精材 (3374)-元大-嘉義券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
113.5
漲跌
▼4.0
漲幅
-3.40%
成交量
1,681張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	115.50	1	113.00	113.50	1	2,216	0.05%
2024/04/18	0	117.00	0	0.00	117.50	0	2,195	0.00%
2024/04/17	1	117.50	0	0.00	117.50	1	2,193	0.05%
2024/04/16	1.1	118.05	1	117.50	117.50	0.1	2,187	0.00%
2024/04/15	0	122.50	0.1	121.50	121.50	0	2,174	0.00%
2024/04/12	0	125.00	0	0.00	124.50	0	2,169	0.00%
2024/04/11	2	125.75	0	0.00	125.50	2	2,166	0.09%
2024/04/09	9	130.99	0	0.00	127.50	9	2,159	0.42%
2024/04/03	0	126.50	2	126.50	127.50	-2	2,131	-0.09%
2024/04/02	0	125.00	0	127.50	127.50	0	2,130	0.00%
2024/04/01	0	124.50	0	0.00	124.50	0	2,121	0.00%
2024/03/29	0	0.00	0.1	124.50	124.00	-0.1	2,127	0.00%
2024/03/28	1	123.00	0.1	124.00	123.50	0.9	2,128	0.04%
2024/03/27	3	123.50	1.1	123.59	124.00	1.9	2,137	0.09%
2024/03/25	0	0.00	1	128.02	127.50	-1	2,153	-0.05%
2024/03/21	0	0.00	0.1	127.50	127.00	-0.1	2,134	0.00%
2024/03/20	0	127.50	0	0.00	126.00	0	2,190	0.00%
2024/03/18	0.1	125.20	0	0.00	126.50	0.1	2,216	0.00%
2024/03/15	1	124.01	1	123.50	123.50	0	2,250	0.00%
2024/03/14	0	125.50	0	0.00	125.50	0	2,331	0.00%
2024/03/13	1	128.50	0	0.00	126.50	1	2,357	0.04%
2024/03/12	0	128.00	0	0.00	129.50	0	2,385	0.00%
2024/03/11	1	128.50	9	129.39	128.50	-8	2,393	-0.33%
2024/03/08	1	134.50	1	130.04	129.50	0	2,439	0.00%
2024/03/07	8	131.50	1	134.50	131.50	7	2,390	0.29%
2024/03/06	2	132.74	0	0.00	132.00	2	2,447	0.08%
2024/03/05	0	0.00	0	132.50	131.50	0	2,529	0.00%
2024/03/04	0.1	131.00	0	0.00	130.50	0.1	2,580	0.00%
2024/03/01	0	130.00	1	130.00	129.50	-1	2,691	-0.04%
2024/02/29	0	131.00	1	129.00	132.00	-1	2,817	-0.03%
2024/02/27	1	131.00	0	0.00	128.50	1	2,893	0.03%
2024/02/26	6	132.75	0	132.50	130.50	6	3,073	0.19%
2024/02/23	3	133.67	3	135.00	132.50	0	3,063	0.00%
2024/02/22	1	130.50	2	131.50	131.50	-1	3,009	-0.03%
2024/02/21	2	130.50	3	130.17	129.50	-1	2,972	-0.03%
2024/02/20	1	136.50	1	135.00	135.50	0	2,886	0.00%
2024/02/19	2	133.50	1	135.00	133.50	1	2,822	0.04%
2024/02/16	1	131.00	1.5	132.67	132.50	-0.5	2,756	-0.02%
2024/02/15	0.6	130.46	0	0.00	131.50	0.6	2,759	0.02%
2024/02/02	0	0.00	1.1	128.90	128.00	-1.1	2,833	-0.04%
2024/02/01	1	126.00	1	128.50	126.00	0	2,787	0.00%
2024/01/30	1	127.00	0	0.00	127.00	1	2,866	0.03%
2024/01/24	0	0.00	1	129.00	127.50	-1	2,970	-0.03%
2024/01/22	0	126.50	0.1	127.00	127.00	-0.1	2,955	0.00%
2024/01/19	1	127.50	0	0.00	125.50	1	2,939	0.03%
2024/01/12	0	0.00	0.1	122.50	122.00	-0.1	3,070	0.00%
2024/01/11	1	123.00	0	0.00	122.50	1	3,149	0.03%
2024/01/09	0	0.00	1	120.50	120.50	-1	3,195	-0.03%
2024/01/08	1	122.50	0	0.00	120.50	1	3,204	0.03%
2024/01/04	0	0.00	0.3	123.50	123.00	-0.3	3,265	-0.01%
2023/12/28	0.4	128.44	0	0.00	128.00	0.4	3,273	0.01%
2023/12/27	1.1	128.03	2	128.00	128.00	-1	3,291	-0.03%
2023/12/25	2	125.00	0	0.00	125.00	2	3,377	0.06%
2023/12/22	1	125.00	0	0.00	124.50	1	3,433	0.03%
2023/12/20	2	126.00	2	125.01	125.00	0	3,405	0.00%
2023/12/19	0	0.00	1.2	127.43	127.00	-1.2	3,373	-0.03%
2023/12/18	1	128.50	0	0.00	128.00	1	3,370	0.03%
2023/12/15	0	132.50	6	131.25	130.00	-6	3,365	-0.18%
2023/12/14	6	130.42	0	0.00	130.00	6	3,308	0.18%
2023/12/13	0	0.00	1	128.50	128.00	-1	3,271	-0.03%
2023/12/12	1	129.00	0.2	128.00	127.50	0.8	3,258	0.03%
2023/12/11	0	128.00	0	0.00	128.50	0	3,222	0.00%
2023/12/08	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2023/12/07	1	134.00	0	0.00	135.00	1	3,092	0.03%
2023/12/06	0	0.00	14.2	136.58	136.00	-14.2	3,046	-0.47%
2023/12/05	0	0.00	1	139.00	135.50	-1	3,037	-0.03%
2023/12/04	0	0.00	0	138.50	137.50	0	2,976	0.00%
2023/12/01	1	136.50	1	139.50	139.50	0	2,929	0.00%
2023/11/30	0	0.00	5	138.20	138.00	-5	2,840	-0.18%
2023/11/29	2	134.50	5	136.00	136.00	-3	2,739	-0.11%
2023/11/28	2	133.25	2	132.25	132.50	0	2,664	0.00%
2023/11/27	4.1	137.49	2	136.25	133.50	2.1	2,531	0.08%
2023/11/24	11.1	138.98	7	138.00	136.50	4.1	2,387	0.17%
2023/11/22	0	0.00	6	132.50	133.50	-6	2,096	-0.29%
2023/11/21	16	132.19	0	0.00	132.50	16	2,064	0.77%
2023/11/16	2.1	128.03	1	128.50	128.00	1.1	1,978	0.05%
2023/11/15	1	129.00	1	132.50	128.50	0	1,973	0.00%
2023/11/14	0	0.00	2	130.00	130.00	-2	1,941	-0.10%
2023/11/13	5	129.80	1	132.00	128.50	4	1,908	0.21%
2023/11/10	1	127.50	0	0.00	127.00	1	1,789	0.06%
2023/11/09	2	128.00	1	129.00	129.00	1	1,763	0.06%
2023/11/08	3	128.67	0	0.00	128.50	3	1,773	0.17%
2023/11/07	1	130.00	2	130.00	130.00	-1	1,712	-0.06%
2023/11/06	2	123.25	4.1	127.46	128.00	-2.1	1,633	-0.13%
2023/11/03	2	121.00	1	121.00	121.00	1	1,518	0.07%
2023/11/02	1	120.50	0	0.00	120.00	1	1,517	0.07%
2023/11/01	0	116.00	0	0.00	115.50	0	1,514	0.00%
2023/10/31	0	0.00	1	120.00	115.50	-1	1,516	-0.07%
2023/10/27	1	117.50	0	0.00	117.00	1	1,535	0.07%
2023/10/26	1	121.98	1	121.00	117.50	0	1,550	0.00%
2023/10/25	2	123.50	2	122.75	122.50	0	1,527	0.00%
2023/10/23	0	118.26	0	0.00	116.50	0	1,494	0.00%
2023/10/20	1	119.53	0	0.00	120.00	1	1,498	0.07%
2023/10/17	0	0.00	0.5	119.00	118.00	-0.5	1,490	-0.03%
2023/10/16	0	115.50	0	0.00	115.00	0	1,520	0.00%
2023/10/13	2	118.50	1	118.50	118.00	1	1,554	0.06%
2023/10/12	0	0.00	0.5	118.50	119.00	-0.5	1,593	-0.03%
2023/10/05	0	112.75	0	113.50	112.00	0	1,797	0.00%
2023/10/04	0.1	110.12	0	0.00	111.00	0.1	1,849	0.00%
2023/10/03	0	114.00	0	0.00	114.00	0	1,884	0.00%
2023/09/28	2	117.24	0	0.00	117.50	2	2,015	0.10%
2023/09/20	1	108.00	0	0.00	108.00	1	2,834	0.04%
2023/09/19	1	113.50	0	0.00	111.00	1	2,924	0.03%
2023/09/13	0	110.50	0	0.00	110.50	0	3,163	0.00%
2023/09/11	0.1	110.00	0	0.00	110.00	0.1	3,387	0.00%
2023/09/08	0	113.00	0	0.00	111.50	0	3,478	0.00%
2023/09/07	0.1	116.50	0	0.00	115.50	0.1	3,711	0.00%
2023/09/05	0	0.00	1	116.00	117.00	-1	4,457	-0.02%
2023/09/01	0	0.00	1	114.00	114.00	-1	4,907	-0.02%
2023/08/30	0	0.00	1	112.50	112.00	-1	4,926	-0.02%
2023/08/25	1	111.50	0	0.00	111.00	1	4,937	0.02%
2023/08/24	1	114.50	0	0.00	113.50	1	4,937	0.02%
2023/08/18	0	0.00	2	110.00	109.00	-2	4,945	-0.04%
2023/08/17	1	112.00	1	112.00	112.00	0	4,932	0.00%
2023/08/09	1	117.50	0	0.00	117.00	1	4,829	0.02%
2023/08/04	2	121.50	2	121.50	121.00	0	4,784	0.00%
2023/08/02	4	120.63	2	124.00	120.50	2	4,776	0.04%
2023/08/01	1.1	122.55	1	124.00	123.50	0.1	4,750	0.00%
2023/07/26	0	0.00	1	125.50	125.50	-1	4,655	-0.02%
2023/07/21	0	0.00	2	128.25	129.50	-2	4,566	-0.04%
2023/07/20	0	0.00	2	135.25	136.50	-2	4,510	-0.04%
2023/07/19	1	134.00	2	136.50	134.00	-1	4,475	-0.02%
2023/07/18	1	133.50	2	134.75	132.50	-1	4,433	-0.02%
2023/07/17	3	134.00	1	134.00	134.00	2	4,399	0.05%
2023/07/14	1	137.00	1.6	135.92	138.00	-0.6	4,358	-0.01%
2023/07/13	4	138.25	3	135.17	134.50	1	4,332	0.02%
2023/07/12	1	139.00	1	135.50	137.00	0	4,253	0.00%
2023/07/11	4	134.13	1	133.50	133.50	3	4,175	0.07%
2023/07/10	1	136.50	2.1	135.81	136.00	-1.1	4,119	-0.03%
2023/07/07	1.1	132.05	3	133.83	134.00	-1.9	4,061	-0.05%
2023/07/06	5	137.90	6	139.33	135.00	-1	3,973	-0.03%
2023/07/05	10	143.45	3	144.67	140.00	7	3,862	0.18%
2023/07/04	9	139.22	15	139.57	144.50	-6	3,576	-0.17%
2023/07/03	4	129.75	4	130.00	131.50	0	3,173	0.00%
2023/06/29	0	0.00	2.4	127.33	126.00	-2.4	3,017	-0.08%
2023/06/28	1	129.50	1	126.53	126.50	0	3,009	0.00%
2023/06/27	1	124.00	2	128.00	126.50	-1	2,960	-0.03%
2023/06/26	1	127.50	0	0.00	124.50	1	2,867	0.03%
2023/06/21	2	123.50	1	124.50	123.00	1	2,813	0.04%
2023/06/20	7	127.93	6	127.33	126.50	1	2,776	0.04%
2023/06/19	3	128.83	12	127.83	129.00	-9	2,744	-0.33%
2023/06/16	2.1	127.51	1.1	127.55	127.00	1	2,673	0.04%
2023/06/15	2	133.25	5	133.30	130.00	-3	2,616	-0.11%
2023/06/14	5	128.90	19	128.45	129.00	-14	2,456	-0.57%
2023/06/13	25	129.52	2	129.00	130.00	23	2,372	0.97%
2023/06/12	11.1	132.41	6.5	131.55	128.00	4.5	2,139	0.21%
2023/06/09	4	125.75	2.3	127.26	128.00	1.8	1,682	0.11%
2023/06/08	5.6	117.18	2.1	117.10	116.50	3.5	1,425	0.24%
2023/06/07	4	109.63	8	110.19	113.00	-4	1,147	-0.35%
2023/06/06	0	0.00	2	107.00	107.00	-2	1,034	-0.19%
2023/06/01	1	104.00	0	0.00	105.00	1	1,157	0.09%
2023/05/29	2	105.50	6	105.33	105.00	-4	1,152	-0.35%
2023/05/26	3	105.83	7	105.71	104.50	-4	1,146	-0.35%
