	3,735	-0.24%
2023/01/13	0	0.00	0	175.28	176.00	0	3,760	0.00%
2023/01/12	0	173.50	0	0.00	173.50	0	3,794	0.00%
2023/01/11	0	0.00	4	175.50	176.00	-4	3,826	-0.10%
2023/01/10	0	0.00	4	175.75	177.50	-4	3,835	-0.10%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/06	0	0.00	5	171.80	171.50	-5	3,857	-0.13%
2023/01/05	0.1	172.00	0	0.00	171.50	0.1	3,895	0.00%
2023/01/04	0	171.00	3	171.33	171.50	-3	3,913	-0.08%
2022/12/28	0	169.00	0	0.00	169.00	0	3,967	0.00%
2022/12/27	0	169.50	0	0.00	169.00	0	3,975	0.00%
2022/12/22	3	168.00	5	169.30	172.00	-2	4,009	-0.05%
2022/12/21	2	166.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	1.2	168.33	0	0.00	168.50	1.2	3,839	0.03%
2022/12/19	6	169.50	2.1	171.96	169.00	3.9	3,767	0.10%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/15	0	175.00	0	0.00	174.00	0	3,555	0.00%
2022/12/14	2	174.00	0	0.00	175.50	2	3,570	0.06%
2022/12/12	1	174.00	0	0.00	174.50	1	3,487	0.03%
2022/12/09	2.1	173.76	0	0.00	173.50	2.1	3,517	0.06%
2022/12/08	1	175.00	1	174.50	174.00	0	3,509	0.00%
2022/12/07	0.7	176.50	0	0.00	176.50	0.7	3,479	0.02%
2022/12/06	3	175.50	0	0.00	175.00	3	3,411	0.09%
2022/12/05	3	176.00	0	0.00	176.00	3	3,351	0.09%
2022/12/02	3	176.67	0	0.00	176.50	3	3,300	0.09%
2022/12/01	9	180.39	0	0.00	177.00	9	3,222	0.28%
2022/11/30	0	0.00	4	182.50	183.00	-4	3,134	-0.13%
2022/11/29	1	179.50	0	180.50	181.00	1	3,057	0.03%
2022/11/28	1	176.55	1	180.00	180.00	0	3,058	0.00%
2022/11/25	2	177.75	0	178.50	180.00	2	3,059	0.07%
2022/11/24	3.3	178.12	2	180.50	180.50	1.3	3,127	0.04%
2022/11/17	0	0.00	2	186.75	187.50	-2	3,099	-0.06%
2022/11/15	0.1	186.50	0.4	186.00	187.50	-0.3	3,069	-0.01%
2022/11/14	0	0.00	1	183.00	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	4	180.00	180.00	-4	2,974	-0.13%
2022/11/10	0	0.00	4.1	179.48	180.00	-4.1	2,956	-0.14%
2022/11/09	0	0.00	1	175.99	176.50	-1	2,927	-0.03%
2022/11/08	4	174.00	0	0.00	174.50	4	2,891	0.14%
2022/11/04	0.1	170.00	0	0.00	171.00	0.1	2,902	0.00%
2022/11/02	0	0.00	0	170.50	172.00	0	3,003	0.00%
2022/10/27	0	165.50	2	166.75	167.50	-2	2,949	-0.07%
2022/10/25	1	162.00	0	0.00	162.50	1	2,907	0.03%
2022/10/24	1	164.51	1.4	165.77	164.50	-0.4	2,886	-0.01%
2022/10/20	0	169.50	0	0.00	172.00	0	2,857	0.00%
2022/10/18	0.4	171.50	0	0.00	171.00	0.4	2,778	0.01%
2022/10/12	0.4	168.99	0	0.00	168.00	0.4	2,807	0.02%
2022/10/11	1	169.01	1.1	171.32	169.50	-0.1	2,813	0.00%
2022/10/03	0	170.00	0	0.00	169.00	0	2,816	0.00%
2022/09/30	0	170.50	8	171.56	172.50	-8	2,805	-0.29%
2022/09/29	0.2	170.50	0	0.00	171.00	0.2	2,792	0.01%
2022/09/28	10	170.49	0.5	168.00	170.00	9.5	2,788	0.34%
2022/09/21	1.2	171.07	0	0.00	172.00	1.2	2,742	0.04%
2022/09/20	0	0.00	8	175.19	176.00	-8	2,704	-0.30%
2022/09/15	0	0.00	0	173.50	173.00	0	2,711	0.00%
2022/09/13	0	0.00	0	171.50	171.50	0	2,736	0.00%
2022/09/12	0.1	169.50	0	0.00	171.50	0.1	2,741	0.00%
2022/09/08	0	168.00	0	0.00	169.00	0	2,759	0.00%
2022/09/07	1	166.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	0.2	165.35	2	163.50	164.50	-1.8	2,749	-0.06%
2022/09/05	1.1	171.04	0	0.00	169.50	1.1	2,714	0.04%
2022/09/02	3.1	181.35	3	182.00	181.00	0.1	2,647	0.00%
2022/09/01	0	184.00	0	183.00	183.50	0	2,602	0.00%
2022/08/31	0	0.00	0.1	183.50	185.50	-0.1	2,556	0.00%
2022/08/30	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/29	0	180.50	0	0.00	181.00	0	2,450	0.00%
2022/08/25	0	0.00	1	181.00	180.50	-1	2,548	-0.04%
2022/08/24	0.1	180.50	0	0.00	180.50	0.1	2,645	0.00%
2022/08/23	0	0.00	2	179.00	178.50	-2	2,767	-0.07%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/18	0	0.00	10	177.00	178.00	-10	2,968	-0.34%
2022/08/17	10	176.00	8	177.38	176.50	2	3,071	0.07%
2022/08/16	1	175.00	1	176.00	177.50	0	3,111	0.00%
2022/08/15	1	173.50	1	175.50	175.00	0	3,122	0.00%
2022/08/12	1.4	174.29	1	175.50	176.00	0.4	3,157	0.01%
2022/08/10	0.1	175.50	0	0.00	175.50	0.1	3,162	0.00%
2022/08/09	1	176.00	3	178.98	179.50	-2	3,129	-0.06%
2022/08/05	0	0.00	6.1	170.83	170.50	-6.1	3,103	-0.20%
2022/08/04	0	0.00	0.1	168.50	169.50	-0.1	3,118	0.00%
2022/08/01	0	0.00	0.3	170.45	170.50	-0.3	3,239	-0.01%
2022/07/28	0	0.00	0.1	170.00	170.50	-0.1	3,273	0.00%
2022/07/25	0	0.00	0.3	168.00	168.00	-0.3	3,226	-0.01%
2022/07/21	0	0.00	1	167.00	169.00	-1	3,244	-0.03%
2022/07/20	0	165.00	0	0.00	166.00	0	3,220	0.00%
2022/07/18	0	0.00	2	169.00	170.00	-2	3,168	-0.06%
2022/07/14	0	167.50	0	0.00	168.50	0	3,143	0.00%
2022/07/13	0	164.00	0	0.00	163.50	0	3,127	0.00%
2022/07/12	1	159.50	0	0.00	161.00	1	3,097	0.03%
2022/07/08	0	0.00	1	159.50	160.50	-1	3,101	-0.03%
2022/07/07	3.1	156.06	2	158.50	159.00	1.1	3,110	0.04%
2022/07/06	0	0.00	3	158.00	157.50	-3	3,120	-0.10%
2022/07/05	0	160.00	1	161.00	160.00	-1	3,173	-0.03%
2022/07/04	1	163.50	6	163.75	163.00	-5	3,168	-0.16%
2022/07/01	0	0.00	1	162.50	162.00	-1	3,209	-0.03%
2022/06/29	0.1	165.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/28	0	0.00	3	168.00	168.00	-3	3,202	-0.09%
2022/06/27	0	0.00	0	169.50	169.00	0	3,232	0.00%
2022/06/21	0	161.50	0	0.00	164.50	0	3,149	0.00%
2022/06/20	1	165.50	0	0.00	162.50	1	3,118	0.03%
2022/06/17	0	0.00	3	162.83	165.00	-3	3,111	-0.10%
2022/06/15	1	169.50	2	168.50	166.50	-1	3,150	-0.03%
2022/06/14	1	168.50	1	167.50	168.00	0	3,174	0.00%
2022/06/13	2	166.50	5	167.10	167.00	-3	3,176	-0.09%
2022/06/10	6.5	167.69	4	170.00	168.00	2.5	3,151	0.08%
2022/06/09	1	172.50	0	0.00	173.00	1	3,123	0.03%
2022/06/08	0	0.00	7	174.43	173.00	-7	3,117	-0.22%
2022/06/07	0	0.00	11	173.05	173.50	-11	3,066	-0.36%
2022/06/02	6	171.92	2	171.25	171.00	4	2,972	0.13%
2022/06/01	0	0.00	12	169.63	170.50	-12	2,930	-0.41%
2022/05/31	0	0.00	6	165.67	164.00	-6	2,820	-0.21%
2022/05/30	1	168.00	0	0.00	166.00	1	2,686	0.04%
2022/05/26	0	0.00	1	163.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	3.2	165.40	161.50	-3.2	2,684	-0.12%
2022/05/24	1	164.50	2.1	163.26	162.50	-1.1	2,612	-0.04%
2022/05/23	2	161.00	0	0.00	160.50	2	2,535	0.08%
2022/05/20	0	0.00	2	160.75	159.50	-2	2,517	-0.08%
2022/05/19	1	159.00	3	156.50	159.00	-2	2,463	-0.08%
2022/05/18	0	0.00	6	156.67	157.00	-6	2,434	-0.25%