2023/05/25	2	102.49	0	0.00	102.50	2	1,117	0.18%
2023/05/17	0	0.00	1	99.30	99.40	-1	1,234	-0.08%
2023/05/16	0	99.00	0	0.00	99.10	0	1,243	0.00%
2023/05/11	2	95.95	0	0.00	95.90	2	1,373	0.15%
2023/05/09	1	98.40	0	0.00	98.40	1	1,398	0.07%
2023/05/05	5	100.50	0	0.00	99.90	5	1,431	0.35%
2023/04/25	3	99.67	0	0.00	97.80	3	1,649	0.18%
2023/04/19	1	109.50	2	108.00	107.50	-1	1,685	-0.06%
2023/04/18	2	110.50	2	111.25	110.50	0	1,686	0.00%
2023/04/17	2	110.25	0	0.00	110.00	2	1,643	0.12%
2023/04/13	0	0.00	2	107.00	106.50	-2	1,613	-0.12%
2023/04/10	1	107.00	0	0.00	107.00	1	1,630	0.06%
2023/03/29	1	107.50	0	0.00	107.50	1	1,661	0.06%
2023/03/28	2	110.50	1	108.50	110.00	1	1,664	0.06%
2023/03/24	2	111.00	0	0.00	110.50	2	1,643	0.12%
2023/03/22	0	0.00	2	109.00	110.00	-2	1,625	-0.12%
2023/03/17	1	106.50	0	0.00	106.50	1	1,619	0.06%
2023/03/15	2	108.50	1	107.50	107.50	1	1,645	0.06%
2023/03/14	1	107.00	0	0.00	106.50	1	1,667	0.06%
2023/03/13	1	107.00	2.1	107.98	107.00	-1.1	1,736	-0.06%
2023/03/10	2	110.50	2	110.25	110.00	0	1,747	0.00%
2023/03/09	0.1	111.50	0	0.00	111.50	0.1	1,840	0.00%
2023/03/08	1	111.50	3	107.36	111.50	-2	1,820	-0.11%
2023/03/07	1	105.00	0	0.00	105.00	1	1,717	0.06%
2023/03/06	0	0.00	0	106.00	105.50	0	1,721	0.00%
2023/03/01	0	103.00	0.1	104.00	104.00	0	1,810	0.00%
2023/02/23	1	103.00	2	103.25	103.50	-1	1,875	-0.05%
2023/02/22	0.1	102.50	0	0.00	101.50	0.1	1,922	0.00%
2023/02/21	2	104.25	3	104.33	104.00	-1	1,967	-0.05%
2023/02/20	1	104.50	6	104.00	104.00	-5	2,166	-0.23%
2023/02/17	1	103.00	1.1	103.55	104.00	-0.1	2,329	0.00%
2023/02/15	0	104.50	5	104.00	104.00	-5	2,338	-0.21%
2023/02/14	0	0.00	2.1	106.99	106.00	-2.1	2,348	-0.09%
2023/02/13	1	106.50	0	0.00	105.50	1	2,382	0.04%
2023/02/10	10	111.49	1	112.00	107.00	9	2,416	0.37%
2023/02/09	1	109.00	1	110.50	109.50	0	2,373	0.00%
2023/02/08	11	109.23	0	0.00	108.50	11	2,368	0.46%
2023/02/07	1	108.50	0	108.50	108.00	1	2,346	0.04%
2023/02/06	0	106.50	1	107.00	107.00	-1	2,345	-0.04%
2023/02/03	1	109.99	0	0.00	107.50	1	2,350	0.04%
2023/02/02	5	111.00	1	108.50	109.00	4	2,346	0.17%
2023/02/01	0	0.00	1	107.00	107.50	-1	2,326	-0.04%
2023/01/31	0	0.00	5	106.60	107.00	-5	2,332	-0.21%
2023/01/30	8	108.00	11	106.45	106.00	-3	2,325	-0.13%
2023/01/17	0	0.00	6	105.00	104.50	-6	2,255	-0.27%
2023/01/16	6.1	103.58	1	103.50	103.50	5.1	2,261	0.23%
2023/01/13	0	103.00	0	0.00	101.50	0	2,252	0.00%
2023/01/12	4	103.00	0	0.00	101.00	4	2,200	0.18%
2023/01/09	0.1	104.50	2	103.50	104.00	-2	2,182	-0.09%
2023/01/06	0	0.00	1	102.00	102.00	-1	2,163	-0.05%
2023/01/05	1	98.10	1	99.40	97.80	0	2,167	0.00%
2023/01/04	2	98.10	0	0.00	98.50	2	2,200	0.09%
2022/12/29	1	95.50	4	96.10	96.30	-3	2,280	-0.13%
2022/12/28	2	97.65	12	95.94	95.40	-10	2,345	-0.43%
2022/12/23	1	99.40	0	0.00	99.50	1	2,554	0.04%
2022/12/20	1	105.50	1	101.50	100.50	0	2,752	0.00%
2022/12/15	0	0.00	10	105.00	105.00	-10	2,812	-0.36%
2022/12/14	0	0.00	3	105.50	105.50	-3	2,808	-0.11%
2022/12/12	0	0.00	5	103.50	103.50	-5	2,793	-0.18%
2022/12/09	1	105.50	8	105.38	105.00	-7	2,796	-0.25%
2022/12/07	2	104.25	1	104.50	103.50	1	2,784	0.04%
2022/12/06	1	108.50	1	108.50	106.50	0	2,754	0.00%
2022/12/05	12	110.58	2	110.75	111.00	10	2,723	0.37%
2022/12/02	2	107.25	5	108.70	108.50	-3	2,658	-0.11%
2022/12/01	15	107.83	16	109.53	106.00	-1	2,630	-0.04%
2022/11/30	1	104.50	0	0.00	104.50	1	2,535	0.04%
2022/11/29	2	102.25	5	103.50	103.00	-3	2,536	-0.12%
2022/11/28	1	104.00	0	0.00	104.00	1	2,518	0.04%
2022/11/25	1	105.50	0	0.00	104.00	1	2,550	0.04%
2022/11/24	1	103.50	2	105.25	105.50	-1	2,562	-0.04%
2022/11/22	5	105.00	0	0.00	105.00	5	2,489	0.20%
2022/11/21	1	106.00	0	0.00	104.50	1	2,488	0.04%
2022/11/18	3	106.33	2	107.00	106.00	1	2,459	0.04%
2022/11/17	3	105.33	2	105.25	107.00	1	2,423	0.04%
2022/11/16	5.1	110.78	4	108.88	108.00	1.1	2,381	0.05%
2022/11/15	5	108.70	8.1	104.93	109.50	-3.1	2,254	-0.14%
2022/11/14	5	99.70	0	0.00	99.70	5	2,158	0.23%
2022/11/10	0	0.00	2	94.00	95.50	-2	2,125	-0.09%
2022/11/09	1	94.00	0	0.00	94.40	1	2,125	0.05%
2022/11/07	1	93.40	1	94.20	93.30	0	2,197	0.00%
2022/11/02	0	0.00	0.1	94.60	94.40	-0.1	2,346	0.00%
2022/11/01	0.1	94.80	0	0.00	94.70	0.1	2,396	0.00%
2022/10/31	0	0.00	1	93.90	95.70	-1	2,495	-0.04%
2022/10/28	0.1	91.70	0	0.00	91.40	0.1	2,528	0.00%
2022/10/27	0	0.00	2	91.65	92.90	-2	2,534	-0.08%
2022/10/26	0	0.00	1	88.90	88.80	-1	2,533	-0.04%
2022/10/25	2	87.80	1	87.50	87.50	1	2,534	0.04%
2022/10/24	1	89.00	1	88.80	88.40	0	2,546	0.00%
2022/10/18	1	92.30	0	0.00	91.70	1	2,659	0.04%
2022/10/17	0.1	88.50	0	0.00	91.50	0.1	2,731	0.00%
2022/10/14	0	0.00	1	89.00	90.50	-1	2,810	-0.04%
2022/10/13	2	89.05	2.1	86.26	85.10	-0.1	2,835	0.00%
2022/10/12	2	90.10	1	92.90	90.60	1	2,837	0.04%
2022/10/11	1	89.49	2	90.25	88.50	-1	2,908	-0.03%
2022/10/06	1	93.90	1	95.40	95.50	0	3,040	0.00%
2022/10/05	11	95.71	7	94.01	94.20	4	3,049	0.13%
2022/10/04	2	92.65	1	93.90	93.80	1	3,038	0.03%
2022/10/03	1	91.20	1	90.50	91.00	0	3,013	0.00%
2022/09/30	10	91.00	11	90.49	96.00	-1	3,088	-0.03%
2022/09/29	5	95.94	2	93.85	92.90	3	3,245	0.09%
2022/09/28	2	97.15	0	0.00	97.20	2	3,202	0.06%
2022/09/26	7	105.93	0	0.00	103.00	7	3,145	0.22%
2022/09/23	1	119.00	0	0.00	113.00	1	3,130	0.03%
2022/09/13	0	0.00	3	127.00	125.00	-3	3,416	-0.09%
2022/09/08	1.1	120.56	0	0.00	124.50	1.1	3,512	0.03%
2022/09/06	0	0.00	2	119.00	119.50	-2	3,601	-0.06%
2022/09/05	1	123.50	0	0.00	122.00	1	3,648	0.03%
2022/09/02	0.1	128.00	0	0.00	128.50	0.1	3,656	0.00%
2022/09/01	6.1	129.17	3	127.50	127.50	3.1	3,671	0.08%
2022/08/29	0	0.00	1	125.50	126.00	-1	3,692	-0.03%
2022/08/25	0	0.00	0.2	130.50	129.50	-0.2	3,821	0.00%
2022/08/22	0.1	129.50	12.2	131.80	128.50	-12.2	4,022	-0.30%
2022/08/19	1	125.50	2	128.00	129.50	-1	3,998	-0.03%
2022/08/18	2	124.50	0	0.00	124.50	2	3,947	0.05%
2022/08/17	0.1	124.50	0	0.00	124.00	0.1	3,950	0.00%
2022/08/16	3	124.00	0	0.00	123.00	3	3,983	0.08%
2022/08/12	0.2	118.77	1	122.00	122.50	-0.8	4,094	-0.02%
2022/08/11	1	120.50	0	0.00	120.50	1	4,113	0.02%
2022/08/09	1	125.00	0	0.00	125.00	1	4,121	0.02%
2022/08/08	2	129.50	5	130.10	130.00	-3	4,069	-0.07%
2022/08/05	1	127.00	1	128.50	129.50	0	4,038	0.00%
2022/08/02	0	0.00	0	124.00	127.00	0	3,967	0.00%
2022/07/27	0	126.17	1	129.00	128.50	-1	4,109	-0.02%
2022/07/26	0	126.00	3	128.00	127.50	-3	4,362	-0.07%
2022/07/22	11	129.00	13	124.92	125.00	-2	4,576	-0.04%
2022/07/21	1	128.00	2.1	124.34	128.00	-1.1	4,613	-0.02%
2022/07/20	1	122.00	0	0.00	122.00	1	4,686	0.02%
2022/07/19	1	122.00	1	124.50	122.50	0	4,758	0.00%
2022/07/18	2	123.75	1	122.50	124.50	1	4,884	0.02%
2022/07/15	6	119.50	13	119.38	122.00	-7	5,046	-0.14%
2022/07/14	4	113.00	1	113.00	114.00	3	4,993	0.06%
2022/07/13	1	108.50	0	0.00	108.00	1	5,079	0.02%
2022/07/12	14	106.71	13	108.04	107.00	1	5,151	0.02%
2022/07/11	1	112.00	3.1	113.15	112.50	-2.1	5,095	-0.04%
2022/07/08	6	110.17	9	109.78	111.00	-3	5,042	-0.06%
2022/07/07	7.2	106.72	3.1	106.11	111.00	4.1	4,893	0.08%
2022/07/06	5	111.50	0	0.00	111.50	5	4,678	0.11%
2022/07/05	1	119.00	0.1	123.85	123.50	0.9	4,631	0.02%
2022/07/04	2.1	123.48	0	122.00	121.50	2	4,591	0.04%
2022/07/01	0	125.50	1	126.50	122.00	-1	4,577	-0.02%
2022/06/30	0.1	129.95	0	131.00	128.50	0.1	4,554	0.00%
2022/06/29	0	0.00	1	135.00	134.50	-1	4,539	-0.02%
2022/06/27	0	0.00	3	132.00	131.50	-3	4,742	-0.06%
2022/06/23	0	0.00	4	120.25	124.50	-4	4,660	-0.09%
2022/06/22	4	120.50	0	0.00	119.50	4	4,605	0.09%
2022/06/21	3	121.83	3.6	123.81	124.50	-0.6	4,556	-0.01%
2022/06/20	3	122.33	2	128.50	122.00	1	4,497	0.02%
2022/06/17	0	128.00	1	127.50	129.50	-1	4,437	-0.02%
2022/06/16	0	136.00	0	138.00	131.50	0	4,399	0.00%
2022/06/15	4	139.63	2	141.50	137.00	2	4,351	0.05%
2022/06/14	1.1	142.03	6.1	142.91	145.00	-5	4,309	-0.12%
2022/06/09	3	147.17	1	147.00	148.00	2	4,190	0.05%
2022/06/08	0	0.00	1	146.00	146.00	-1	4,161	-0.02%
2022/06/07	2	146.74	0.1	147.00	147.00	2	4,144	0.05%
2022/06/06	1	152.00	1	150.00	147.00	0	4,107	0.00%
2022/06/02	5	148.50	0.1	146.50	146.00	4.9	4,008	0.12%
2022/05/31	6	148.08	14	148.32	147.00	-8	3,922	-0.20%
2022/05/30	5	145.80	5.2	146.07	146.00	-0.2	3,782	0.00%
2022/05/27	3	140.50	0	0.00	143.50	3	3,728	0.08%
2022/05/26	0.1	140.48	0	0.00	140.50	0.1	3,679	0.00%
2022/05/25	0	0.00	1	140.00	140.50	-1	3,661	-0.03%
2022/05/24	8	139.50	1	140.00	138.00	7	3,663	0.19%
2022/05/23	7	145.36	1	145.00	142.50	6	3,617	0.17%
2022/05/20	0	0.00	0	143.50	144.00	0	3,542	0.00%
2022/05/19	1	143.50	8	142.00	144.00	-7	3,476	-0.20%
2022/05/18	0	0.00	0	139.00	139.50	0	3,422	0.00%
2022/05/17	1	139.00	4	139.88	140.00	-3	3,358	-0.09%
2022/05/16	2	136.25	2	135.00	135.00	0	3,322	0.00%
2022/05/13	0.1	135.00	3	136.00	135.50	-2.9	3,295	-0.09%
2022/05/12	2	133.01	0	0.00	132.50	2	3,276	0.06%
2022/05/11	3	135.17	2	137.00	137.00	1	3,252	0.03%
2022/05/09	5	130.80	0	0.00	133.00	5	3,173	0.16%
2022/05/06	0	133.98	5.1	134.51	134.50	-5.1	3,131	-0.16%
2022/05/05	12	135.92	0.2	135.50	134.50	11.8	3,077	0.38%
2022/05/04	2	135.75	1	136.50	135.00	1	3,024	0.03%
2022/05/03	20	141.37	28	140.89	137.00	-8	2,958	-0.27%
2022/04/29	0	0.00	6.5	138.73	138.00	-6.5	2,675	-0.24%
2022/04/28	30	138.33	29	136.34	135.50	1	2,587	0.04%
2022/04/27	2	128.75	12	132.46	136.00	-10	2,398	-0.42%
2022/04/26	7	133.86	6	136.42	131.50	1	2,301	0.04%
2022/04/25	2	137.25	6	137.58	137.00	-4	2,148	-0.19%
2022/04/22	23.5	139.02	23	138.22	138.00	0.5	2,052	0.02%
2022/04/21	23	134.13	25	135.92	138.00	-2	1,943	-0.10%
2022/04/20	9	130.67	31	129.89	130.50	-22	1,676	-1.31%
2022/04/19	18	131.00	9	131.22	126.50	9	1,602	0.56%
2022/04/18	28	127.93	11	130.54	130.00	17	1,483	1.15%
2022/04/15	0.2	119.33	0	0.00	119.50	0.2	1,382	0.01%
2022/04/14	0	0.00	3	121.50	122.00	-3	1,419	-0.21%
2022/04/13	0.2	121.00	0	0.00	120.50	0.2	1,452	0.01%
2022/04/11	0	0.00	3	119.00	119.50	-3	1,793	-0.17%
2022/04/07	1	122.00	0	0.00	123.00	1	1,864	0.05%
2022/04/06	5	125.70	2	126.00	125.00	3	1,911	0.16%
2022/04/01	2	127.51	0	0.00	128.50	2	2,004	0.10%
2022/03/31	14.1	130.49	8	132.50	130.50	6.1	1,990	0.31%
2022/03/30	0	0.00	9	130.22	130.50	-9	1,826	-0.49%
2022/03/29	0	118.50	1	119.00	119.00	-1	1,743	-0.06%
2022/03/28	0	0.00	3	118.50	118.50	-3	1,748	-0.17%
2022/03/22	1	120.00	0	0.00	121.00	1	1,754	0.06%
2022/03/21	2	121.50	0	0.00	121.50	2	1,754	0.11%
2022/03/18	3	122.50	0	0.00	121.00	3	1,760	0.17%
2022/03/10	10	120.00	1	120.00	118.00	9	1,852	0.49%
2022/03/08	1	116.00	1	118.00	116.50	0	1,968	0.00%
2022/03/07	5	117.50	1	119.00	118.50	4	1,988	0.20%
2022/03/04	0	0.00	0.5	121.00	120.50	-0.5	1,993	-0.03%
2022/03/03	1	122.50	0	123.00	122.50	1	2,013	0.05%
2022/03/02	0	0.00	1	120.50	121.50	-1	2,029	-0.05%
2022/03/01	6	120.58	0	0.00	120.50	6	2,032	0.30%
2022/02/24	4	118.88	0	0.00	118.00	4	2,053	0.19%
2022/02/23	1	121.00	1	122.50	122.00	0	2,048	0.00%
2022/02/22	0	0.00	0	120.50	120.00	0	2,086	0.00%
2022/02/21	1	122.50	1	122.00	122.50	0	2,091	0.00%
2022/02/18	0.1	123.45	0	0.00	124.50	0.1	2,107	0.00%
2022/02/17	0	132.00	0	0.00	130.50	0	2,049	0.00%
2022/02/15	0	130.50	0	0.00	128.00	0	2,116	0.00%
2022/02/11	0.1	130.00	0	0.00	128.50	0.1	2,313	0.00%
2022/02/09	2	131.50	0	0.00	132.00	2	2,607	0.08%
2022/02/08	1	129.00	0	0.00	129.50	1	2,664	0.04%
2022/01/26	0	126.50	0	0.00	125.50	0	2,719	0.00%
2022/01/21	3	131.00	1	134.00	131.00	2	2,843	0.07%
2022/01/20	2	133.00	4	133.25	135.00	-2	2,851	-0.07%
2022/01/19	0	134.50	0	0.00	133.00	0	2,867	0.00%
2022/01/18	1	137.50	0	0.00	136.00	1	2,872	0.03%
2022/01/17	1	138.00	1	137.50	137.00	0	2,882	0.00%
2022/01/14	2	140.00	4	136.38	136.00	-2	2,897	-0.07%
2022/01/11	0	137.00	0	0.00	136.50	0	3,074	0.00%
2022/01/07	1	138.50	4	138.00	138.00	-3	3,428	-0.09%
2022/01/06	9	140.28	4	141.50	141.50	5	3,396	0.15%
2022/01/05	3	144.66	5	143.50	143.00	-2	3,378	-0.06%
2022/01/04	4	148.38	15.1	148.56	146.00	-11.1	3,327	-0.33%
2022/01/03	4	144.25	9	144.17	143.00	-5	3,050	-0.16%
2021/12/30	2	144.00	0	0.00	143.00	2	3,016	0.07%
2021/12/29	4	142.76	4	143.38	145.00	0	2,999	0.00%
2021/12/28	15	143.00	8	143.25	143.00	7	2,959	0.24%
2021/12/24	0	0.00	1	137.50	137.50	-1	2,893	-0.03%
2021/12/23	3	139.00	0	139.50	138.50	3	2,908	0.10%
2021/12/22	1	138.00	1	138.50	137.50	0	2,943	0.00%
2021/12/21	1	136.01	1	137.50	137.50	0	2,949	0.00%
2021/12/20	0	0.00	1	136.00	135.50	-1	2,956	-0.03%
2021/12/17	1	137.00	1	137.00	137.00	0	2,960	0.00%
2021/12/16	1	138.00	3	138.00	138.00	-2	2,960	-0.07%
2021/12/15	1	137.50	0	0.00	136.50	1	2,959	0.03%
2021/12/14	1	136.55	0	0.00	136.50	1	2,979	0.03%
2021/12/10	0	0.00	20	140.00	140.50	-20	2,997	-0.67%
2021/12/08	0	0.00	2	143.26	142.00	-2	3,038	-0.07%
2021/12/07	1	144.00	11	144.00	142.00	-10	3,038	-0.33%
2021/12/06	0.1	144.00	1	144.53	144.00	-0.9	3,028	-0.03%
2021/12/03	22	145.80	10.1	146.64	144.50	12	3,015	0.40%
2021/12/02	2	142.50	3	141.83	143.00	-1	2,974	-0.03%
2021/12/01	0.6	141.68	2	139.25	142.00	-1.4	2,961	-0.05%
2021/11/30	2.1	138.00	0	0.00	138.00	2.1	2,964	0.07%
2021/11/29	0	132.50	4	132.50	136.00	-4	3,003	-0.13%
2021/11/26	0	135.50	1	134.00	134.50	-1	3,064	-0.03%
2021/11/25	1	139.50	0	0.00	138.00	1	3,102	0.03%
2021/11/23	0	140.00	2	141.50	138.00	-2	3,137	-0.06%
2021/11/22	1	142.00	0	0.00	141.00	1	3,221	0.03%
2021/11/19	1	146.00	2	145.50	143.00	-1	3,264	-0.03%
2021/11/18	0	143.00	0	0.00	142.00	0	3,258	0.00%
2021/11/17	0	142.50	0	0.00	142.00	0	3,270	0.00%
2021/11/16	2	143.75	0	0.00	142.50	2	3,270	0.06%
2021/11/15	1.1	144.07	1	145.00	144.50	0.1	3,283	0.00%
2021/11/12	2	142.00	4	143.63	143.50	-2	3,317	-0.06%
2021/11/11	6	142.75	0	0.00	142.00	6	3,340	0.18%
2021/11/10	7	147.00	10	148.15	147.50	-3	3,484	-0.09%
2021/11/09	4	146.00	9	145.89	146.50	-5	3,652	-0.14%
2021/11/08	0	0.00	20	137.50	138.00	-20	3,417	-0.59%
2021/11/05	27	138.15	10	138.25	138.50	17	3,474	0.49%
2021/11/04	5	134.50	0.2	134.74	136.50	4.8	3,454	0.14%
2021/11/03	2	134.50	0	0.00	134.00	2	3,468	0.06%
2021/11/02	9	140.17	10	140.25	136.50	-1	3,486	-0.03%
2021/11/01	0	0.00	12	137.58	139.00	-12	3,422	-0.35%
2021/10/29	1	137.00	2	136.25	135.00	-1	3,421	-0.03%
2021/10/28	6	136.42	4	136.25	135.00	2	3,431	0.06%
2021/10/26	0	0.00	3	135.33	133.00	-3	3,480	-0.09%
2021/10/25	2	133.00	0	0.00	133.50	2	3,524	0.06%
2021/10/22	2	133.50	2	136.50	134.50	0	3,615	0.00%
2021/10/21	2	134.00	3	140.00	134.00	-1	3,638	-0.03%
2021/10/20	3	137.67	0	0.00	137.50	3	3,645	0.08%
2021/10/19	7	136.36	4	136.88	137.50	3	3,661	0.08%
2021/10/18	7	134.64	7	135.57	134.50	0	3,648	0.00%
2021/10/15	4	129.63	7	131.00	131.00	-3	3,585	-0.08%
2021/10/12	1	121.50	0	0.00	121.00	1	3,828	0.03%
2021/10/07	1	122.00	1	124.00	125.50	0	4,392	0.00%
2021/10/06	0	0.00	2	119.50	119.50	-2	4,680	-0.04%
2021/10/04	1	121.50	1	120.50	119.00	0	5,076	0.00%
2021/10/01	1	122.50	0	0.00	121.50	1	5,188	0.02%
2021/09/30	2	127.25	0	0.00	127.50	2	5,275	0.04%
2021/09/29	3.6	125.82	0	0.00	124.50	3.6	5,297	0.07%
2021/09/28	3	131.00	5	131.50	131.50	-2	5,324	-0.04%
2021/09/27	1.5	135.00	0	0.00	133.50	1.5	5,407	0.03%
2021/09/24	1	135.00	0	0.00	136.50	1	5,473	0.02%
2021/09/23	1	133.50	0	0.00	133.50	1	5,526	0.02%
2021/09/22	1	132.50	2	133.75	133.50	-1	5,632	-0.02%
2021/09/17	0	0.00	2	134.00	136.00	-2	5,678	-0.04%
2021/09/16	0.1	132.00	0	0.00	132.00	0.1	5,795	0.00%
2021/09/15	2.5	133.40	0	0.00	133.50	2.5	5,867	0.04%
2021/09/14	0	0.00	1	139.00	138.00	-1	6,005	-0.02%
2021/09/13	5	139.80	0	0.00	138.50	5	6,083	0.08%
2021/09/10	0	0.00	0.1	144.50	144.50	-0.1	6,200	0.00%
2021/09/08	3	137.83	1	139.50	137.50	2	6,568	0.03%
2021/09/07	1	141.50	1.2	140.59	141.50	-0.2	6,608	0.00%
2021/09/06	2	146.75	1.4	147.64	145.50	0.6	6,826	0.01%
2021/09/03	2	148.50	4	149.25	148.50	-2	7,138	-0.03%
2021/09/02	10.2	147.68	10	149.20	147.50	0.2	7,195	0.00%
2021/09/01	1.1	147.58	8	149.75	152.00	-6.9	7,157	-0.10%
2021/08/31	5	145.00	10	145.20	145.00	-5	7,103	-0.07%
2021/08/30	1	144.00	10.2	144.99	143.50	-9.2	7,113	-0.13%
2021/08/27	4.2	142.64	0	0.00	142.50	4.2	7,142	0.06%
2021/08/26	16	147.75	16	151.27	145.00	0	7,202	0.00%
2021/08/25	7.2	142.31	1	141.50	145.00	6.2	7,326	0.08%
2021/08/24	2	140.00	0	0.00	137.00	2	7,323	0.03%
2021/08/23	1	139.50	0	0.00	140.00	1	7,362	0.01%
2021/08/20	2	135.50	5	136.70	136.00	-3	7,413	-0.04%
2021/08/19	8	137.69	6	136.58	135.50	2	7,484	0.03%