2022/05/17	1.1	156.82	0	0.00	155.50	1.1	2,419	0.05%
2022/05/16	0	0.00	3.3	155.00	156.00	-3.3	2,413	-0.14%
2022/05/13	0	150.50	0	0.00	150.50	0	2,374	0.00%
2022/05/11	3	147.50	1	149.00	148.50	2	2,362	0.09%
2022/05/10	0.3	153.50	1.1	155.39	155.50	-0.8	2,294	-0.04%
2022/05/09	0	0.00	1	151.00	150.00	-1	2,240	-0.04%
2022/05/06	2.1	151.00	2	149.00	151.00	0.1	2,248	0.00%
2022/05/05	0	0.00	2	150.50	151.00	-2	2,255	-0.09%
2022/04/27	0	143.50	3	142.83	142.00	-3	2,306	-0.13%
2022/04/26	0.1	145.00	0	0.00	144.50	0.1	2,311	0.00%
2022/04/25	0.1	145.50	1.1	145.45	145.50	-1	2,331	-0.04%
2022/04/21	1	147.50	0	0.00	147.50	1	2,326	0.04%
2022/04/15	0	146.00	0	0.00	146.50	0	2,369	0.00%
2022/04/13	0	0.00	2	146.50	146.50	-2	2,405	-0.08%
2022/04/12	4	143.50	0	0.00	143.50	4	2,480	0.16%
2022/04/11	2	144.75	0	0.00	144.50	2	2,475	0.08%
2022/04/08	1.1	147.45	1	148.50	148.50	0.1	2,421	0.00%
2022/04/07	3	146.50	0	0.00	146.00	3	2,408	0.12%
2022/04/06	1	144.50	0.1	145.50	146.00	1	2,360	0.04%
2022/03/31	0.7	145.00	0	0.00	144.50	0.7	2,379	0.03%
2022/03/29	0	145.50	0	0.00	145.50	0	2,341	0.00%
2022/03/23	1	148.00	0	0.00	147.50	1	2,468	0.04%
2022/03/21	0.1	148.00	0	0.00	147.50	0.1	2,496	0.00%
2022/03/15	0	143.50	1	143.50	143.50	-1	2,440	-0.04%
2022/03/11	0.6	145.50	2	146.50	146.00	-1.5	2,441	-0.06%
2022/03/08	1	143.50	0	0.00	142.00	1	2,471	0.04%
2022/03/07	1.5	142.69	0	0.00	142.50	1.5	2,504	0.06%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	1	149.00	1	151.00	149.00	0	2,648	0.00%
2022/03/02	0.7	149.50	0.1	149.50	150.00	0.6	2,697	0.02%
2022/03/01	1	146.00	4	145.75	146.00	-3	2,672	-0.11%
2022/02/25	12.7	145.50	2	145.75	143.00	10.7	2,647	0.41%
2022/02/24	1.1	149.15	2	152.00	149.00	-0.9	2,525	-0.03%
2022/02/23	4	150.63	4	150.50	151.00	0	2,503	0.00%
2022/02/22	2	152.00	1	154.00	152.00	1	2,498	0.04%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	1	154.50	154.00	-1	2,508	-0.04%
2022/02/17	0	0.00	0.1	154.00	154.00	-0.1	2,534	0.00%
2022/02/16	1	153.00	1	154.50	153.50	0	2,551	0.00%
2022/02/15	13	152.62	0	0.00	152.00	13	2,546	0.51%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/08	11	156.95	1.1	157.03	156.50	10	2,599	0.38%
2022/02/07	1	154.00	0	0.00	155.50	1	2,567	0.04%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/25	1	155.99	1	155.50	155.50	0	2,534	0.00%
2022/01/24	2	158.00	1	158.50	157.50	1	2,510	0.04%
2022/01/21	3	159.00	1	158.50	158.50	2	2,552	0.08%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	10	162.00	161.50	-10	2,535	-0.39%
2022/01/18	0	0.00	3	161.50	161.00	-3	2,511	-0.12%
2022/01/17	0	158.00	0	0.00	159.50	0	2,495	0.00%
2022/01/13	0	159.50	4	160.00	160.50	-4	2,508	-0.16%
2022/01/12	0	0.00	3	158.67	159.50	-3	2,520	-0.12%
2022/01/10	3	160.33	7	161.00	160.50	-4	2,507	-0.16%
2022/01/07	0	0.00	4.2	161.86	162.00	-4.2	2,537	-0.16%
2022/01/06	0	0.00	1	162.00	162.50	-1	2,527	-0.04%
2022/01/05	1.1	161.56	5	162.80	161.00	-4	2,521	-0.16%
2022/01/04	1	157.00	1	158.50	158.50	0	2,447	0.00%
2022/01/03	11	157.05	5	157.50	157.50	6	2,452	0.24%
2021/12/30	2.1	156.77	0	0.00	156.50	2.1	2,464	0.08%
2021/12/29	0.1	157.50	0	0.00	157.00	0.1	2,497	0.00%
2021/12/28	0	158.00	3.1	157.15	157.50	-3.1	2,506	-0.12%
2021/12/27	0.1	156.00	2	156.00	155.50	-1.9	2,480	-0.08%
2021/12/23	1	155.01	0	155.50	155.00	1	2,524	0.04%
2021/12/22	2	156.00	0	0.00	156.00	2	2,536	0.08%
2021/12/21	3.1	156.52	3.1	155.84	157.00	-0.1	2,550	0.00%
2021/12/20	4	153.38	0	0.00	153.00	4	2,519	0.16%
2021/12/17	1	155.00	0	0.00	154.00	1	2,507	0.04%
2021/12/16	1	154.00	0	0.00	154.00	1	2,541	0.04%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	1	153.50	1	155.00	155.00	0	2,657	0.00%
2021/12/13	1	155.00	0	0.00	155.00	1	2,651	0.04%
2021/12/10	1	156.50	0	0.00	156.00	1	2,674	0.04%
2021/12/09	1	156.50	2	157.00	157.00	-1	2,675	-0.04%
2021/12/08	0	0.00	0.2	154.00	152.50	-0.2	2,661	-0.01%
2021/12/07	0	151.50	0	152.00	153.50	0	2,670	0.00%
2021/12/06	0.1	151.85	1	152.00	152.00	-0.9	2,681	-0.03%
2021/12/03	2	148.75	0.2	150.00	149.50	1.8	2,719	0.07%
2021/12/02	1.2	149.59	0	0.00	149.00	1.2	2,732	0.04%
2021/12/01	0.1	152.41	0	0.00	151.50	0.1	2,709	0.00%
2021/11/30	2	149.01	0	0.00	155.00	2	2,671	0.08%
2021/11/29	3	149.00	3	150.33	149.00	0	2,584	0.00%
2021/11/26	3	154.49	3	152.50	151.50	0	2,529	0.00%
2021/11/25	2	155.50	1	155.00	155.00	1	2,590	0.04%
2021/11/24	2	155.50	0	0.00	155.50	2	2,675	0.07%
2021/11/23	10.2	157.46	0	157.50	156.00	10.2	2,717	0.38%
2021/11/22	2	160.25	0	0.00	160.00	2	2,722	0.07%
2021/11/19	1	161.50	0.2	162.00	161.00	0.8	2,729	0.03%
2021/11/18	2.1	162.02	1	162.50	162.50	1.1	2,751	0.04%
2021/11/17	2.1	163.23	0	0.00	162.00	2.1	2,763	0.07%
2021/11/16	2	165.50	1	165.00	164.00	1	2,759	0.04%
2021/11/15	0.1	163.50	0	0.00	164.00	0.1	2,739	0.00%
2021/11/12	2.1	162.81	0	0.00	163.00	2.1	2,759	0.08%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	1	162.50	1	163.00	163.00	0	2,782	0.00%
2021/11/09	1.2	164.08	1	165.00	165.00	0.2	2,770	0.01%
2021/11/05	0	162.00	0	0.00	162.00	0	2,797	0.00%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	1.1	163.00	0	0.00	162.50	1.1	2,960	0.04%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1.1	161.95	0.1	162.00	161.00	1.1	2,978	0.04%
2021/10/28	2	163.50	0	0.00	163.50	2	2,919	0.07%
2021/10/27	0	166.00	0	0.00	164.00	0	2,908	0.00%
2021/10/26	0.2	165.67	0	0.00	166.00	0.2	2,924	0.01%
2021/10/25	1	165.00	1	166.00	164.50	0	2,935	0.00%
2021/10/22	1	164.50	0	0.00	164.50	1	2,962	0.03%
2021/10/21	0	0.00	2	165.75	164.50	-2	2,958	-0.07%
2021/10/20	0	0.00	0	162.50	163.00	0	2,939	0.00%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/13	0	162.00	0	0.00	161.00	0	2,979	0.00%
2021/10/12	1	162.50	0	0.00	162.50	1	3,067	0.03%
2021/10/06	1	162.99	0	0.00	160.50	1	3,084	0.03%
2021/10/04	1	164.00	1	164.00	163.50	0	3,082	0.00%
2021/10/01	1	164.00	1	164.50	163.00	0	3,081	0.00%
2021/09/30	0	168.00	0	0.00	167.50	0	3,066	0.00%
2021/09/29	2	166.25	0	0.00	166.00	2	3,035	0.07%
2021/09/28	1	169.00	0	0.00	169.00	1	3,024	0.03%
2021/09/27	0	168.50	0	0.00	169.50	0	3,022	0.00%
2021/09/24	0	0.00	2	169.50	168.00	-2	3,010	-0.07%