2021/08/18	15	138.43	6	134.50	142.00	9	7,595	0.12%
2021/08/17	7	134.86	3	135.83	134.00	4	7,767	0.05%
2021/08/16	6	133.75	4	133.88	134.50	2	7,963	0.03%
2021/08/13	15.2	144.04	6	144.08	143.00	9.2	7,790	0.12%
2021/08/12	1	157.00	2	157.01	158.50	-1	7,552	-0.01%
2021/08/11	3.1	156.00	4	156.00	156.00	-0.9	7,576	-0.01%
2021/08/10	5	160.60	3	159.00	163.00	2	7,581	0.03%
2021/08/09	0.1	164.09	0	0.00	162.00	0.1	7,659	0.00%
2021/08/06	2	165.50	0.1	166.50	165.50	1.9	7,759	0.02%
2021/08/05	2	168.00	0.3	169.00	168.00	1.8	7,924	0.02%
2021/08/04	6.2	170.31	1	172.00	168.50	5.2	8,069	0.06%
2021/08/03	0	0.00	0.8	170.50	170.50	-0.8	8,134	-0.01%
2021/08/02	2	170.25	2	171.00	172.00	0	8,146	0.00%
2021/07/30	0	172.50	2	168.50	168.00	-2	8,183	-0.02%
2021/07/28	12	163.33	11	162.95	163.50	1	8,249	0.01%
2021/07/27	2.1	172.71	4.4	174.08	170.50	-2.3	8,269	-0.03%
2021/07/26	3	175.50	2	174.50	175.00	1	8,304	0.01%
2021/07/23	7	170.64	7	171.14	172.50	0	8,256	0.00%
2021/07/22	10	169.80	6	170.17	168.00	4	8,207	0.05%
2021/07/21	10.1	166.33	1	163.00	167.50	9.1	8,146	0.11%
2021/07/20	2	175.75	2	176.25	175.00	0	7,935	0.00%
2021/07/19	5.1	179.81	3	180.00	179.00	2.1	7,871	0.03%
2021/07/16	4.4	183.94	30.1	183.81	184.50	-25.7	7,815	-0.33%
2021/07/15	6.2	188.60	8.1	188.76	188.00	-1.9	7,706	-0.02%
2021/07/14	27.1	184.80	29.1	185.20	183.00	-2	7,431	-0.03%
2021/07/13	7.1	185.32	20.4	184.04	180.00	-13.3	7,207	-0.18%
2021/07/12	29	178.00	12	178.83	186.00	17	6,948	0.24%
2021/07/09	12	172.54	16	170.94	170.50	-4	6,644	-0.06%
2021/07/08	2	173.50	2.3	175.52	173.00	-0.3	6,766	0.00%
2021/07/07	11	173.82	2	175.00	172.00	9	6,750	0.13%
2021/07/06	2	170.01	3	171.50	168.00	-1	6,792	-0.01%
2021/07/05	3.5	172.62	6	172.25	172.00	-2.5	6,838	-0.04%
2021/07/02	5	165.30	21	168.19	168.50	-16	6,829	-0.23%
2021/07/01	4	166.38	1	167.00	164.00	3	6,840	0.04%
2021/06/30	2	168.50	0	0.00	169.00	2	6,861	0.03%
2021/06/29	7	169.29	0	0.00	168.50	7	6,940	0.10%
2021/06/28	5	172.50	1	172.00	173.00	4	7,134	0.06%
2021/06/25	4	176.13	2	180.25	174.00	2	7,129	0.03%
2021/06/24	2	177.48	2	178.00	176.50	0	7,045	0.00%
2021/06/23	43	173.29	13	174.27	175.00	30	7,014	0.43%
2021/06/22	1	168.00	1	168.59	170.50	0	6,885	0.00%
2021/06/21	17	174.53	21.2	173.37	171.50	-4.2	6,832	-0.06%
2021/06/18	18	178.03	8.3	178.58	177.00	9.7	6,705	0.15%
2021/06/17	2	174.75	5.4	172.74	174.50	-3.4	6,484	-0.05%
2021/06/16	1	169.50	9.1	169.95	169.50	-8.1	6,390	-0.13%
2021/06/15	14	172.04	8.1	171.31	172.00	5.9	6,359	0.09%
2021/06/11	12.1	164.59	16	167.78	167.00	-4	6,218	-0.06%
2021/06/10	4	157.00	3	156.00	160.00	1	5,943	0.02%
2021/06/08	4	153.88	1	154.00	155.00	3	5,946	0.05%
2021/06/07	0	0.00	1	150.50	154.00	-1	5,999	-0.02%
2021/06/04	2	153.74	3	154.33	151.50	-1	5,961	-0.02%
2021/06/03	3	157.67	4	157.25	157.00	-1	5,978	-0.02%
2021/06/02	19	161.24	21	160.79	157.50	-2	5,940	-0.03%
2021/06/01	2	154.50	1	155.00	155.00	1	5,765	0.02%
2021/05/31	3	152.00	0	0.00	152.50	3	5,804	0.05%
2021/05/28	1	151.50	7	153.93	154.00	-6	5,953	-0.10%
2021/05/27	2	151.00	5	149.50	149.00	-3	5,968	-0.05%
2021/05/26	7	151.57	9	152.28	150.00	-2	5,931	-0.03%
2021/05/25	4.1	148.27	8	149.69	146.50	-3.9	5,877	-0.07%
2021/05/24	21	139.67	20.2	138.79	143.50	0.8	5,725	0.01%
2021/05/21	2	128.00	4	129.00	130.50	-2	5,541	-0.04%
2021/05/20	2	127.25	2	128.75	124.50	0	5,629	0.00%
2021/05/19	4	126.75	3.1	127.81	127.50	0.9	5,799	0.02%
2021/05/18	8	128.38	6	128.58	131.00	2	5,877	0.03%
2021/05/17	6	122.33	7	122.64	123.50	-1	5,961	-0.02%
2021/05/14	18	131.47	7	131.64	127.00	11	6,002	0.18%
2021/05/13	7	126.21	15	128.91	132.00	-8	6,118	-0.13%
2021/05/12	4.2	124.93	6	126.92	122.00	-1.8	6,583	-0.03%
2021/05/11	9	136.45	8	136.38	135.00	1	6,563	0.02%
2021/05/10	7	147.50	13	147.85	147.00	-6	6,685	-0.09%
2021/05/07	8	149.31	29	149.05	151.50	-21	6,828	-0.31%
2021/05/06	18	145.89	4.1	145.45	142.50	13.9	7,030	0.20%
2021/05/05	31	146.95	11	146.23	145.00	20	7,264	0.28%
2021/05/04	14	139.68	16	138.19	139.50	-2	8,261	-0.02%
2021/05/03	5	149.89	7	150.57	146.00	-2	8,256	-0.02%
2021/04/29	2	157.02	2	158.00	156.00	0	8,413	0.00%
2021/04/28	2	158.75	1	160.00	158.00	1	8,642	0.01%
2021/04/27	3	159.33	3	160.50	159.50	0	8,883	0.00%
2021/04/26	3	158.67	2	159.75	158.50	1	9,122	0.01%
2021/04/23	2	159.25	3	157.83	159.50	-1	9,430	-0.01%
2021/04/22	24.3	158.77	25	157.02	156.00	-0.7	9,853	-0.01%
2021/04/21	3.2	160.16	2	160.50	159.50	1.2	10,035	0.01%
2021/04/20	3	161.50	20	161.85	162.00	-17	10,308	-0.16%
2021/04/19	3	158.18	7	158.93	158.00	-4	10,647	-0.04%
2021/04/16	21	161.64	13	161.50	161.00	8	11,002	0.07%
2021/04/15	5.1	160.35	14	158.54	164.50	-8.9	11,521	-0.08%
2021/04/14	2.3	159.46	7	158.93	159.00	-4.7	12,043	-0.04%
2021/04/13	7	164.93	5	166.10	164.50	2	12,703	0.02%
2021/04/12	16.3	170.83	32.1	168.19	168.00	-15.7	12,875	-0.12%
2021/04/09	22	175.25	20	176.18	175.00	2	13,056	0.02%
2021/04/08	4	179.12	2	178.25	178.50	2	13,451	0.02%
2021/04/07	8	179.31	22	179.14	179.50	-14	13,495	-0.10%
2021/04/06	15	177.67	16	176.63	176.00	-1	13,482	-0.01%
2021/04/01	23	179.93	5.2	179.90	179.00	17.9	13,519	0.13%
2021/03/31	23	180.46	8	178.44	181.00	15	13,493	0.11%
2021/03/30	5	174.10	14	174.18	173.50	-9	13,352	-0.07%
2021/03/29	11	172.64	4	173.25	172.50	7	13,563	0.05%
2021/03/26	0	0.00	6	172.08	173.00	-6	13,815	-0.04%
2021/03/25	1.1	167.64	16	167.50	166.50	-14.9	14,068	-0.11%
2021/03/24	1	168.01	4	167.50	167.00	-3	14,155	-0.02%
2021/03/23	0	171.00	0	0.00	170.00	0	14,331	0.00%
2021/03/22	16	171.38	16	171.84	171.00	0	14,591	0.00%
2021/03/19	11	172.73	13	173.92	174.50	-2	15,058	-0.01%
2021/03/18	18	173.50	5	175.10	174.50	13	15,457	0.08%
2021/03/17	6	173.75	3	176.00	173.00	3	16,019	0.02%
2021/03/16	17	172.62	28	173.45	172.00	-11	16,435	-0.07%
2021/03/15	18.1	175.25	22	175.11	173.00	-3.9	17,301	-0.02%
2021/03/12	31.5	174.87	55	175.50	174.00	-23.5	18,042	-0.13%
2021/03/11	24	172.69	25	172.08	174.50	-1	18,240	-0.01%
2021/03/10	10	171.00	5	169.50	168.00	5	18,435	0.03%
2021/03/09	11	167.27	17	168.47	169.50	-6	18,692	-0.03%
2021/03/08	8.3	170.23	3	169.33	166.50	5.3	18,842	0.03%
2021/03/05	7	169.93	5	170.40	170.00	2	18,948	0.01%
2021/03/04	10.5	173.55	10	173.70	173.00	0.5	19,169	0.00%
2021/03/03	18.3	169.82	12	169.96	177.50	6.3	19,401	0.03%
2021/03/02	24.3	171.28	5	171.40	166.50	19.3	19,411	0.10%
2021/02/26	5.2	172.55	18	172.50	173.00	-12.8	19,843	-0.06%
2021/02/25	16.2	177.99	15	176.03	175.00	1.2	20,021	0.01%
2021/02/24	3	178.51	3.3	179.80	177.00	-0.3	20,393	0.00%
2021/02/23	12	177.79	4	178.13	178.50	8	20,736	0.04%
2021/02/22	22.2	182.23	3	183.17	181.50	19.2	21,242	0.09%
2021/02/19	7	183.53	34	181.93	183.50	-27	21,752	-0.12%
2021/02/18	9	178.72	3	178.68	179.00	6	22,257	0.03%
2021/02/17	23.4	180.18	8	180.00	181.00	15.4	22,991	0.07%
2021/02/05	5	176.10	4	175.88	174.50	1	23,351	0.00%
2021/02/04	21.2	172.44	6	172.67	174.00	15.2	23,961	0.06%
2021/02/03	18.3	181.93	6	180.42	178.00	12.3	24,408	0.05%
2021/02/02	10	192.40	14	191.61	192.50	-4	24,549	-0.02%
2021/02/01	10.1	186.86	24	183.38	191.00	-13.9	25,135	-0.06%
2021/01/29	8.1	190.12	6	190.67	185.50	2.1	25,467	0.01%
2021/01/28	10.2	193.73	37	193.41	192.00	-26.8	25,635	-0.10%
2021/01/27	25.1	204.82	4	205.13	203.00	21.1	25,941	0.08%
2021/01/26	39.1	210.92	37.5	209.80	203.00	1.6	26,040	0.01%
2021/01/25	3	199.69	2	199.75	200.00	1	24,975	0.00%
2021/01/22	10.2	202.91	6	203.25	203.00	4.2	24,898	0.02%
2021/01/21	5	199.00	11	200.73	203.00	-6	24,715	-0.02%
2021/01/20	6.1	200.49	1	205.50	195.00	5.1	24,517	0.02%
2021/01/19	8.3	204.06	17	202.85	204.00	-8.8	24,299	-0.04%
2021/01/18	16	197.90	55	196.78	202.50	-39	24,131	-0.16%
2021/01/15	23	202.95	12	197.58	193.00	11	23,970	0.05%
2021/01/14	11	200.82	11	202.77	199.00	0	23,591	0.00%
2021/01/13	14	202.79	16	203.22	202.00	-2	23,410	-0.01%
2021/01/12	13.1	203.70	11	202.10	199.50	2	23,156	0.01%
2021/01/11	14	202.99	26	202.44	205.50	-12	22,830	-0.05%
2021/01/08	25.3	202.69	61.1	202.52	196.00	-35.8	22,519	-0.16%
2021/01/07	62.1	202.66	27	201.52	203.00	35.1	22,024	0.16%
2021/01/06	39.1	196.09	34.1	194.72	193.00	5	21,470	0.02%