2021/09/23	0	168.00	1	169.50	170.00	-1	2,998	-0.03%
2021/09/22	9	164.78	6	164.25	163.00	3	2,958	0.10%
2021/09/17	11.1	165.28	9	165.94	166.00	2.1	2,938	0.07%
2021/09/16	0	0.00	4	156.00	156.00	-4	2,830	-0.14%
2021/09/15	2	156.25	0	0.00	155.00	2	2,846	0.07%
2021/09/14	2	159.00	0	0.00	158.50	2	2,835	0.07%
2021/09/13	6	158.58	6	160.42	159.00	0	2,826	0.00%
2021/09/10	3	159.83	2	158.50	160.50	1	2,814	0.04%
2021/09/09	0	0.00	1	154.50	156.00	-1	2,909	-0.03%
2021/09/08	2	155.50	1	154.50	154.50	1	2,906	0.03%
2021/09/07	0	0.00	2	161.00	159.00	-2	2,893	-0.07%
2021/09/06	0.1	163.00	0	0.00	162.00	0.1	2,867	0.00%
2021/09/02	0.1	166.00	0	0.00	164.50	0.1	2,902	0.00%
2021/09/01	1	167.00	0	0.00	166.50	1	2,899	0.03%
2021/08/31	0.1	166.00	0	0.00	167.00	0.1	2,875	0.00%
2021/08/30	4	178.50	21	179.00	179.00	-17	2,765	-0.61%
2021/08/27	4	177.38	0	0.00	177.50	4	2,672	0.15%
2021/08/26	0	178.00	0	0.00	176.00	0	2,611	0.00%
2021/08/24	1	176.50	14	175.64	176.50	-13	2,549	-0.51%
2021/08/20	3	173.67	0	0.00	173.50	3	2,536	0.12%
2021/08/19	1.1	175.53	0	0.00	175.50	1.1	2,611	0.04%
2021/08/18	1	177.00	2	177.00	178.00	-1	2,606	-0.04%
2021/08/13	1	179.00	0	0.00	179.50	1	2,666	0.04%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	1	176.00	2.1	175.52	177.50	-1.1	2,692	-0.04%
2021/08/10	5	173.60	1	173.50	173.50	4	2,720	0.15%
2021/08/09	8.1	179.13	2	179.50	179.00	6.1	2,714	0.22%
2021/08/03	0	0.00	0.1	188.23	188.00	-0.1	2,923	0.00%
2021/08/02	0	0.00	0.1	188.00	188.00	-0.1	2,940	0.00%
2021/07/28	0.1	187.50	0	0.00	188.00	0.1	3,042	0.00%
2021/07/26	1	187.00	0.5	187.29	187.00	0.5	3,138	0.02%
2021/07/23	1.1	187.15	1	190.00	187.00	0.1	3,180	0.00%
2021/07/22	2	188.50	1	189.00	189.00	1	3,204	0.03%
2021/07/21	1	188.50	1	189.50	186.00	0	3,234	0.00%
2021/07/20	0.1	190.00	10	190.50	190.00	-9.9	3,227	-0.31%
2021/07/19	0	0.00	13	190.08	190.00	-13	3,246	-0.40%
2021/07/16	5.6	189.14	8	189.38	189.00	-2.4	3,298	-0.07%
2021/07/15	0	0.00	3	183.83	184.00	-3	3,326	-0.09%
2021/07/14	0	0.00	1	182.50	181.50	-1	3,319	-0.03%
2021/07/13	2	181.50	2	182.00	182.00	0	3,316	0.00%
2021/07/12	1	179.50	2	179.75	180.00	-1	3,371	-0.03%
2021/07/09	2	181.00	2.1	181.50	181.50	-0.1	3,363	0.00%
2021/07/08	0	183.50	0	0.00	183.00	0	3,379	0.00%
2021/07/07	4	182.75	2	182.75	183.50	2	3,406	0.06%
2021/07/06	0	0.00	1	183.50	183.00	-1	3,449	-0.03%
2021/07/02	2	180.75	0	0.00	181.00	2	3,479	0.06%
2021/07/01	0	0.00	2	181.50	181.00	-2	3,490	-0.06%
2021/06/30	1	181.52	1	182.00	182.00	0	3,517	0.00%
2021/06/29	1.2	180.64	1	181.00	181.00	0.2	3,523	0.00%
2021/06/28	1.2	182.14	0	0.00	183.00	1.2	3,536	0.03%
2021/06/25	5	182.50	3	182.67	183.00	2	3,600	0.06%
2021/06/24	1	182.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0	0.00	1	180.03	182.50	-1	3,651	-0.03%
2021/06/22	11	178.00	0	0.00	178.50	11	3,677	0.30%
2021/06/21	0.1	179.00	0	0.00	178.00	0.1	3,685	0.00%
2021/06/18	13	178.58	0	0.00	178.50	13	3,687	0.35%
2021/06/16	0	0.00	3	181.67	181.50	-3	3,611	-0.08%
2021/06/11	2	179.75	0	0.00	179.50	2	3,606	0.06%
2021/06/09	1	177.53	1	178.00	178.00	0	3,606	0.00%
2021/06/08	0	0.00	2	179.50	179.00	-2	3,653	-0.05%
2021/06/07	1	180.00	1	180.00	180.50	0	3,739	0.00%
2021/06/03	1	183.00	1	184.00	183.00	0	3,732	0.00%
2021/06/02	0	183.00	0	0.00	183.00	0	3,743	0.00%
2021/06/01	9	185.44	8	185.00	185.00	1	3,759	0.03%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,770	-0.03%
2021/05/27	1	181.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	182.50	0	0.00	182.50	0	3,778	0.00%
2021/05/25	2	181.50	1	183.00	182.00	1	3,778	0.03%
2021/05/24	0	181.50	0	0.00	182.00	0	3,762	0.00%
2021/05/21	4.1	183.31	1	195.00	181.50	3.1	3,799	0.08%
2021/05/20	1	179.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	1	177.50	0	0.00	178.00	1	3,749	0.03%
2021/05/18	3	174.50	3	175.50	176.50	0	3,731	0.00%
2021/05/17	2	172.00	24	171.00	171.50	-22	3,715	-0.59%
2021/05/14	0	0.00	2	178.00	178.00	-2	3,675	-0.05%
2021/05/13	3	173.71	2	174.50	175.00	1	3,684	0.03%
2021/05/12	2	173.25	3	172.17	177.50	-1	3,635	-0.03%
2021/05/11	1.1	187.01	1	185.00	186.00	0.1	3,526	0.00%
2021/05/07	1	188.06	2	190.25	190.50	-1	3,565	-0.03%
2021/05/06	1.2	190.46	2	188.00	188.00	-0.8	3,590	-0.02%
2021/05/05	2	192.00	1	192.00	191.50	1	3,592	0.03%
2021/05/04	5	188.51	3	189.33	189.00	2	3,651	0.06%
2021/05/03	1	192.00	4	193.00	191.50	-3	3,608	-0.08%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	199.00	1	198.50	197.50	0	3,552	0.00%
2021/04/27	3	199.50	0	0.00	199.00	3	3,638	0.08%
2021/04/26	2	201.00	1	201.00	200.50	1	3,602	0.03%
2021/04/23	4	199.88	3	201.17	201.50	1	3,604	0.03%
2021/04/22	2.2	203.16	1	203.00	201.00	1.2	3,635	0.03%
2021/04/21	6	207.75	0	208.00	207.00	6	3,718	0.16%
2021/04/20	0	207.00	0	0.00	207.50	0	3,624	0.00%
2021/04/19	1	207.50	2	207.50	207.50	-1	3,652	-0.03%
2021/04/16	8	206.75	2	207.50	207.50	6	3,674	0.16%
2021/04/14	0	199.00	0	0.00	198.00	0	3,686	0.00%
2021/04/13	3.1	201.50	6	201.50	200.00	-2.9	3,779	-0.08%
2021/04/12	4	202.87	3	204.00	200.50	1	3,814	0.03%
2021/04/09	2	206.75	2	206.50	206.00	0	3,852	0.00%
2021/04/08	2	207.25	3	208.17	209.00	-1	3,845	-0.03%
2021/04/07	7	205.44	3	205.17	206.00	4	3,848	0.11%
2021/04/06	2	208.75	1	209.00	207.50	1	3,878	0.03%
2021/04/01	3	211.00	1	213.50	211.00	2	3,855	0.05%
2021/03/31	3	210.83	5	210.30	211.50	-2	3,828	-0.05%
2021/03/30	3	209.00	5	210.59	212.00	-2	3,799	-0.05%
2021/03/29	3.1	207.14	2	208.50	207.50	1.1	3,743	0.03%
2021/03/25	1	204.50	2	204.50	203.50	-1	3,696	-0.03%
2021/03/23	1	206.50	4	205.75	206.00	-3	3,667	-0.08%
2021/03/22	1	205.00	2	207.00	205.00	-1	3,675	-0.03%
2021/03/18	0	0.00	0	204.00	203.00	0	3,703	0.00%
2021/03/16	1	204.50	0	0.00	203.00	1	3,822	0.03%
2021/03/12	0	0.00	2.2	200.00	201.50	-2.2	3,967	-0.06%
2021/03/11	8	196.08	13	197.15	197.00	-5	3,961	-0.13%
2021/03/05	1	193.50	1	196.50	193.50	0	4,025	0.00%
2021/03/04	1	194.50	2	197.50	194.50	-1	4,156	-0.02%
2021/03/03	0	0.00	1	196.00	197.50	-1	4,157	-0.02%
2021/02/26	2	192.50	3	192.50	192.00	-1	4,143	-0.02%
2021/02/25	1	197.50	1	196.00	197.50	0	4,078	0.00%
2021/02/24	0	0.00	0	197.00	195.00	0	4,090	0.00%
2021/02/23	1	195.00	1	197.00	196.50	0	4,103	0.00%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	0	193.50	1	193.50	194.00	-1	4,096	-0.02%
2021/02/17	1	192.51	2	193.75	193.50	-1	4,131	-0.02%
2021/02/05	2	190.25	1	191.00	191.50	1	4,109	0.02%
2021/02/04	2.2	191.82	1	191.50	191.50	1.2	4,155	0.03%
2021/02/03	1	196.00	0	0.00	195.00	1	4,173	0.02%
2021/02/02	1.1	196.53	0	0.00	197.00	1.1	4,163	0.03%
2021/02/01	1	194.07	0	195.50	194.50	1	4,170	0.02%
2021/01/29	6	201.50	0	0.00	198.00	6	4,163	0.14%
2021/01/28	2	204.50	2	205.25	205.00	0	4,105	0.00%
2021/01/27	1	202.00	3	204.00	205.00	-2	4,082	-0.05%
2021/01/26	6	201.33	8	199.06	199.00	-2	4,103	-0.05%
2021/01/25	1	203.50	0	0.00	205.00	1	4,047	0.02%
2021/01/22	0	0.00	2	202.50	204.00	-2	4,061	-0.05%
2021/01/21	2	201.75	0	0.00	202.00	2	4,123	0.05%
2021/01/20	2	204.24	2	201.79	200.00	0	4,183	0.00%
2021/01/19	2	208.50	6	209.00	208.00	-4	4,082	-0.10%
2021/01/18	2	208.50	4.1	207.51	208.00	-2	4,147	-0.05%
2021/01/15	20.8	213.93	20.4	211.64	210.50	0.4	4,335	0.01%
2021/01/14	15.3	216.79	9.1	215.62	215.50	6.3	4,296	0.15%
2021/01/13	1.1	207.06	0	0.00	208.00	1.1	4,158	0.03%
2021/01/12	1	206.51	0	0.00	206.00	1	4,145	0.02%
2021/01/11	0	0.00	2	209.50	208.00	-2	4,129	-0.05%
2021/01/08	1	211.50	1	209.00	210.50	0	4,222	0.00%
2021/01/07	2	209.00	0	0.00	210.00	2	4,180	0.05%
2021/01/06	0	206.00	8	207.31	208.00	-8	4,149	-0.19%
2021/01/05	0	0.00	8	205.75	203.50	-8	4,051	-0.20%
2021/01/04	4	209.25	0	0.00	207.50	4	4,013	0.10%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	1	204.50	1	205.00	204.50	0	4,050	0.00%
2020/12/25	0.1	201.84	0	0.00	202.50	0.1	4,287	0.00%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/23	2	198.50	1	199.50	199.50	1	4,351	0.02%
2020/12/22	3	200.50	0	0.00	198.00	3	4,386	0.07%
2020/12/21	4	201.00	1	202.00	200.50	3	4,421	0.07%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/17	0	0.00	2	201.00	202.00	-2	4,550	-0.04%
2020/12/16	3	201.00	5	201.10	202.00	-2	4,641	-0.04%
2020/12/15	7	200.14	3	197.83	197.50	4	4,664	0.09%
2020/12/14	1	202.50	3	202.00	201.50	-2	4,623	-0.04%
2020/12/11	3	198.83	6	200.50	201.50	-3	4,656	-0.06%
2020/12/10	7	203.07	8	204.50	202.50	-1	4,595	-0.02%
2020/12/09	2	207.25	6	204.25	207.50	-4	4,560	-0.09%
2020/12/08	2	196.75	1	196.50	196.50	1	4,417	0.02%
2020/12/07	2.1	195.50	2	196.50	196.00	0.1	4,480	0.00%
2020/12/04	0.3	197.00	0	0.00	197.50	0.3	4,467	0.01%
2020/12/03	2	193.25	4	195.75	195.50	-2	4,459	-0.04%
2020/12/02	0	0.00	4	193.38	194.00	-4	4,461	-0.09%
2020/12/01	2	190.25	3	190.83	191.50	-1	4,483	-0.02%
2020/11/30	7	191.14	4	195.25	188.00	3	4,576	0.07%
2020/11/27	0	195.50	1	195.00	194.50	-1	4,532	-0.02%
2020/11/25	0	0.00	5	193.40	193.00	-5	4,721	-0.11%
2020/11/24	1	191.50	3.1	192.16	191.50	-2.1	4,732	-0.04%
2020/11/23	2	193.00	0	0.00	192.00	2	4,897	0.04%
2020/11/20	1	192.00	1	192.50	193.00	0	4,947	0.00%
2020/11/18	2.1	191.78	5.1	193.80	191.50	-3	5,126	-0.06%
2020/11/17	1	188.50	0	0.00	188.00	1	5,380	0.02%
2020/11/16	1	189.50	2	191.49	189.00	-1	5,641	-0.02%
2020/11/13	2	190.25	0	0.00	191.00	2	6,038	0.03%
2020/11/12	2.1	190.99	5	191.60	190.50	-3	6,195	-0.05%
2020/11/11	16	186.84	31.1	187.89	187.50	-15.1	6,293	-0.24%
2020/11/10	10	187.50	13	186.42	187.50	-3	6,444	-0.05%
2020/11/09	12	185.50	4	186.25	185.50	8	6,454	0.12%
2020/11/06	1	185.50	31	185.00	186.00	-30	6,505	-0.46%
2020/11/05	0	0.00	26	184.50	185.00	-26	6,552	-0.40%
2020/11/04	27	185.43	27	184.52	183.50	0	6,679	0.00%
2020/11/03	0	0.00	6	184.42	185.50	-6	6,727	-0.09%
2020/11/02	6	179.25	13	179.27	179.00	-7	6,664	-0.11%
2020/10/30	5.1	182.41	3	181.17	180.50	2.1	6,658	0.03%
2020/10/29	2	179.05	5	182.80	184.00	-3	6,667	-0.04%
2020/10/28	4	181.00	5	181.30	181.00	-1	6,613	-0.02%
2020/10/27	10.1	183.05	1	183.50	183.50	9.1	6,557	0.14%
2020/10/26	11	183.59	19	183.45	182.50	-8	6,580	-0.12%
2020/10/23	40	187.84	14	188.75	187.00	26	6,622	0.39%
2020/10/22	1	177.50	22	177.64	181.50	-21	6,490	-0.32%
2020/10/21	6	178.75	3	178.67	177.00	3	6,576	0.05%
2020/10/20	17	180.00	3	180.33	180.00	14	6,650	0.21%
2020/10/19	8	181.50	1	181.50	181.50	7	6,772	0.10%
2020/10/16	13	181.65	15	183.67	181.00	-2	6,840	-0.03%
2020/10/15	1	178.01	0	0.00	177.50	1	6,731	0.02%
2020/10/14	2	178.50	2	179.00	178.00	0	6,745	0.00%
2020/10/13	6	180.00	11	180.00	180.00	-5	6,748	-0.07%
2020/10/12	1	180.00	6	178.50	180.00	-5	6,766	-0.07%
2020/10/08	18	179.81	1	178.00	178.00	17	6,775	0.25%
2020/10/07	0	0.00	8	178.56	179.50	-8	6,816	-0.12%
2020/10/06	24	179.08	15	180.73	177.50	9	6,855	0.13%
2020/10/05	12	180.17	5	182.40	180.00	7	6,824	0.10%
2020/09/30	6	179.67	7	180.64	181.50	-1	6,796	-0.01%
2020/09/29	2	176.25	1.2	176.41	175.50	0.8	6,651	0.01%
2020/09/28	4	177.00	0	0.00	176.50	4	6,667	0.06%
2020/09/25	0	0.00	0.3	176.50	176.00	-0.3	6,681	0.00%
2020/09/24	1	175.00	2	177.75	175.50	-1	6,712	-0.01%
2020/09/23	1	179.50	5.1	178.70	178.00	-4.1	6,884	-0.06%
2020/09/22	0	0.00	1	181.00	180.00	-1	6,864	-0.01%
2020/09/21	7.1	180.64	2	179.75	179.50	5.1	6,829	0.07%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	188.00	1	186.00	186.00	0	6,779	0.00%
2020/09/16	2	189.25	2	189.00	187.50	0	6,786	0.00%
2020/09/15	3	190.67	0	0.00	190.00	3	6,800	0.04%
2020/09/14	1	191.00	2	190.50	190.00	-1	6,804	-0.01%
2020/09/11	1	188.00	3	187.50	188.50	-2	6,809	-0.03%
2020/09/10	2	185.75	6	185.67	185.00	-4	6,815	-0.06%
2020/09/09	3.2	188.57	0	0.00	188.00	3.2	6,772	0.05%
2020/09/08	4	190.63	2	191.75	191.00	2	6,809	0.03%
2020/09/07	3	191.67	0	0.00	189.50	3	6,843	0.04%
2020/09/04	2	190.75	2	192.75	194.50	0	6,864	0.00%
2020/09/03	5	195.70	0	0.00	194.50	5	6,866	0.07%
2020/09/02	4	203.50	2.1	204.05	204.00	1.9	6,779	0.03%
2020/09/01	4	203.88	1	204.00	203.50	3	6,708	0.04%
2020/08/31	7	203.29	4	200.50	200.50	3	6,736	0.04%
2020/08/28	0	0.00	2	207.00	207.50	-2	6,656	-0.03%
2020/08/27	10.1	206.44	4	204.75	204.00	6.1	6,657	0.09%
2020/08/26	1	213.50	2.1	213.26	213.00	-1.1	6,517	-0.02%
2020/08/25	2	209.25	2	211.50	212.00	0	6,506	0.00%
2020/08/24	3.1	206.45	4	209.13	212.00	-0.9	6,472	-0.01%
2020/08/21	4	202.75	8	202.94	203.50	-4	6,383	-0.06%