2021/01/05	8.1	189.76	10	190.00	188.00	-1.9	20,708	-0.01%
2021/01/04	13	187.15	9	188.11	187.50	4	20,524	0.02%
2020/12/31	22	184.84	13.1	183.97	183.50	8.9	20,324	0.04%
2020/12/30	2.2	175.45	6	174.17	176.50	-3.8	19,893	-0.02%
2020/12/29	1	173.00	0	0.00	171.50	1	19,833	0.01%
2020/12/28	4	172.50	4	170.88	172.00	0	19,785	0.00%
2020/12/25	9	170.11	7	171.21	169.00	2	19,703	0.01%
2020/12/24	6	171.17	12	171.29	170.00	-6	19,653	-0.03%
2020/12/23	6	172.58	4	171.25	173.50	2	19,578	0.01%
2020/12/22	13.3	168.65	14	168.11	167.50	-0.7	19,489	0.00%
2020/12/21	21	166.48	12	165.71	164.00	9	19,295	0.05%
2020/12/18	5	171.70	5	172.10	171.50	0	19,108	0.00%
2020/12/17	10	173.30	10	172.75	175.00	0	19,345	0.00%
2020/12/16	24	174.98	14	175.04	171.50	10	19,198	0.05%
2020/12/15	14	173.40	21	172.62	171.00	-7	18,978	-0.04%
2020/12/14	7	180.07	11	178.86	176.00	-4	18,544	-0.02%
2020/12/11	36	193.07	12	195.04	188.00	24	18,244	0.13%
2020/12/10	23	204.46	38	204.97	208.50	-15	17,953	-0.08%
2020/12/09	45	205.17	82	205.76	204.00	-37	17,732	-0.21%
2020/12/08	74	187.58	37	190.89	199.00	37	16,902	0.22%
2020/12/07	18	180.72	12	178.29	181.00	6	16,210	0.04%
2020/12/04	11	179.41	6	177.58	176.50	5	16,011	0.03%
2020/12/03	25	179.68	43	179.90	185.00	-18	15,856	-0.11%
2020/12/02	16	179.44	6	179.58	177.00	10	15,706	0.06%
2020/12/01	4	179.25	3	178.83	180.50	1	15,636	0.01%
2020/11/30	13	179.96	9	180.78	179.50	4	15,668	0.03%
2020/11/27	11	174.36	18	174.11	177.00	-7	15,781	-0.04%
2020/11/26	11	178.95	7	179.57	179.50	4	15,633	0.03%
2020/11/25	19	178.97	13	180.00	179.00	6	15,522	0.04%
2020/11/24	7	188.21	8	187.19	185.00	-1	15,127	-0.01%
2020/11/23	19	187.13	16	188.31	190.00	3	15,109	0.02%
2020/11/20	11	190.00	13	190.38	187.00	-2	15,053	-0.01%
2020/11/19	34	189.76	25	189.64	189.50	9	14,903	0.06%
2020/11/18	35	184.16	23	185.20	186.50	12	14,501	0.08%
2020/11/17	54	185.97	53	183.04	179.50	1	14,192	0.01%
2020/11/16	26	185.33	41	184.61	190.00	-15	13,878	-0.11%
2020/11/13	33	171.82	35	168.50	175.00	-2	13,259	-0.02%
2020/11/12	21	170.33	22	168.66	170.00	-1	12,977	-0.01%
2020/11/11	12	164.33	12	164.25	171.00	0	12,355	0.00%
2020/11/10	18	158.25	16	156.03	160.00	2	11,944	0.02%
2020/11/09	13	151.04	18	151.97	156.50	-5	11,295	-0.04%
2020/11/06	53	140.88	25	141.78	142.50	28	10,799	0.26%
2020/11/05	43	136.38	45	135.51	136.50	-2	10,591	-0.02%
2020/11/04	62	131.98	58.1	133.13	135.00	3.9	10,510	0.04%
2020/11/03	15	128.40	31	127.60	127.00	-16	10,071	-0.16%
2020/11/02	13	119.50	5	118.50	119.50	8	9,829	0.08%
2020/10/30	5	120.00	7	120.79	120.00	-2	9,998	-0.02%
2020/10/29	4	121.00	5	119.00	121.00	-1	10,137	-0.01%
2020/10/28	12	120.58	4	121.50	120.50	8	10,289	0.08%
2020/10/27	4.2	123.12	3	122.17	124.00	1.2	10,407	0.01%
2020/10/26	4	125.13	2	124.25	122.50	2	10,636	0.02%
2020/10/23	10	122.90	27	123.30	124.50	-17	10,925	-0.16%
2020/10/22	10	120.50	9	118.56	121.00	1	11,681	0.01%
2020/10/21	13	118.19	14	119.14	117.00	-1	12,242	-0.01%
2020/10/20	1	117.00	12	117.33	117.50	-11	12,615	-0.09%
2020/10/19	5	118.60	4	119.25	118.50	1	12,784	0.01%
2020/10/16	9	119.17	19	119.13	118.50	-10	13,006	-0.08%
2020/10/15	19	123.16	3	123.33	123.00	16	13,396	0.12%
2020/10/14	1	122.50	3	123.17	122.50	-2	13,720	-0.01%
2020/10/13	7	122.43	4	122.25	123.50	3	14,190	0.02%
2020/10/12	5	122.00	2	123.25	121.50	3	14,629	0.02%
2020/10/08	5	120.90	14	122.11	121.00	-9	15,305	-0.06%
2020/10/07	6	119.08	4	118.00	118.00	2	15,940	0.01%
2020/10/06	6	117.83	4	118.88	117.00	2	16,476	0.01%
2020/10/05	2	116.25	3	117.00	116.50	-1	17,141	-0.01%
2020/09/30	3	116.83	24	116.25	117.00	-21	17,743	-0.12%
2020/09/29	3	114.17	4	114.88	113.50	-1	18,154	-0.01%
2020/09/28	11	114.27	4	113.38	114.00	7	18,800	0.04%
2020/09/25	11	112.41	10	113.35	110.50	1	19,141	0.01%
2020/09/24	5	114.90	3	115.33	115.00	2	19,447	0.01%
2020/09/23	8	117.88	5	118.20	119.50	3	20,036	0.01%
2020/09/22	28	119.73	11	120.00	118.00	17	20,364	0.08%
2020/09/21	5	126.20	2	127.00	125.50	3	20,809	0.01%
2020/09/18	20	127.23	3	127.83	127.00	17	21,670	0.08%
2020/09/17	2	127.25	2	128.25	127.00	0	22,528	0.00%
2020/09/16	5	130.60	9	129.28	128.00	-4	23,416	-0.02%
2020/09/15	20	132.35	15	130.87	129.50	5	23,469	0.02%
2020/09/14	15	130.27	16	129.81	131.50	-1	23,225	0.00%
2020/09/11	5	125.10	8	125.44	125.50	-3	23,024	-0.01%
2020/09/10	2	127.50	1	125.00	125.00	1	22,969	0.00%
2020/09/09	3	125.67	4	124.00	126.50	-1	22,944	0.00%
2020/09/08	7	125.14	7	124.79	126.00	0	22,944	0.00%
2020/09/07	7	124.50	15	124.97	124.00	-8	22,954	-0.03%
2020/09/04	11	127.50	14	126.07	129.00	-3	22,976	-0.01%
2020/09/03	10	128.70	10	129.50	127.50	0	22,886	0.00%
2020/09/02	18	130.06	22	129.64	129.00	-4	22,798	-0.02%
2020/09/01	16	125.22	8	124.81	125.50	8	22,541	0.04%
2020/08/31	8	123.56	8	123.38	123.50	0	22,476	0.00%
2020/08/28	8	122.13	24	120.71	123.00	-16	22,550	-0.07%
2020/08/27	10	123.65	8	123.06	121.50	2	22,530	0.01%
2020/08/26	24	121.38	22	122.09	122.00	2	22,493	0.01%
2020/08/25	19	116.24	16	115.75	118.00	3	22,183	0.01%
2020/08/24	15	110.20	15	109.97	112.00	0	21,931	0.00%
2020/08/21	37	109.08	36	107.07	110.00	1	21,832	0.00%
2020/08/20	37	106.58	40	106.21	102.00	-3	21,572	-0.01%
2020/08/19	10	115.05	41	115.26	112.50	-31	21,309	-0.15%
2020/08/18	8	117.31	21	119.50	118.00	-13	21,142	-0.06%
2020/08/17	9	122.83	7	122.64	122.00	2	20,998	0.01%
2020/08/14	16	122.19	51	121.66	126.00	-35	21,133	-0.17%
2020/08/13	12	122.38	8	124.00	120.50	4	20,947	0.02%
2020/08/12	19	124.13	18	125.42	123.50	1	20,939	0.00%
2020/08/11	75	129.61	10	130.85	127.50	65	20,872	0.31%
2020/08/10	14	128.64	15	128.73	128.00	-1	20,869	0.00%
2020/08/07	6	129.42	4	128.00	126.50	2	20,790	0.01%
2020/08/06	5	128.40	7	128.21	128.50	-2	20,802	-0.01%
2020/08/05	7	128.21	31	128.87	127.00	-24	20,761	-0.12%
2020/08/04	6	127.92	10	128.55	128.00	-4	20,817	-0.02%
2020/08/03	12	126.50	11	127.09	125.00	1	20,802	0.00%
2020/07/31	17	125.03	14	122.86	126.00	3	20,709	0.01%
2020/07/30	15	125.57	10	125.75	123.00	5	20,683	0.02%
2020/07/29	32	120.94	35	119.94	125.00	-3	20,576	-0.01%
2020/07/28	72.1	131.27	61	128.67	119.00	11.1	20,433	0.05%
2020/07/27	31.1	129.13	44	128.03	130.00	-12.9	19,670	-0.07%
2020/07/24	28	125.46	34	124.51	122.00	-6	19,162	-0.03%
2020/07/23	29	126.90	15	126.10	125.50	14	18,906	0.07%
2020/07/22	13	126.00	24	126.08	128.00	-11	18,943	-0.06%
2020/07/21	25	125.92	20	126.15	126.50	5	18,718	0.03%
2020/07/20	16	118.91	12	118.38	120.50	4	18,387	0.02%
2020/07/17	23	122.07	21	124.17	121.50	2	18,135	0.01%
2020/07/16	24	125.79	25	125.68	128.00	-1	17,773	-0.01%
2020/07/15	49	129.31	118	130.97	125.00	-69	17,379	-0.40%	大賣/
2020/07/14	124	140.12	32	140.19	136.50	92	16,998	0.54%	大買/
2020/07/13	61	138.95	56	138.40	140.50	5	16,475	0.03%
2020/07/10	16	134.59	37	135.84	128.00	-21	16,084	-0.13%
2020/07/09	70	139.84	67	140.28	138.00	3	15,491	0.02%
2020/07/08	81	132.48	119	133.13	133.00	-38	14,981	-0.25%	大賣/
2020/07/07	50	131.64	52	132.39	129.50	-2	14,728	-0.01%
2020/07/06	8	121.81	4	124.00	123.00	4	14,173	0.03%
2020/07/03	74	123.02	55	120.04	119.50	19	13,982	0.14%
2020/07/02	4	122.75	28	122.54	125.00	-24	13,554	-0.18%
2020/07/01	12	116.33	18.2	116.49	116.00	-6.2	12,873	-0.05%
2020/06/30	90.2	115.90	24	114.90	112.00	66.2	12,431	0.53%
2020/06/29	47	113.37	38	113.84	115.00	9	11,637	0.08%
2020/06/24	48	100.89	44	101.80	105.50	4	10,716	0.04%
2020/06/23	75	94.18	85	93.88	96.10	-10	9,831	-0.10%
2020/06/22	1	85.20	11	86.79	87.40	-10	8,916	-0.11%
2020/06/19	1	83.80	0	0.00	84.00	1	8,763	0.01%
2020/06/18	0	0.00	7	84.11	84.40	-7	8,698	-0.08%
2020/06/17	1	81.00	1	81.70	81.30	0	8,622	0.00%
2020/06/16	4	81.38	4	81.50	82.30	0	8,616	0.00%
2020/06/15	6	79.98	8	80.14	79.80	-2	8,564	-0.02%
2020/06/12	4	78.50	4	80.35	81.50	0	8,550	0.00%
2020/06/11	8	83.54	8	81.91	81.60	0	8,523	0.00%
2020/06/10	2	86.25	1	86.30	86.10	1	8,428	0.01%
2020/06/09	13	87.02	24	86.10	86.00	-11	8,424	-0.13%
2020/06/08	5	86.90	9	87.72	86.80	-4	8,733	-0.05%
2020/06/05	32	87.08	15	86.99	86.80	17	8,930	0.19%
2020/06/04	11	87.38	37	87.32	86.50	-26	9,056	-0.29%
2020/06/03	22	86.02	1	86.30	85.90	21	9,109	0.23%