2020/08/20	13	192.38	10	194.45	190.50	3	6,162	0.05%
2020/08/19	15.1	196.90	20	200.90	196.00	-5	5,991	-0.08%
2020/08/17	39	205.58	5	205.90	206.00	34	5,675	0.60%
2020/08/14	45	205.97	2	206.25	206.00	43	5,686	0.76%
2020/08/13	10.1	213.29	76	211.12	210.50	-66	5,613	-1.17%
2020/08/12	4	219.88	8	219.50	219.00	-4	5,468	-0.07%
2020/08/11	2	222.00	2	223.00	221.00	0	5,507	0.00%
2020/08/10	1	225.50	1	227.00	226.00	0	5,475	0.00%
2020/08/07	4	225.00	7	224.29	226.50	-3	5,472	-0.05%
2020/08/06	1	219.50	2	220.75	220.50	-1	5,391	-0.02%
2020/08/05	5.1	218.02	0	0.00	218.00	5.1	5,351	0.10%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	2	216.50	0	0.00	216.00	2	5,375	0.04%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/29	2	218.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	2	216.00	2	216.00	215.50	0	5,419	0.00%
2020/07/27	4	213.38	0	0.00	211.50	4	5,369	0.07%
2020/07/24	10	216.00	4	216.88	215.00	6	5,313	0.11%
2020/07/23	12	220.46	3	220.83	220.00	9	5,207	0.17%
2020/07/22	5	223.10	1	222.50	222.50	4	5,142	0.08%
2020/07/21	7	225.93	0	0.00	225.00	7	5,036	0.14%
2020/07/17	3	229.33	0	0.00	228.50	3	5,045	0.06%
2020/07/16	3	231.50	2	231.00	231.00	1	5,084	0.02%
2020/07/15	1	231.00	3	231.00	230.00	-2	5,132	-0.04%
2020/07/14	4	232.50	8	232.25	232.00	-4	5,200	-0.08%
2020/07/13	2	230.50	11	233.32	235.00	-9	5,282	-0.17%
2020/07/10	13	227.38	2	226.00	226.00	11	5,342	0.21%
2020/07/09	5	232.50	30	233.50	232.00	-25	5,347	-0.47%
2020/07/08	10	232.10	0	0.00	231.00	10	5,374	0.19%
2020/07/07	31	232.15	2	232.75	231.50	29	5,364	0.54%
2020/07/06	13	233.08	7	233.57	234.00	6	5,406	0.11%
2020/07/03	3	230.00	2	229.50	229.00	1	5,406	0.02%
2020/07/02	5	231.40	2	231.00	230.50	3	5,430	0.06%
2020/07/01	7	234.14	13	231.69	231.00	-6	5,437	-0.11%
2020/06/30	0	0.00	2	221.50	222.00	-2	5,310	-0.04%
2020/06/29	4	218.25	3	219.50	218.50	1	5,415	0.02%
2020/06/24	3	222.67	0	0.00	222.50	3	5,392	0.06%
2020/06/23	2	222.50	1	221.50	222.50	1	5,458	0.02%
2020/06/22	5	223.10	1	222.50	223.00	4	5,473	0.07%
2020/06/19	5	222.20	1	222.50	222.50	4	5,531	0.07%
2020/06/18	2	222.00	0	0.00	223.00	2	5,561	0.04%
2020/06/17	1	221.50	1	222.00	222.00	0	5,577	0.00%
2020/06/16	1	222.50	2	223.00	223.00	-1	5,651	-0.02%
2020/06/15	2	218.00	0	0.00	217.00	2	5,749	0.03%
2020/06/12	3	218.17	3	219.33	219.00	0	5,794	0.00%
2020/06/11	8	228.00	3	226.50	225.00	5	5,810	0.09%
2020/06/10	1	224.50	1	223.00	224.50	0	5,810	0.00%
2020/06/09	8	226.44	1	226.00	223.50	7	5,893	0.12%
2020/06/08	1	226.00	1	225.50	225.50	0	5,925	0.00%
2020/06/04	2	223.50	4	224.75	226.00	-2	5,924	-0.03%
2020/06/03	0	0.00	3	220.00	219.50	-3	5,886	-0.05%
2020/06/02	0	0.00	3	220.00	220.00	-3	5,852	-0.05%
2020/06/01	2	220.00	1	219.50	219.50	1	5,872	0.02%
2020/05/29	3	217.17	0	0.00	218.00	3	5,901	0.05%
2020/05/28	10	216.65	2	216.00	216.00	8	5,883	0.14%
2020/05/27	2	216.50	7	216.93	216.50	-5	5,931	-0.08%
2020/05/26	1	216.00	0	0.00	217.50	1	5,966	0.02%
2020/05/25	2	211.50	1	210.00	212.00	1	5,907	0.02%
2020/05/22	9	205.50	0	0.00	205.00	9	5,875	0.15%
2020/05/21	8	212.25	0.1	214.00	211.00	8	5,811	0.14%
2020/05/20	3	216.67	1	216.50	217.50	2	5,877	0.03%
2020/05/18	0	225.50	0.1	225.50	224.00	0	5,898	0.00%
2020/05/14	0	234.00	0	0.00	232.50	0	5,854	0.00%
2020/05/13	0.1	240.50	0	0.00	239.50	0.1	5,811	0.00%
2020/05/12	0	238.50	0	0.00	236.00	0	5,780	0.00%
2020/05/11	0	0.00	1	243.50	241.00	-1	5,804	-0.02%
2020/05/08	1	240.00	5	240.00	241.50	-4	5,773	-0.07%
2020/05/05	1	233.50	1	235.50	235.00	0	5,748	0.00%
2020/04/30	1	228.00	0	0.00	228.00	1	5,718	0.02%
2020/04/24	1	219.50	0	0.00	219.50	1	5,937	0.02%
2020/04/20	0	0.00	2	219.50	221.50	-2	5,937	-0.03%
2020/04/17	31	222.82	0	0.00	217.00	31	5,943	0.52%
2020/04/16	2	217.25	0	0.00	217.00	2	5,877	0.03%
2020/04/15	0	0.00	2	214.00	213.50	-2	5,769	-0.03%
2020/04/14	1	203.00	1	202.50	203.00	0	5,646	0.00%
2020/04/10	1	197.00	1	198.00	197.50	0	5,577	0.00%
2020/04/09	2	201.50	0	0.00	200.50	2	5,638	0.04%
2020/04/07	1	203.50	2	202.25	202.50	-1	5,632	-0.02%
2020/04/06	2	201.75	2	202.50	202.00	0	5,694	0.00%
2020/04/01	1	199.00	5	200.50	201.50	-4	5,644	-0.07%
2020/03/31	1	192.50	1	194.00	195.50	0	5,544	0.00%
2020/03/30	2	186.25	2	188.75	191.50	0	5,392	0.00%
2020/03/27	4	197.00	0	0.00	191.00	4	5,363	0.07%
2020/03/25	1	199.50	5	196.70	195.00	-4	5,234	-0.08%
2020/03/24	3	191.67	1	190.00	191.50	2	5,166	0.04%
2020/03/23	4	181.00	1	182.00	182.00	3	5,127	0.06%
2020/03/20	1	189.50	0	0.00	188.00	1	5,125	0.02%
2020/03/19	3	184.33	6	179.75	177.00	-3	5,086	-0.06%
2020/03/17	4	183.88	5	186.80	188.50	-1	5,211	-0.02%
2020/03/16	4	189.50	4	189.00	187.00	0	5,202	0.00%
2020/03/12	0	0.00	9	209.11	201.00	-9	5,082	-0.18%
2020/03/11	2	222.50	0	0.00	220.50	2	5,081	0.04%
2020/03/10	9	226.11	3	221.00	227.50	6	5,072	0.12%
2020/03/09	3	228.33	12	229.17	225.50	-9	5,086	-0.18%
2020/03/06	2	238.50	2	239.25	237.00	0	5,088	0.00%
2020/03/05	2	241.00	0	0.00	242.00	2	5,164	0.04%
2020/03/04	0	0.00	2	236.75	237.50	-2	5,247	-0.04%
2020/03/03	3	238.33	1	236.50	235.00	2	5,294	0.04%
2020/03/02	7	235.86	0	0.00	234.00	7	5,315	0.13%
2020/02/27	5	245.30	8	238.00	237.00	-3	5,328	-0.06%
2020/02/26	1	248.50	1	250.00	250.00	0	5,360	0.00%
2020/02/25	8	255.19	4	257.00	253.50	4	5,350	0.07%
2020/02/24	0	0.00	1	261.00	260.00	-1	5,320	-0.02%
2020/02/21	22	262.80	23	260.78	258.00	-1	5,321	-0.02%
2020/02/20	5	251.00	10	254.75	255.00	-5	5,118	-0.10%
2020/02/19	5	244.80	23	248.91	248.50	-18	5,042	-0.36%
2020/02/17	2	246.50	0	0.00	247.00	2	5,206	0.04%
2020/02/14	1	242.00	2	243.50	245.50	-1	5,166	-0.02%
2020/02/13	7	243.14	4	244.25	242.00	3	5,213	0.06%
2020/02/11	2	234.25	11	234.50	235.00	-9	5,386	-0.17%
2020/02/10	0	0.00	4	230.00	231.00	-4	5,416	-0.07%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/05	0	0.00	9	242.06	237.00	-9	5,745	-0.16%
2020/02/03	14	236.96	2	237.00	238.50	12	5,837	0.21%
2020/01/31	4	244.25	0	0.00	244.00	4	5,796	0.07%
2020/01/30	1	243.00	38	247.34	241.50	-37	5,822	-0.64%
2020/01/20	0	0.00	52	254.65	254.50	-52	5,735	-0.91%
2020/01/17	2	248.00	5	249.00	248.00	-3	5,718	-0.05%