2020/06/02	6	86.25	3	86.53	84.00	3	9,114	0.03%
2020/06/01	0	0.00	2	84.40	85.20	-2	9,265	-0.02%
2020/05/29	0	0.00	5	82.20	81.70	-5	9,465	-0.05%
2020/05/28	2	82.30	3	81.50	81.50	-1	9,550	-0.01%
2020/05/27	10	85.30	2	84.30	84.00	8	9,539	0.08%
2020/05/26	2	84.85	4	85.60	84.50	-2	9,532	-0.02%
2020/05/25	1	82.50	38	83.02	83.40	-37	9,439	-0.39%
2020/05/22	18	83.06	14	81.90	81.90	4	9,445	0.04%
2020/05/21	23	83.41	33	83.44	84.50	-10	9,372	-0.11%
2020/05/20	13	78.72	2	78.90	78.20	11	9,126	0.12%
2020/05/19	16	79.13	2	78.00	77.70	14	9,054	0.15%
2020/05/18	40	79.62	24	79.81	79.10	16	8,949	0.18%
2020/05/15	14	82.49	5	83.54	83.50	9	8,879	0.10%
2020/05/14	8	87.65	5	87.80	85.20	3	8,911	0.03%
2020/05/13	6	87.50	6	87.73	88.40	0	9,000	0.00%
2020/05/12	16	87.33	9	87.10	86.10	7	9,134	0.08%
2020/05/11	8	87.66	7	87.64	87.30	1	9,661	0.01%
2020/05/08	6	85.80	7	85.33	84.80	-1	9,777	-0.01%
2020/05/07	0	0.00	35	84.21	83.70	-35	9,807	-0.36%
2020/05/06	5	82.00	25	82.18	81.70	-20	9,836	-0.20%
2020/05/05	8	84.80	21.1	83.93	83.50	-13.1	9,946	-0.13%
2020/05/04	17	84.34	17	85.09	85.00	0	9,910	0.00%
2020/04/30	7	83.04	5	83.20	82.70	2	9,851	0.02%
2020/04/29	39	82.06	8	83.26	81.90	31	9,859	0.31%
2020/04/28	21	82.90	11	82.00	82.00	10	9,997	0.10%
2020/04/27	12	80.27	25	81.06	83.00	-13	9,876	-0.13%
2020/04/24	9	78.27	17.2	78.31	77.70	-8.2	9,790	-0.08%
2020/04/23	19	78.29	10	78.42	78.10	9	10,157	0.09%
2020/04/22	9	74.74	11	75.96	76.80	-2	10,429	-0.02%
2020/04/21	15	76.56	22	75.57	75.00	-7	10,445	-0.07%
2020/04/20	4	78.10	3	78.43	78.60	1	10,568	0.01%
2020/04/17	24	81.61	26	81.99	79.40	-2	10,565	-0.02%
2020/04/16	5	76.60	12	77.13	78.00	-7	10,358	-0.07%
2020/04/15	27	75.03	12	75.24	74.70	15	10,145	0.15%
2020/04/14	8	73.33	6	73.30	73.60	2	9,967	0.02%
2020/04/13	14	73.20	19	72.39	72.10	-5	9,871	-0.05%
2020/04/10	18	73.24	13	73.97	74.50	5	9,748	0.05%
2020/04/09	13	72.02	11	71.69	71.20	2	9,553	0.02%
2020/04/08	3.1	71.04	5	72.08	73.30	-1.9	9,411	-0.02%
2020/04/07	0	0.00	6	68.70	69.00	-6	9,184	-0.07%
2020/04/01	1	61.00	0	0.00	61.00	1	9,162	0.01%
2020/03/30	0	0.00	1	56.40	56.90	-1	9,485	-0.01%
2020/03/26	3	58.87	4	58.80	58.50	-1	9,843	-0.01%
2020/03/25	2	55.30	0	0.00	55.30	2	10,074	0.02%
2020/03/23	1	44.00	0	0.00	45.80	1	10,540	0.01%
2020/03/18	6	49.92	0	0.00	49.05	6	11,755	0.05%
2020/03/16	1	59.90	0	0.00	59.90	1	12,017	0.01%
2020/03/13	0	0.00	1	66.50	66.50	-1	11,967	-0.01%
2020/03/12	17.2	76.54	23	75.70	73.80	-5.8	11,995	-0.05%
2020/03/11	20	86.97	21	82.64	82.00	-1	11,586	-0.01%
2020/03/10	6	83.57	12	85.08	88.90	-6	11,269	-0.05%
2020/03/09	27	88.26	10	86.13	85.40	17	11,052	0.15%
2020/03/06	6	93.02	5	92.64	92.20	1	10,805	0.01%
2020/03/05	12	93.37	19	93.64	94.40	-7	10,694	-0.07%
2020/03/04	15	89.55	10	90.85	90.50	5	10,369	0.05%
2020/03/03	2	93.45	7	92.86	93.30	-5	10,123	-0.05%
2020/03/02	7	84.69	4	87.90	88.00	3	10,366	0.03%
2020/02/27	3	90.03	6	89.40	88.90	-3	10,608	-0.03%
2020/02/26	9	91.64	0	0.00	91.00	9	10,801	0.08%
2020/02/25	5	92.90	8	91.84	92.80	-3	11,563	-0.03%
2020/02/24	0	0.00	1	90.20	92.00	-1	12,057	-0.01%
2020/02/21	1	89.60	4	90.45	90.70	-3	12,145	-0.02%
2020/02/20	0	0.00	1	90.50	90.50	-1	12,200	-0.01%
2020/02/19	1	89.00	3	89.33	89.60	-2	12,238	-0.02%
2020/02/18	12	88.82	2	90.15	87.10	10	12,283	0.08%
2020/02/17	34	91.37	44	92.18	90.30	-10	12,367	-0.08%
2020/02/14	14	92.73	11	92.66	92.90	3	12,039	0.02%
2020/02/13	31	94.41	29	93.72	92.20	2	11,828	0.02%
2020/02/12	20	93.24	24	93.64	93.90	-4	11,698	-0.03%
2020/02/11	6	87.22	11	88.73	90.30	-5	11,126	-0.04%
2020/02/10	4	83.48	13	82.31	82.10	-9	10,831	-0.08%
2020/02/07	9	82.32	5	82.58	81.50	4	10,693	0.04%
2020/02/06	9	82.63	10	82.78	84.50	-1	10,615	-0.01%
2020/02/05	9	79.46	3	79.47	79.10	6	10,467	0.06%
2020/02/04	8	79.68	10	79.23	80.20	-2	10,441	-0.02%
2020/02/03	8	73.28	25	71.96	74.70	-17	10,361	-0.16%
2020/01/31	7	79.10	3	79.60	78.60	4	10,724	0.04%
2020/01/30	6	80.70	0	0.00	80.70	6	10,841	0.06%
2020/01/20	11	89.92	2	90.80	89.60	9	11,261	0.08%
2020/01/17	17	89.96	6	89.82	90.00	11	11,488	0.10%
2020/01/16	27	86.16	14	84.91	87.20	13	11,434	0.11%
2020/01/15	6	83.80	5	84.08	83.50	1	11,303	0.01%
2020/01/14	9	83.84	15	83.04	84.60	-6	11,542	-0.05%
2020/01/13	4	80.93	6	81.20	80.60	-2	11,503	-0.02%
2020/01/10	6	81.13	8	81.74	80.30	-2	11,529	-0.02%
2020/01/09	5	80.88	10	80.46	80.80	-5	11,344	-0.04%
2020/01/08	1	77.20	0	0.00	77.00	1	11,346	0.01%
2020/01/07	2	76.25	0	0.00	76.30	2	11,372	0.02%
2020/01/06	1	78.50	3	78.33	77.70	-2	11,420	-0.02%
2020/01/03	1	79.00	0	0.00	79.20	1	11,433	0.01%
2020/01/02	1	81.50	0	0.00	80.00	1	11,458	0.01%
2019/12/27	0	0.00	1	80.30	81.00	-1	11,507	-0.01%
2019/12/26	1	79.00	4	79.25	79.50	-3	11,499	-0.03%
2019/12/25	21	81.35	27	81.78	77.80	-6	11,476	-0.05%
2019/12/24	5	79.64	19	79.79	80.50	-14	11,212	-0.12%
2019/12/23	8	76.86	20	77.33	77.70	-12	11,084	-0.11%
2019/12/20	27	80.11	6	80.08	78.80	21	10,936	0.19%
2019/12/19	24	83.93	15	84.23	83.00	9	10,824	0.08%
2019/12/18	5	82.36	4	82.35	83.00	1	10,621	0.01%
2019/12/17	7	82.27	14	83.06	82.80	-7	10,511	-0.07%
2019/12/16	9	82.43	25	82.63	83.50	-16	10,491	-0.15%
2019/12/13	28	81.41	23	80.81	79.40	5	10,099	0.05%
2019/12/12	23	77.63	28	77.55	79.70	-5	9,473	-0.05%
2019/12/11	0	0.00	5	72.00	72.50	-5	9,150	-0.05%
2019/12/10	6	70.50	2	71.60	71.30	4	9,143	0.04%
2019/12/09	0	0.00	9	70.14	71.50	-9	9,189	-0.10%
2019/12/06	5	67.00	0	0.00	67.70	5	9,155	0.05%
2019/12/05	2	67.35	0	0.00	67.40	2	9,199	0.02%
2019/12/04	0	0.00	6	66.92	67.40	-6	9,452	-0.06%
2019/12/03	5	63.78	3	63.80	65.00	2	9,504	0.02%
2019/12/02	9	64.78	0	0.00	64.80	9	9,657	0.09%
2019/11/29	1	66.50	11	66.04	66.00	-10	9,701	-0.10%
2019/11/28	14	64.89	4	65.73	65.70	10	9,726	0.10%
2019/11/27	43	67.52	21	67.95	66.20	22	9,792	0.22%
2019/11/26	23	70.48	17	71.06	69.90	6	9,471	0.06%
2019/11/25	10	70.27	5	70.84	70.30	5	9,255	0.05%
2019/11/22	74	72.06	69	71.76	71.00	5	9,023	0.06%
2019/11/21	55	66.65	73	67.16	70.00	-18	8,275	-0.22%
2019/11/20	14	64.16	17	65.02	63.70	-3	7,756	-0.04%
2019/11/19	15	63.35	20	63.75	64.10	-5	7,777	-0.06%
2019/11/18	1	64.00	9	64.11	63.50	-8	8,006	-0.10%
2019/11/15	2	64.20	0	0.00	64.00	2	8,002	0.02%
2019/11/14	15	62.78	13	64.04	64.30	2	7,985	0.03%
2019/11/13	10	63.70	15	63.72	63.60	-5	8,007	-0.06%
2019/11/12	10	62.85	13	63.02	63.60	-3	8,029	-0.04%
2019/11/11	36	61.99	5	60.90	60.90	31	8,044	0.39%
2019/11/08	2	65.50	22	66.54	67.00	-20	7,968	-0.25%
2019/11/07	29	64.14	3.1	64.14	64.20	25.9	7,975	0.33%
2019/11/06	1	66.30	1	67.20	65.90	0	8,028	0.00%
2019/11/05	13	66.41	6	66.93	66.60	7	8,016	0.09%
2019/11/04	3	66.67	3	66.50	67.00	0	8,031	0.00%
2019/11/01	4	63.20	14	64.94	65.70	-10	7,989	-0.13%
2019/10/31	17	63.38	18	63.06	62.90	-1	7,970	-0.01%
2019/10/30	46	64.41	71	64.98	65.30	-25	7,902	-0.32%
2019/10/29	33	61.27	27	62.01	62.50	6	7,459	0.08%
2019/10/28	91	60.85	88	60.68	62.50	3	7,213	0.04%
2019/10/25	10	58.59	39	58.61	58.40	-29	6,847	-0.42%
2019/10/24	4	55.93	12	55.24	57.10	-8	6,622	-0.12%
2019/10/23	30	54.68	25	53.20	53.20	5	6,388	0.08%
2019/10/22	31	52.67	27	52.68	53.40	4	6,493	0.06%
2019/10/21	5	50.60	12	50.06	50.70	-7	6,472	-0.11%
2019/10/18	4	48.55	16	48.58	48.75	-12	6,602	-0.18%
2019/10/17	2	46.88	5	46.90	47.10	-3	6,751	-0.04%
2019/10/15	0	0.00	5	46.85	46.70	-5	6,832	-0.07%
2019/10/14	22	45.70	8	45.91	45.85	14	6,886	0.20%
2019/10/09	5	46.86	4	47.03	46.75	1	6,921	0.01%
2019/10/08	4	46.95	1	46.80	46.80	3	7,248	0.04%
2019/10/07	4	48.13	0	0.00	47.80	4	7,375	0.05%
2019/10/04	0	0.00	1	48.00	48.00	-1	7,409	-0.01%
2019/10/01	2	48.13	0	0.00	47.80	2	7,684	0.03%
2019/09/27	7	47.74	2	46.90	47.80	5	7,994	0.06%
2019/09/26	1	48.70	4	48.55	47.70	-3	8,055	-0.04%
2019/09/25	1	48.65	4	48.70	48.60	-3	7,997	-0.04%
2019/09/24	22	50.77	9	49.50	49.20	13	7,972	0.16%
2019/09/23	11	50.45	2	51.50	51.60	9	7,820	0.12%
2019/09/20	0	0.00	1	49.65	49.65	-1	7,658	-0.01%
2019/09/19	13	49.93	20	49.93	49.75	-7	7,631	-0.09%
2019/09/18	1	48.60	0	0.00	48.70	1	7,452	0.01%
2019/09/12	1	49.05	1	49.10	49.10	0	7,355	0.00%
2019/09/11	4	48.70	3	49.62	48.90	1	7,347	0.01%