2020/01/16	1	247.50	1	247.50	250.00	0	5,714	0.00%
2020/01/15	1	241.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	4	243.50	1	244.00	244.00	3	5,664	0.05%
2020/01/13	20	241.50	3	242.00	244.00	17	5,659	0.30%
2020/01/10	5	239.00	2	240.50	236.00	3	5,693	0.05%
2020/01/09	1	235.00	6	235.25	236.50	-5	5,805	-0.09%
2020/01/08	5	235.00	0	0.00	232.50	5	5,877	0.09%
2020/01/07	7	237.43	0	0.00	234.50	7	5,981	0.12%
2020/01/06	2	237.00	5	238.30	237.50	-3	6,154	-0.05%
2020/01/03	1	238.50	3	235.67	236.00	-2	6,220	-0.03%
2020/01/02	2	231.25	0	0.00	232.00	2	6,297	0.03%
2019/12/31	3	225.50	1	227.00	227.00	2	6,503	0.03%
2019/12/30	3	229.50	2	236.00	229.50	1	6,474	0.02%
2019/12/25	0	0.00	1	242.50	243.00	-1	6,728	-0.01%
2019/12/23	1	244.00	1	244.50	245.00	0	6,874	0.00%
2019/12/19	1	244.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	1	248.50	0	0.00	247.50	1	7,033	0.01%
2019/12/17	0	0.00	3	245.50	246.00	-3	7,041	-0.04%
2019/12/16	2	242.50	0	0.00	242.00	2	7,031	0.03%
2019/12/13	1	241.50	1	244.00	244.00	0	7,011	0.00%
2019/12/12	56	242.46	0	0.00	241.00	56	6,920	0.81%
2019/12/11	0	0.00	0	254.00	249.50	0	6,817	0.00%
2019/12/10	0	0.00	0	252.00	249.50	0	6,839	0.00%
2019/12/06	1	257.00	1	252.00	253.00	0	6,969	0.00%
2019/12/05	1	251.50	0	0.00	251.50	1	6,925	0.01%
2019/12/04	1	246.00	0	0.00	249.50	1	6,936	0.01%
2019/11/29	21	252.81	3	253.67	249.50	18	6,940	0.26%
2019/11/27	3	263.00	0	0.00	263.50	3	6,717	0.04%
2019/11/26	0	0.00	2	258.50	258.50	-2	6,667	-0.03%
2019/11/22	5	272.10	6	268.25	267.50	-1	6,473	-0.02%
2019/11/21	2	267.50	2	268.25	270.00	0	6,487	0.00%
2019/11/20	1	273.50	0	0.00	273.50	1	6,444	0.02%
2019/11/19	2	281.00	2	278.00	278.00	0	6,420	0.00%
2019/11/15	6	273.18	7	274.00	277.50	-1	6,394	-0.02%
2019/11/14	0	0.00	1	258.00	258.50	-1	6,143	-0.02%
2019/11/13	1	260.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	2	263.00	260.00	-2	6,180	-0.03%
2019/11/11	34	259.74	2	262.75	255.00	32	6,176	0.52%
2019/11/08	5	280.00	4	278.38	279.00	1	6,006	0.02%
2019/11/07	1	273.00	3.1	275.05	275.00	-2.1	6,018	-0.04%
2019/11/06	4	277.63	0	0.00	277.50	4	6,010	0.07%
2019/11/05	1	282.00	5	280.70	281.00	-4	5,987	-0.07%
2019/11/04	4	275.63	13	277.65	281.50	-9	5,934	-0.15%
2019/11/01	2	262.50	6	263.33	265.00	-4	5,731	-0.07%
2019/10/31	0	0.00	1	258.00	258.00	-1	5,682	-0.02%
2019/10/30	1	259.50	0	0.00	259.50	1	5,644	0.02%
2019/10/29	10	257.50	1	260.50	258.00	9	5,634	0.16%
2019/10/28	2	262.25	1	264.00	259.50	1	5,575	0.02%
2019/10/25	2	259.25	1	261.00	259.00	1	5,544	0.02%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	1	258.50	2	257.25	256.50	-1	5,484	-0.02%
2019/10/22	1	258.50	1	259.00	258.50	0	5,481	0.00%
2019/10/18	2	259.00	1	259.50	257.50	1	5,465	0.02%
2019/10/17	3.1	260.32	2	260.50	260.00	1.1	5,394	0.02%
2019/10/16	2	258.25	2	257.75	256.50	0	5,281	0.00%
2019/10/15	8	253.50	2	254.50	254.50	6	5,222	0.11%
2019/10/14	2	261.50	4	260.13	257.50	-2	5,115	-0.04%
2019/10/09	2	253.50	8	254.25	252.00	-6	4,912	-0.12%
2019/10/08	6	256.83	5	261.30	260.00	1	4,833	0.02%
2019/10/07	2	259.75	7	259.93	263.00	-5	4,778	-0.10%
2019/10/04	1	246.50	2	247.00	247.00	-1	4,591	-0.02%
2019/10/03	11	245.86	4	246.13	245.50	7	4,543	0.15%
2019/10/02	6	247.67	2	250.00	251.00	4	4,498	0.09%
2019/10/01	2	245.00	10	244.95	249.50	-8	4,423	-0.18%
2019/09/27	0	0.00	20	236.50	235.00	-20	4,203	-0.48%
2019/09/25	1	230.00	1	234.50	236.00	0	4,101	0.00%
2019/09/24	0	0.00	2	233.75	233.00	-2	4,012	-0.05%
2019/09/23	0	0.00	1	230.50	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	1	231.00	1	231.00	231.00	0	3,916	0.00%
2019/09/18	1	230.50	1	229.50	231.50	0	3,885	0.00%
2019/09/17	2	227.00	2	227.25	227.50	0	3,841	0.00%
2019/09/16	1	225.50	0	0.00	226.50	1	3,855	0.03%
2019/09/12	3	236.83	2	237.25	235.00	1	3,755	0.03%
2019/09/11	3	234.17	4	234.00	233.50	-1	3,685	-0.03%
2019/09/10	1	227.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	0	0.00	2	227.00	227.00	-2	3,501	-0.06%
2019/09/06	1	229.00	0	0.00	229.50	1	3,522	0.03%
2019/09/05	1	234.00	1	231.00	228.00	0	3,599	0.00%
2019/09/04	0	0.00	3	230.00	230.00	-3	3,623	-0.08%
2019/09/03	1	224.50	1	223.50	223.50	0	3,614	0.00%
2019/09/02	1	221.50	1	222.00	221.00	0	3,700	0.00%
2019/08/29	0	0.00	1	214.00	216.00	-1	3,760	-0.03%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/26	2	213.00	1	213.50	213.00	1	3,878	0.03%
2019/08/23	3	219.00	2	220.25	219.00	1	3,891	0.03%
2019/08/20	2	224.25	1	222.50	222.50	1	3,993	0.03%
2019/08/19	0	0.00	1	220.00	217.50	-1	4,023	-0.02%
2019/08/15	1	216.50	0	0.00	217.00	1	4,178	0.02%
2019/08/14	0	0.00	2	227.00	221.00	-2	4,194	-0.05%
2019/08/13	1	219.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	5	214.90	6	217.08	218.00	-1	4,180	-0.02%
2019/08/07	6	207.58	0	0.00	206.00	6	4,164	0.14%
2019/08/06	11	211.27	11	205.91	210.00	0	4,171	0.00%
2019/08/05	1	215.50	1	218.50	211.00	0	4,223	0.00%
2019/08/02	3	223.33	0	0.00	223.00	3	4,205	0.07%
2019/08/01	2	232.00	1	229.50	232.00	1	4,181	0.02%
2019/07/31	1	229.50	3	227.67	231.00	-2	4,171	-0.05%
2019/07/30	2	229.00	0	0.00	228.50	2	4,176	0.05%
2019/07/29	3	230.17	0	0.00	229.00	3	4,204	0.07%
2019/07/26	1	231.00	1	232.50	234.00	0	4,210	0.00%
2019/07/24	1	229.50	2	230.00	230.00	-1	4,235	-0.02%
2019/07/23	2	228.75	2	228.50	229.50	0	4,237	0.00%
2019/07/19	2	224.50	0	0.00	226.00	2	4,251	0.05%
2019/07/18	1	223.00	0	0.00	223.00	1	4,277	0.02%
2019/07/16	1	231.00	0	0.00	232.50	1	4,282	0.02%
2019/07/12	0	0.00	10	227.20	228.00	-10	4,406	-0.23%
2019/07/11	2	227.75	0	0.00	229.00	2	4,416	0.05%
2019/07/10	0	0.00	1	232.00	234.00	-1	4,321	-0.02%
2019/07/09	1	227.00	2	227.00	227.00	-1	4,294	-0.02%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	1	229.50	3	230.67	230.00	-2	4,496	-0.04%
2019/07/04	1	224.00	2	223.50	224.00	-1	4,529	-0.02%
2019/07/03	3	221.00	0	0.00	222.00	3	4,555	0.07%
2019/07/02	3	226.17	0	0.00	226.50	3	4,570	0.07%
2019/07/01	2	227.75	3	229.00	228.00	-1	4,599	-0.02%
2019/06/28	0	0.00	1	223.00	222.50	-1	4,631	-0.02%
2019/06/26	3	219.83	0	0.00	220.00	3	4,832	0.06%
2019/06/25	1	222.50	1	221.50	222.50	0	4,863	0.00%
2019/06/21	1	223.50	1	222.00	223.50	0	4,945	0.00%
2019/06/20	1	222.00	0	0.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	2	221.25	220.50	-2	4,969	-0.04%
2019/06/18	1	216.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	14	215.96	12	215.92	217.00	2	4,946	0.04%
2019/06/14	1	219.00	0	0.00	217.50	1	4,947	0.02%
2019/06/13	4	215.88	4	215.13	213.50	0	4,893	0.00%
2019/06/12	1	204.00	11	208.59	210.00	-10	4,823	-0.21%
2019/06/11	0	0.00	6	202.25	203.50	-6	4,786	-0.13%
2019/06/10	1	191.00	0	0.00	195.50	1	4,757	0.02%
2019/06/06	1	190.50	2	190.25	190.50	-1	4,685	-0.02%
2019/06/05	1	192.00	1	192.00	191.00	0	4,707	0.00%
2019/06/04	1	192.50	0	0.00	190.50	1	4,744	0.02%
2019/05/31	5	193.70	0	0.00	192.00	5	4,888	0.10%
2019/05/30	0	0.00	3	193.17	193.00	-3	4,864	-0.06%
2019/05/29	7	190.00	0	0.00	190.50	7	4,896	0.14%
2019/05/28	0	0.00	1	196.00	192.00	-1	4,895	-0.02%
2019/05/27	6	195.42	1	196.50	195.00	5	4,973	0.10%
2019/05/24	7	199.93	0	0.00	199.00	7	5,061	0.14%
2019/05/23	11	196.50	0	0.00	195.00	11	5,019	0.22%
2019/05/22	1	207.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	207.50	2	208.50	209.00	-1	4,946	-0.02%
2019/05/20	1	210.00	2	208.50	210.50	-1	4,954	-0.02%
2019/05/17	1	211.50	2	212.75	210.00	-1	4,998	-0.02%
2019/05/16	6	216.00	0	0.00	214.50	6	4,998	0.12%
2019/05/15	3	222.33	0	0.00	222.50	3	4,975	0.06%
2019/05/14	5	220.00	1	216.00	222.00	4	5,112	0.08%
2019/05/13	2	221.00	0	0.00	221.50	2	5,170	0.04%
2019/05/10	1	239.50	0	0.00	238.00	1	5,180	0.02%
2019/05/09	1	241.00	1	244.00	240.00	0	5,201	0.00%
2019/05/07	1	252.50	0	0.00	252.00	1	5,239	0.02%
2019/05/03	0	0.00	2	255.75	259.50	-2	5,277	-0.04%
2019/05/02	2	246.00	0	0.00	250.00	2	5,244	0.04%
2019/04/30	1	246.50	1	247.00	244.50	0	5,268	0.00%
2019/04/29	2	253.25	1	254.50	253.00	1	5,312	0.02%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	2	258.25	2	258.25	260.50	0	5,470	0.00%
2019/04/23	1	250.00	0	0.00	258.00	1	5,477	0.02%
2019/04/19	1	255.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	2	254.00	3	254.67	252.00	-1	5,547	-0.02%
2019/04/17	2	262.00	0	0.00	261.50	2	5,537	0.04%
2019/04/15	2	262.50	3	263.33	261.50	-1	5,662	-0.02%
2019/04/12	8	263.50	0	0.00	261.00	8	5,801	0.14%
2019/04/11	4	262.88	10	261.85	263.50	-6	5,841	-0.10%
2019/04/10	5	251.50	1.2	254.33	256.00	3.8	5,666	0.07%
2019/04/09	5	247.20	2	247.25	248.00	3	5,585	0.05%
2019/04/08	0	0.00	3	246.17	244.00	-3	5,585	-0.05%
2019/04/03	2	246.75	0	0.00	246.00	2	5,546	0.04%
2019/04/02	0	0.00	1.2	250.25	250.00	-1.2	5,516	-0.02%
2019/04/01	1	247.00	2	246.00	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	1	236.50	237.00	-1	5,274	-0.02%
2019/03/28	0	0.00	1	231.50	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	2	230.50	232.00	-2	5,251	-0.04%
2019/03/26	0	0.00	2	226.75	226.50	-2	5,242	-0.04%
2019/03/25	0	0.00	3	225.00	226.00	-3	5,286	-0.06%
2019/03/22	8	234.31	4	235.38	231.00	4	5,268	0.08%
2019/03/21	1	233.00	2	233.50	234.00	-1	5,287	-0.02%
2019/03/19	1	231.50	3	232.83	231.50	-2	5,507	-0.04%
2019/03/18	1	229.50	0	0.00	229.50	1	5,656	0.02%
2019/03/15	1	229.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	2	229.25	1	230.00	227.00	1	5,900	0.02%
2019/03/13	1	228.00	0	0.00	228.00	1	6,003	0.02%
2019/03/12	0	0.00	2	223.25	221.00	-2	5,997	-0.03%
2019/03/11	2	220.00	0	0.00	218.00	2	6,068	0.03%
2019/03/08	1	222.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	3	223.50	1	227.50	223.00	2	6,222	0.03%
2019/03/06	3	232.33	2	232.25	233.50	1	6,155	0.02%
2019/03/05	2	234.00	0	0.00	234.00	2	6,141	0.03%
2019/03/04	3	234.67	2	235.25	234.50	1	6,152	0.02%
2019/02/27	1	236.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	1	240.00	1	242.00	242.00	0	6,099	0.00%
2019/02/25	2	254.25	2	249.50	249.50	0	6,049	0.00%
2019/02/22	3	250.67	1	251.00	252.50	2	6,063	0.03%
2019/02/20	0	0.00	0.2	249.00	249.00	-0.2	6,070	0.00%
2019/02/18	2	246.00	7	243.36	244.00	-5	6,151	-0.08%
2019/02/15	1	235.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	1	236.50	1	237.00	235.50	0	6,272	0.00%
2019/02/13	3	235.83	1	237.00	235.00	2	6,276	0.03%
2019/02/12	2	243.00	3	243.83	245.00	-1	6,190	-0.02%
2019/02/11	2	240.00	4	239.25	238.50	-2	6,267	-0.03%
2019/01/29	1	226.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	0	0.00	2	231.75	229.50	-2	6,752	-0.03%
2019/01/25	2	226.25	0	0.00	228.00	2	6,887	0.03%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	221.50	1	222.50	221.50	1	6,984	0.01%
2019/01/21	2	232.00	5.2	232.08	229.50	-3.2	6,972	-0.05%
2019/01/18	0	0.00	7	224.14	224.50	-7	6,919	-0.10%
2019/01/17	1	214.00	2	214.25	212.50	-1	6,814	-0.01%
2019/01/16	1	209.50	0	0.00	210.00	1	6,782	0.01%
2019/01/11	2	213.00	1	217.50	212.00	1	6,703	0.01%
2019/01/09	0	0.00	1	210.00	213.50	-1	6,746	-0.01%
2019/01/07	0	0.00	2	207.00	211.50	-2	6,693	-0.03%
2019/01/04	9.2	201.58	5	200.00	199.50	4.2	6,722	0.06%
2019/01/03	5	220.80	1	215.50	215.00	4	6,643	0.06%
2018/12/28	0	0.00	1	225.50	225.00	-1	6,675	-0.01%
2018/12/27	1	229.00	3	227.83	225.50	-2	6,734	-0.03%
2018/12/25	2	219.75	1	221.00	221.00	1	6,817	0.01%
2018/12/20	2	226.25	2	226.50	224.00	0	6,851	0.00%
2018/12/19	1	227.50	2	227.75	228.00	-1	6,823	-0.01%
2018/12/14	1	226.00	2	225.00	225.00	-1	6,922	-0.01%
2018/12/13	0	0.00	4	229.00	230.00	-4	6,886	-0.06%
2018/12/12	9	226.17	7	225.36	227.50	2	6,816	0.03%
2018/12/11	5	215.70	1	218.50	217.00	4	6,722	0.06%
2018/12/10	3	216.00	1	218.00	219.50	2	6,564	0.03%
2018/12/07	1	237.00	3	236.83	236.00	-2	6,471	-0.03%
2018/12/06	11	238.64	0	0.00	237.00	11	6,371	0.17%
2018/12/05	0	0.00	1	262.50	263.00	-1	6,235	-0.02%
2018/12/04	3	271.50	1	268.00	268.00	2	6,260	0.03%
2018/12/03	1	288.00	4	278.25	283.50	-3	6,202	-0.05%
2018/11/30	0	0.00	1	262.00	264.50	-1	6,056	-0.02%
2018/11/29	1	255.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	1	247.00	1	250.00	250.00	0	5,874	0.00%
2018/11/23	15	246.00	0	0.00	241.00	15	5,833	0.26%
2018/11/22	1	252.50	0	0.00	245.50	1	5,808	0.02%
2018/11/21	0	256.50	0	0.00	256.00	0	5,760	0.00%
2018/11/20	0	0.00	1	257.50	262.50	-1	5,639	-0.02%
2018/11/16	0	0.00	15	253.00	253.00	-15	5,554	-0.27%