2019/09/10	1	48.60	0	0.00	48.70	1	7,287	0.01%
2019/09/06	15	50.15	13	50.64	49.60	2	7,253	0.03%
2019/09/05	1	48.80	5	49.00	49.10	-4	6,993	-0.06%
2019/09/04	3	49.75	4	49.70	49.00	-1	6,930	-0.01%
2019/09/02	0	0.00	7	48.24	47.80	-7	6,790	-0.10%
2019/08/30	32	47.94	14	48.13	48.10	18	6,767	0.27%
2019/08/29	0	0.00	8	47.10	46.95	-8	6,653	-0.12%
2019/08/28	5	46.67	6	47.58	46.50	-1	6,616	-0.02%
2019/08/27	5	46.10	4	46.10	45.75	1	6,507	0.02%
2019/08/26	4	45.66	6	45.63	45.25	-2	6,483	-0.03%
2019/08/23	0	0.00	2	48.30	47.10	-2	6,419	-0.03%
2019/08/22	9	49.02	10	48.98	48.20	-1	6,365	-0.02%
2019/08/21	32	49.32	41	49.34	49.50	-9	6,219	-0.14%
2019/08/20	7	47.75	6	46.86	46.70	1	5,900	0.02%
2019/08/19	1	47.50	2	47.30	47.20	-1	5,832	-0.02%
2019/08/16	32	47.11	15	46.87	46.15	17	5,768	0.29%
2019/08/15	3	48.53	7	48.01	49.10	-4	5,559	-0.07%
2019/08/14	6	48.72	3	49.30	47.70	3	5,492	0.05%
2019/08/13	3	48.20	1	48.70	47.70	2	5,415	0.04%
2019/08/12	3	48.97	7	49.21	48.90	-4	5,341	-0.07%
2019/08/08	4	46.46	15	46.71	47.85	-11	5,247	-0.21%
2019/08/07	4	44.74	3	46.17	44.30	1	5,122	0.02%
2019/08/06	6	44.39	5	44.56	45.05	1	5,075	0.02%
2019/08/05	10	46.76	2	47.30	46.35	8	4,992	0.16%
2019/08/02	8	46.56	0	0.00	46.50	8	4,936	0.16%
2019/08/01	7	48.30	33	48.25	48.25	-26	4,875	-0.53%
2019/07/31	0	0.00	15	48.96	49.00	-15	4,831	-0.31%
2019/07/30	5	47.34	3	49.00	47.50	2	4,736	0.04%
2019/07/29	19	50.21	29	49.92	49.50	-10	4,617	-0.22%
2019/07/26	8	51.69	8	51.70	51.00	0	4,519	0.00%
2019/07/25	16	50.86	8	51.28	51.50	8	4,353	0.18%
2019/07/24	25	50.44	29	50.87	51.50	-4	4,223	-0.09%
2019/07/23	38	49.42	16	48.66	48.05	22	3,858	0.57%
2019/07/22	99	46.33	110	46.75	48.95	-11	3,506	-0.31%	大賣/
2019/07/19	10	44.04	11	44.53	44.50	-1	3,149	-0.03%
2019/07/18	13	42.27	0	0.00	41.95	13	2,877	0.45%
2019/07/17	3	43.57	3	43.95	43.25	0	2,829	0.00%
2019/07/16	11	44.05	21	44.15	44.00	-10	2,815	-0.36%
2019/07/15	4	43.53	1	44.00	43.65	3	2,741	0.11%
2019/07/12	40	43.66	16	44.68	43.10	24	2,702	0.89%
2019/07/11	10	43.00	20	42.32	43.00	-10	2,412	-0.41%
2019/07/10	0	0.00	1	41.00	40.80	-1	2,316	-0.04%
2019/07/09	19	40.98	50	41.33	40.40	-31	2,410	-1.29%
2019/07/08	9	41.47	2	41.63	41.30	7	2,324	0.30%
2019/07/05	9	41.31	37	40.67	42.40	-28	2,310	-1.21%
2019/07/04	77	40.43	39	40.17	40.30	38	2,161	1.76%
2019/07/03	10	37.10	27	38.93	39.30	-17	1,933	-0.88%
2019/07/02	2	35.38	10	35.50	35.75	-8	1,850	-0.43%
2019/07/01	0	0.00	1	35.55	35.20	-1	1,845	-0.05%
2019/06/28	1	34.05	0	0.00	34.35	1	1,851	0.05%
2019/06/24	1	34.10	2	34.15	34.20	-1	2,078	-0.05%
2019/06/21	1	35.05	2	34.88	34.65	-1	2,070	-0.05%
2019/06/17	0	0.00	1	35.50	34.85	-1	2,070	-0.05%
2019/06/12	2	34.05	0	0.00	34.30	2	2,045	0.10%
2019/06/11	3	34.65	0	0.00	34.00	3	2,045	0.15%
2019/06/10	0	0.00	1	32.55	32.45	-1	1,978	-0.05%
2019/06/06	2	32.20	0	0.00	31.65	2	1,978	0.10%
2019/06/05	0	0.00	1	31.90	31.55	-1	1,972	-0.05%
2019/06/04	1	31.40	0	0.00	31.40	1	1,980	0.05%
2019/05/22	0	0.00	5	33.55	33.00	-5	2,137	-0.23%
2019/05/21	1	34.00	0	0.00	33.90	1	2,175	0.05%
2019/05/20	10	33.20	0	0.00	33.45	10	2,227	0.45%
2019/05/17	0	0.00	4	33.70	33.95	-4	2,285	-0.18%
2019/05/16	0	0.00	3	35.20	35.00	-3	2,381	-0.13%
2019/05/15	0	0.00	1	35.65	36.15	-1	2,541	-0.04%
2019/05/14	2	35.00	0	0.00	35.10	2	2,621	0.08%
2019/05/10	8	36.08	1	35.60	35.60	7	2,744	0.26%
2019/05/09	20	36.91	1	36.70	36.10	19	2,759	0.69%
2019/05/07	4	38.78	0	0.00	38.50	4	2,814	0.14%
2019/05/06	2	38.40	2	38.85	38.50	0	2,907	0.00%
2019/04/30	2	39.05	2	39.40	39.60	0	3,570	0.00%
2019/04/29	4	40.40	0	0.00	39.30	4	3,562	0.11%
2019/04/26	11	41.09	0	0.00	40.75	11	3,544	0.31%
2019/04/24	3	42.85	0	0.00	42.05	3	3,522	0.09%
2019/04/23	1	42.55	0	0.00	42.50	1	3,508	0.03%
2019/04/22	2	43.13	5	43.07	43.30	-3	3,497	-0.09%
2019/04/19	1	41.80	7	41.80	41.80	-6	3,463	-0.17%
2019/04/18	1	41.40	2	42.63	41.40	-1	3,447	-0.03%
2019/04/17	2	44.00	5	43.96	43.60	-3	3,387	-0.09%
2019/04/16	1	42.60	6	43.17	43.30	-5	3,329	-0.15%
2019/04/15	4	43.23	7	43.45	44.00	-3	3,260	-0.09%
2019/04/12	0	0.00	4	41.89	42.00	-4	3,118	-0.13%
2019/04/11	5	41.46	6	41.73	41.20	-1	3,102	-0.03%
2019/04/10	0	0.00	2	42.00	41.90	-2	3,043	-0.07%
2019/04/09	4	43.20	10	42.15	42.70	-6	3,017	-0.20%
2019/04/08	2	41.40	3	41.57	41.45	-1	2,915	-0.03%
2019/04/02	3	41.67	2	41.45	41.45	1	2,886	0.03%
2019/04/01	8	41.68	12	41.30	40.95	-4	2,858	-0.14%
2019/03/29	1	40.25	0	0.00	40.00	1	2,810	0.04%
2019/03/28	3	41.28	0	0.00	40.70	3	2,797	0.11%
2019/03/27	1	41.35	3	41.60	41.60	-2	2,738	-0.07%
2019/03/25	0	0.00	1	39.80	38.95	-1	2,649	-0.04%
2019/03/22	0.1	40.50	7	39.44	40.50	-6.9	2,641	-0.26%
2019/03/21	2	39.00	0	0.00	39.00	2	2,615	0.08%
2019/03/20	4	39.38	0	0.00	39.15	4	2,631	0.15%
2019/03/18	2	39.60	7	39.45	39.35	-5	2,645	-0.19%
2019/03/14	2	39.20	1	39.10	38.50	1	2,645	0.04%
2019/03/13	1	38.60	0	0.00	38.35	1	2,674	0.04%
2019/03/11	1	38.95	0	0.00	38.85	1	2,736	0.04%
2019/03/08	4	37.23	4	37.63	38.45	0	2,814	0.00%
2019/03/07	10	38.10	10	37.80	38.00	0	2,872	0.00%
2019/03/06	2	40.30	0	0.00	40.05	2	2,892	0.07%
2019/03/05	3	40.65	4	40.68	40.60	-1	2,926	-0.03%
2019/03/04	0	0.00	12	40.72	40.65	-12	2,959	-0.41%
2019/02/27	1	40.05	6	39.93	40.00	-5	2,970	-0.17%
2019/02/26	12	40.77	7	41.39	40.20	5	2,979	0.17%
2019/02/25	7	40.78	4	41.18	40.75	3	3,017	0.10%
2019/02/22	6	40.88	0	0.00	40.75	6	3,024	0.20%
2019/02/21	4	41.68	8	41.99	41.50	-4	3,023	-0.13%
2019/02/20	4	41.13	6	41.19	41.10	-2	2,984	-0.07%
2019/02/19	4	41.81	4	42.30	41.40	0	2,963	0.00%
2019/02/18	5	40.72	5	40.84	41.10	0	2,940	0.00%
2019/02/15	15	42.46	4	43.05	42.00	11	2,897	0.38%
2019/02/14	4	43.06	6	43.36	43.25	-2	2,836	-0.07%
2019/02/13	1	40.15	38	41.47	41.10	-37	2,698	-1.37%
2019/02/12	1	39.60	1	40.00	39.55	0	2,629	0.00%
2019/02/11	2	39.73	1	38.60	39.80	1	2,624	0.04%
2019/01/29	2	37.45	0	0.00	37.45	2	2,623	0.08%
2019/01/28	0	0.00	2	38.38	38.20	-2	2,676	-0.07%
2019/01/25	1	37.95	2	38.13	38.10	-1	2,673	-0.04%
2019/01/24	12	37.92	14	38.09	38.30	-2	2,630	-0.08%
2019/01/23	7	36.47	9	36.26	37.00	-2	2,159	-0.09%
2019/01/18	0	0.00	1	33.40	33.55	-1	2,082	-0.05%
2019/01/17	3	33.22	0	0.00	32.75	3	2,130	0.14%
2019/01/16	0	0.00	1	33.00	33.10	-1	2,164	-0.05%
2019/01/11	1	32.75	0	0.00	32.65	1	2,273	0.04%
2019/01/10	1	33.50	1	33.45	33.60	0	2,281	0.00%
2019/01/09	36	33.45	2	33.63	33.30	34	2,315	1.47%
2019/01/07	1	33.15	0	0.00	33.25	1	2,439	0.04%
2019/01/04	0	0.00	1	32.25	32.30	-1	2,508	-0.04%
2019/01/02	1	33.50	0	0.00	33.75	1	2,641	0.04%
2018/12/27	1	33.65	0	0.00	33.65	1	2,816	0.04%
2018/12/25	2	34.23	1	34.40	34.20	1	2,829	0.04%
2018/12/24	1	35.00	0	0.00	34.90	1	2,839	0.04%
2018/12/21	0	0.00	1	35.10	34.65	-1	2,869	-0.03%
2018/12/19	1	34.85	1	35.30	34.85	0	2,869	0.00%
2018/12/17	0	0.00	2	36.70	36.20	-2	2,898	-0.07%
2018/12/13	0	0.00	1	37.35	37.55	-1	2,962	-0.03%
2018/12/12	2	36.85	0	0.00	37.10	2	2,975	0.07%
2018/12/07	1	37.20	0	0.00	37.50	1	3,078	0.03%
2018/12/05	1	38.95	4	38.76	38.65	-3	3,204	-0.09%
2018/12/04	4	40.40	2	40.18	40.00	2	3,221	0.06%
2018/12/03	6	40.18	13	40.25	40.80	-7	3,242	-0.22%
2018/11/30	10	37.30	2	37.70	38.00	8	3,177	0.25%
2018/11/29	1	38.00	2	38.15	36.50	-1	3,152	-0.03%
2018/11/28	1	36.25	4	35.84	36.30	-3	3,150	-0.10%
2018/11/27	1	35.10	1	34.30	35.50	0	3,147	0.00%
2018/11/23	1	34.15	1	34.30	33.75	0	3,191	0.00%
2018/11/22	4	34.65	1	33.90	33.80	3	3,231	0.09%
2018/11/20	0	0.00	5	34.03	34.10	-5	3,288	-0.15%
2018/11/19	4	34.50	0	0.00	34.50	4	3,308	0.12%
2018/11/16	0	0.00	1	34.60	34.10	-1	3,358	-0.03%
2018/11/14	0	0.00	1	35.50	34.40	-1	3,500	-0.03%
2018/11/12	2	36.33	1	35.55	35.55	1	3,909	0.03%
2018/11/09	1	35.00	1	34.95	35.45	0	3,940	0.00%
2018/11/08	2	36.93	0	0.00	35.10	2	3,953	0.05%
2018/11/07	2	35.40	0	0.00	36.00	2	3,938	0.05%
2018/11/06	1	36.60	4	35.38	34.85	-3	3,983	-0.08%
2018/11/05	5	36.17	2	36.60	37.35	3	3,980	0.08%
2018/11/02	0	0.00	1	36.00	35.00	-1	3,990	-0.03%
2018/11/01	0	0.00	1	34.25	34.80	-1	3,981	-0.03%
2018/10/31	0	0.00	1	32.75	33.00	-1	4,014	-0.02%
2018/10/30	1	31.60	0	0.00	31.70	1	4,161	0.02%
2018/10/26	1	32.50	11	31.65	32.35	-10	4,163	-0.24%
2018/10/25	0	0.00	20	32.50	32.30	-20	4,145	-0.48%