2018/11/13	3	250.00	0	0.00	256.50	3	5,356	0.06%
2018/11/12	20	263.48	0	0.00	264.50	20	5,224	0.38%
2018/11/08	2	265.25	1	262.50	262.50	1	5,181	0.02%
2018/11/07	1	268.00	19	273.16	270.00	-18	5,034	-0.36%
2018/11/06	5	271.20	0	0.00	267.00	5	4,968	0.10%
2018/11/05	7	285.93	6	285.25	290.00	1	4,687	0.02%
2018/11/02	4	289.75	4	290.63	299.50	0	4,465	0.00%
2018/11/01	1	315.00	1	315.00	303.00	0	4,351	0.00%
2018/10/31	0	0.00	3	310.00	311.50	-3	4,358	-0.07%
2018/10/26	1	307.50	1	297.50	296.00	0	4,410	0.00%
2018/10/25	1	292.00	3	298.17	301.00	-2	4,414	-0.05%
2018/10/19	2	305.00	0	0.00	312.50	2	4,323	0.05%
2018/10/18	4	312.50	4	311.88	313.00	0	4,314	0.00%
2018/10/17	3	315.17	3	316.50	313.50	0	4,357	0.00%
2018/10/16	0	0.00	1	298.50	305.00	-1	4,294	-0.02%
2018/10/11	3.2	277.56	1.3	277.74	277.50	1.9	4,219	0.04%
2018/10/05	0.2	318.00	0	0.00	316.50	0.2	4,222	0.00%
2018/09/25	1	329.50	3	336.83	336.00	-2	4,082	-0.05%
2018/09/21	3	334.67	0	0.00	339.50	3	4,045	0.07%
2018/09/20	1	340.00	0	0.00	337.50	1	3,978	0.03%
2018/09/10	4	347.00	0	0.00	350.00	4	3,627	0.11%
2018/09/07	2	362.00	0	0.00	360.50	2	3,589	0.06%
2018/09/05	2	370.00	0	0.00	370.00	2	3,525	0.06%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/23	0	0.00	0	365.50	364.50	0	3,706	0.00%
2018/08/22	2	363.50	2	360.50	360.00	0	3,720	0.00%
2018/08/13	3	368.67	2	368.00	364.00	1	3,681	0.03%
2018/08/08	1	379.00	0	0.00	374.50	1	3,543	0.03%
2018/08/07	1	378.00	14	376.82	376.50	-13	3,519	-0.37%
2018/08/03	2	370.00	1	371.00	371.00	1	3,500	0.03%
2018/08/02	1	360.00	1	377.50	364.00	0	3,462	0.00%
2018/08/01	2	379.00	3	385.00	383.50	-1	3,423	-0.03%
2018/07/27	3	375.00	0	0.00	376.50	3	3,517	0.09%
2018/07/26	2	375.50	2	377.50	372.50	0	3,562	0.00%
2018/07/25	4	374.38	1	376.50	378.00	3	3,616	0.08%
2018/07/24	1	374.01	1	376.50	378.00	0	3,650	0.00%
2018/07/19	0	0.00	4	371.88	374.00	-4	3,649	-0.11%
2018/07/18	0	0.00	2	367.75	366.50	-2	3,650	-0.05%
2018/07/17	1	367.00	1	360.00	360.00	0	3,709	0.00%
2018/07/16	0	0.00	15	363.77	364.00	-15	3,802	-0.39%
2018/07/13	1	358.00	6	353.00	358.00	-5	3,760	-0.13%
2018/07/09	0	0.00	2	340.00	340.00	-2	3,855	-0.05%
2018/07/06	2	335.50	3	334.67	336.00	-1	3,875	-0.03%
2018/07/05	1	342.50	0	0.00	342.00	1	3,850	0.03%
2018/06/29	5	339.00	5	334.00	341.00	0	3,920	0.00%
2018/06/28	5	332.50	5	333.00	334.00	0	3,884	0.00%
2018/06/27	5	336.50	5	339.50	332.50	0	3,928	0.00%
2018/06/25	1	331.00	0	0.00	331.00	1	3,979	0.03%
2018/06/21	2	351.00	2	343.25	342.50	0	4,061	0.00%
2018/06/20	3	348.67	3	343.83	345.50	0	4,117	0.00%
2018/06/14	0	0.00	1	344.00	344.00	-1	4,194	-0.02%
2018/06/13	0	0.00	1	347.50	347.00	-1	4,183	-0.02%
2018/06/08	4	352.88	0	0.00	346.00	4	4,266	0.09%
2018/06/06	1	362.50	1	365.00	364.50	0	4,347	0.00%
2018/06/04	0	0.00	3	363.50	363.50	-3	4,352	-0.07%
2018/06/01	0	0.00	1	357.00	356.00	-1	4,389	-0.02%
2018/05/30	1	346.00	0	0.00	346.00	1	4,698	0.02%
2018/05/23	1	346.00	1	342.50	342.50	0	5,041	0.00%
2018/05/22	1	355.00	0	0.00	355.00	1	5,102	0.02%
2018/05/21	1	356.50	4	357.50	356.00	-3	5,201	-0.06%
2018/05/14	1	354.00	0	0.00	355.00	1	5,685	0.02%
2018/05/11	1	341.50	1	345.50	346.00	0	5,788	0.00%
2018/05/10	1	335.50	1	338.50	338.00	0	6,006	0.00%
2018/05/09	0	0.00	4	338.00	338.00	-4	6,006	-0.07%
2018/05/04	6	319.00	0	0.00	317.00	6	5,909	0.10%
2018/05/03	2	325.50	8	322.44	321.50	-6	5,906	-0.10%
2018/05/02	1	337.00	1	340.00	333.00	0	5,911	0.00%
2018/04/30	1	331.50	0	0.00	331.00	1	5,855	0.02%
2018/04/27	0	0.00	4	320.00	320.00	-4	5,823	-0.07%
2018/04/26	0	0.00	1	326.50	326.50	-1	5,748	-0.02%
2018/04/25	1	321.50	1	327.00	326.50	0	5,741	0.00%
2018/04/24	3	330.00	1	330.50	325.50	2	5,710	0.04%
2018/04/23	8.2	336.62	6	335.00	335.00	2.2	5,651	0.04%
2018/04/20	9	357.22	5	347.50	347.50	4	5,575	0.07%
2018/04/17	1	365.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	0	369.00	370.00	0	5,385	0.00%
2018/04/11	1	364.50	2	361.75	358.00	-1	5,337	-0.02%
2018/04/10	1	366.00	1	364.00	364.00	0	5,330	0.00%
2018/04/03	7	357.43	6	353.58	353.00	1	5,285	0.02%
2018/03/31	0	0.00	1	356.00	356.00	-1	5,260	-0.02%
2018/03/30	1	356.00	1	355.00	355.00	0	5,280	0.00%
2018/03/29	0	0.00	2	364.00	361.50	-2	5,298	-0.04%
2018/03/28	1	364.50	1	364.00	364.00	0	5,275	0.00%
2018/03/27	1	371.00	0	0.00	371.00	1	5,257	0.02%
2018/03/26	1	358.50	0	0.00	359.00	1	5,184	0.02%
2018/03/23	0	0.00	1	346.00	360.00	-1	5,204	-0.02%
2018/03/22	3	364.33	1	365.00	362.00	2	5,148	0.04%
2018/03/19	1	364.00	0	0.00	362.00	1	5,068	0.02%
2018/03/15	1	358.00	1	360.50	361.00	0	5,006	0.00%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	2	369.00	2	364.25	362.50	0	5,029	0.00%
2018/03/09	2	363.00	1	364.00	362.50	1	5,028	0.02%
2018/03/08	4	361.00	3	360.33	360.00	1	4,990	0.02%
2018/03/07	5	362.40	5	358.70	361.00	0	4,979	0.00%
2018/03/06	5	360.90	9	361.83	364.50	-4	4,941	-0.08%
2018/03/05	1	360.00	1	349.50	349.50	0	4,825	0.00%
2018/03/02	1	346.50	0	0.00	349.00	1	4,700	0.02%
2018/03/01	2	349.50	2	348.50	350.00	0	4,707	0.00%
2018/02/27	0	0.00	1	357.00	354.00	-1	4,690	-0.02%
2018/02/22	1	345.00	1	351.00	349.00	0	4,710	0.00%
2018/02/21	0	0.00	1	345.00	342.50	-1	4,672	-0.02%
2018/02/09	3	321.50	2	325.00	333.50	1	4,565	0.02%
2018/02/08	0	0.00	3	339.00	337.00	-3	4,527	-0.07%
2018/02/07	3	358.00	8	360.25	343.00	-5	4,542	-0.11%
2018/02/06	7	335.29	3	332.17	337.50	4	4,376	0.09%
2018/02/05	1	355.50	1	355.50	346.50	0	4,340	0.00%
2018/02/02	9	346.83	18	347.94	353.50	-9	4,299	-0.21%
2018/01/26	3	322.67	1	326.50	326.50	2	4,659	0.04%
2018/01/25	1	328.00	1	323.50	324.50	0	4,703	0.00%
2018/01/24	2	328.00	1	330.00	331.00	1	4,758	0.02%
2018/01/23	1	333.00	2	330.75	332.50	-1	4,876	-0.02%
2018/01/18	2	332.00	2	331.00	332.00	0	5,104	0.00%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	1	333.50	13	333.50	333.50	-12	5,140	-0.23%
2018/01/12	1	331.50	1	332.50	332.50	0	5,184	0.00%
2018/01/11	11	320.64	0	0.00	324.50	11	5,254	0.21%
2018/01/10	0	0.00	2	320.00	319.00	-2	5,333	-0.04%
2018/01/08	5	324.50	4	327.00	327.00	1	5,425	0.02%
2018/01/04	0	0.00	3	335.00	335.00	-3	5,500	-0.05%
2018/01/03	0	0.00	1	333.50	333.50	-1	5,648	-0.02%