2018/10/23	1	34.90	1	35.80	34.90	0	4,101	0.00%
2018/10/19	2	34.13	1	33.30	34.25	1	4,066	0.02%
2018/10/17	1	36.80	9	35.79	35.50	-8	4,051	-0.20%
2018/10/16	39	35.27	6	35.51	35.50	33	4,109	0.80%
2018/10/15	8	34.34	1	33.45	34.50	7	4,119	0.17%
2018/10/12	2	31.20	1	31.85	32.35	1	4,089	0.02%
2018/10/11	1	31.35	32	31.35	31.35	-31	4,057	-0.76%
2018/10/09	5	36.59	3	34.30	34.80	2	4,030	0.05%
2018/10/08	4	38.03	3	38.27	37.85	1	4,021	0.02%
2018/10/05	5	41.76	7	40.71	39.80	-2	4,160	-0.05%
2018/10/04	0	0.00	3	44.10	44.15	-3	4,088	-0.07%
2018/10/02	2	45.95	4	45.59	45.60	-2	4,132	-0.05%
2018/10/01	1	45.45	1	45.85	46.15	0	4,158	0.00%
2018/09/28	4	44.35	6	44.55	44.50	-2	4,241	-0.05%
2018/09/27	1	44.75	0	0.00	44.75	1	4,267	0.02%
2018/09/26	1	46.30	2	45.85	45.40	-1	4,284	-0.02%
2018/09/25	0	0.00	4	45.95	46.30	-4	4,307	-0.09%
2018/09/21	3	43.92	1	44.20	44.50	2	4,321	0.05%
2018/09/20	1	43.40	0	0.00	43.30	1	4,336	0.02%
2018/09/19	0	0.00	3	45.55	45.00	-3	4,340	-0.07%
2018/09/18	7	45.54	0	0.00	44.85	7	4,366	0.16%
2018/09/14	1	46.10	5	46.70	47.90	-4	4,438	-0.09%
2018/09/13	1	45.00	6	44.98	45.05	-5	4,433	-0.11%
2018/09/12	10	44.50	1	43.25	43.20	9	4,445	0.20%
2018/09/11	0	0.00	4	47.28	46.90	-4	4,497	-0.09%
2018/09/10	5	47.98	3	47.82	46.20	2	4,775	0.04%
2018/09/07	16	49.32	5	48.81	49.25	11	4,878	0.23%
2018/09/06	1	50.60	24	51.20	50.50	-23	4,877	-0.47%
2018/09/05	2	51.90	1	51.90	51.40	1	4,910	0.02%
2018/09/04	3	51.90	5	51.82	51.90	-2	4,927	-0.04%
2018/09/03	4	50.93	2	49.85	49.80	2	4,920	0.04%
2018/08/31	2	49.98	2	50.20	51.40	0	4,944	0.00%
2018/08/30	1	51.80	1	51.70	50.50	0	5,026	0.00%
2018/08/29	1	50.90	0	0.00	50.80	1	5,096	0.02%
2018/08/28	6	50.55	4	50.70	50.70	2	5,122	0.04%
2018/08/27	4	47.65	1	48.05	48.45	3	5,167	0.06%
2018/08/24	2	46.50	3	46.83	47.05	-1	5,223	-0.02%
2018/08/23	3	46.30	3	46.57	47.60	0	5,431	0.00%
2018/08/22	1	47.15	2	46.80	46.95	-1	5,505	-0.02%
2018/08/21	2	45.83	0	0.00	46.50	2	5,605	0.04%
2018/08/20	23	45.80	18	45.67	44.60	5	5,688	0.09%
2018/08/17	11	49.91	8	51.08	49.20	3	5,577	0.05%
2018/08/15	1	56.00	2	55.80	55.30	-1	5,824	-0.02%
2018/08/14	4	55.45	0	0.00	56.70	4	6,281	0.06%
2018/08/13	8	55.48	0	0.00	55.90	8	6,524	0.12%
2018/08/10	3	58.17	1	58.50	58.20	2	6,505	0.03%
2018/08/09	1	62.10	1	61.30	61.00	0	6,484	0.00%
2018/08/07	0	0.00	1	60.00	60.60	-1	6,623	-0.02%
2018/08/06	2	56.55	0	0.00	59.20	2	6,601	0.03%
2018/08/02	1	60.20	2	59.80	59.80	-1	6,568	-0.02%
2018/08/01	1	60.10	2	60.25	60.30	-1	6,598	-0.02%
2018/07/30	4	58.68	0	0.00	57.70	4	6,648	0.06%
2018/07/27	1	59.10	0	0.00	59.60	1	6,701	0.01%
2018/07/25	31	59.10	0	0.00	58.90	31	6,821	0.45%
2018/07/23	2	58.40	3	58.23	58.20	-1	6,874	-0.01%
2018/07/19	10	64.32	0	0.00	63.00	10	6,858	0.15%
2018/07/18	0	0.00	3	63.57	62.80	-3	6,915	-0.04%
2018/07/17	1	63.00	0	0.00	62.80	1	6,945	0.01%
2018/07/13	4	64.63	7	64.29	63.80	-3	6,892	-0.04%
2018/07/12	2	58.55	5	58.44	59.80	-3	6,751	-0.04%
2018/07/11	1	56.50	0	0.00	58.10	1	6,782	0.01%
2018/07/09	0	0.00	1	55.20	55.20	-1	6,819	-0.01%
2018/07/06	1	54.50	1	53.70	54.30	0	6,863	0.00%
2018/07/04	1	59.10	0	0.00	58.60	1	6,896	0.01%
2018/07/03	0	0.00	1	58.90	58.50	-1	6,918	-0.01%
2018/07/02	2	60.80	1	61.10	61.00	1	6,962	0.01%
2018/06/29	1	60.30	0	0.00	60.80	1	6,971	0.01%
2018/06/28	1	58.40	1	58.50	58.00	0	6,950	0.00%
2018/06/27	2	59.90	1	59.20	58.80	1	6,970	0.01%
2018/06/26	2	59.85	5	59.66	60.00	-3	6,948	-0.04%
2018/06/25	1	62.70	2	61.35	60.90	-1	6,964	-0.01%
2018/06/21	4	65.20	0	0.00	65.30	4	7,276	0.05%
2018/06/20	3	62.93	60	62.16	64.10	-57	7,278	-0.78%
2018/06/19	26	64.49	14	65.25	64.30	12	7,169	0.17%
2018/06/15	4	71.60	3	71.97	71.40	1	6,933	0.01%
2018/06/14	1	70.50	51	70.13	70.40	-50	6,884	-0.73%
2018/06/13	8	69.66	23	69.38	69.20	-15	6,928	-0.22%
2018/06/12	18	70.89	33	70.92	70.50	-15	7,086	-0.21%
2018/06/11	23	70.43	1	70.40	70.10	22	7,271	0.30%
2018/06/08	2	71.90	20	71.90	71.50	-18	7,345	-0.25%
2018/06/07	4	73.58	3	74.53	72.90	1	7,612	0.01%
2018/06/06	31	73.81	22	74.27	73.00	9	7,774	0.12%
2018/06/05	40	72.70	77	72.92	72.10	-37	7,830	-0.47%
2018/06/04	5	73.08	10	72.95	72.70	-5	7,807	-0.06%
2018/06/01	9	69.01	27	70.74	70.10	-18	7,751	-0.23%
2018/05/31	86	73.36	49	71.29	70.90	37	7,704	0.48%
2018/05/30	68	73.31	39	73.03	73.00	29	7,571	0.38%
2018/05/29	63	76.18	32	76.68	74.90	31	7,497	0.41%
2018/05/28	42	75.35	31	75.61	75.10	11	7,378	0.15%
2018/05/25	1	75.40	11	74.00	73.20	-10	7,271	-0.14%
2018/05/24	36	74.57	38	74.39	73.80	-2	7,205	-0.03%
2018/05/23	46	71.46	28	72.57	70.70	18	7,078	0.25%
2018/05/22	61	71.30	60	71.93	72.20	1	7,194	0.01%
2018/05/21	6	68.82	50	67.14	69.40	-44	6,877	-0.64%
2018/05/18	54	63.48	30	64.19	63.10	24	6,979	0.34%
2018/05/17	0	0.00	10	66.80	65.30	-10	6,951	-0.14%
2018/05/16	24	66.35	10	66.80	66.40	14	7,154	0.20%
2018/05/15	1	65.80	37	65.06	67.00	-36	7,358	-0.49%
2018/05/14	16	62.13	7	63.63	63.40	9	7,452	0.12%
2018/05/11	18	64.63	10	64.45	62.30	8	7,482	0.11%
2018/05/10	2	62.70	3	63.03	64.50	-1	7,516	-0.01%
2018/05/09	7	62.21	13	62.52	61.90	-6	7,592	-0.08%
2018/05/08	12	61.88	22	62.31	61.40	-10	7,650	-0.13%
2018/05/07	1	61.50	7	62.20	62.90	-6	7,823	-0.08%
2018/05/04	2	60.85	12	60.42	61.50	-10	7,886	-0.13%
2018/05/03	4	59.53	3	60.57	59.50	1	7,912	0.01%
2018/05/02	5	58.10	2	60.05	60.40	3	8,047	0.04%
2018/04/30	5	57.50	0	0.00	57.90	5	8,141	0.06%
2018/04/27	13	54.95	2	54.90	54.90	11	8,263	0.13%
2018/04/26	26	56.34	3	54.37	53.70	23	8,558	0.27%
2018/04/25	1	57.10	0	0.00	57.10	1	8,678	0.01%
2018/04/24	2	56.90	20	56.03	56.00	-18	8,806	-0.20%
2018/04/23	23	59.77	16	59.33	59.20	7	9,012	0.08%
2018/04/20	1	61.00	21	62.25	62.10	-20	9,165	-0.22%
2018/04/19	1	61.80	2	62.20	61.90	-1	9,529	-0.01%
2018/04/18	7	61.27	1	61.40	61.20	6	9,643	0.06%
2018/04/17	22	60.68	1	61.20	60.70	21	9,895	0.21%
2018/04/16	12	64.00	3	64.10	63.30	9	10,093	0.09%
2018/04/13	36	63.08	22	63.51	63.50	14	10,590	0.13%
2018/04/12	8	61.05	5	62.30	62.40	3	10,774	0.03%
2018/04/11	21	60.34	21	61.15	61.10	0	10,948	0.00%
2018/04/10	0	0.00	3	63.00	63.00	-3	11,167	-0.03%
2018/04/09	0	0.00	21	63.65	62.70	-21	11,366	-0.18%
2018/04/03	1	64.10	1	65.20	64.10	0	11,541	0.00%
2018/04/02	0	0.00	6	67.08	66.30	-6	11,640	-0.05%
2018/03/31	1	66.40	14	66.40	66.20	-13	11,838	-0.11%
2018/03/30	2	67.70	14	66.20	66.20	-12	11,981	-0.10%
2018/03/29	0	0.00	5	66.80	67.00	-5	12,188	-0.04%
2018/03/28	7	68.03	2	67.45	66.20	5	12,285	0.04%
2018/03/27	10	70.25	8	70.03	68.40	2	12,524	0.02%
2018/03/26	13	70.62	44	70.03	70.60	-31	12,551	-0.25%
2018/03/23	9	63.08	5	63.90	65.70	4	12,542	0.03%
2018/03/22	25	67.20	20	66.36	66.10	5	12,725	0.04%
2018/03/21	3	68.00	3	67.90	67.80	0	12,931	0.00%
2018/03/20	23	66.76	10	67.90	67.20	13	13,239	0.10%
2018/03/19	2	70.50	1	70.90	69.00	1	13,717	0.01%
2018/03/16	1	70.00	2	70.70	70.30	-1	13,950	-0.01%
2018/03/15	9	71.02	28	71.30	71.20	-19	14,241	-0.13%
2018/03/14	22	67.25	6	67.78	68.90	16	14,539	0.11%
2018/03/13	58	68.04	73	67.42	68.00	-15	14,988	-0.10%
2018/03/12	14	62.30	23	65.20	65.60	-9	15,185	-0.06%
2018/03/09	21	60.03	10	60.40	59.70	11	15,259	0.07%
2018/03/08	20	58.90	7	58.66	58.40	13	15,516	0.08%
2018/03/07	23	57.95	38	58.75	58.00	-15	15,768	-0.10%
2018/03/06	8	58.35	6	57.80	58.00	2	16,338	0.01%
2018/03/05	9	58.49	6	58.87	56.80	3	16,639	0.02%
2018/03/02	13	57.86	37	57.88	58.20	-24	17,129	-0.14%
2018/03/01	13	57.00	34	57.32	57.50	-21	17,425	-0.12%
2018/02/27	2	57.35	1	58.00	57.20	1	17,791	0.01%
2018/02/26	3	57.60	2	57.65	56.90	1	17,987	0.01%
2018/02/23	35	59.48	21	59.20	58.70	14	18,280	0.08%
2018/02/22	63	56.85	42	56.88	56.80	21	18,695	0.11%
2018/02/21	22	53.90	30	53.69	53.40	-8	18,942	-0.04%
2018/02/12	77	52.87	8	53.76	51.60	69	19,135	0.36%
2018/02/08	30	63.72	28	63.86	63.60	2	19,581	0.01%
2018/02/07	12	68.41	12	68.48	64.50	0	19,761	0.00%
2018/02/06	14	69.20	4	69.40	67.60	10	19,925	0.05%
2018/02/05	10	75.04	1	74.80	75.10	9	19,735	0.05%
2018/02/02	6	77.50	3	77.97	78.00	3	19,966	0.02%
2018/02/01	4	78.18	26	77.59	77.50	-22	20,568	-0.11%
2018/01/31	27	77.30	9	76.79	77.50	18	21,135	0.09%
2018/01/30	17	77.42	45	77.26	75.60	-28	21,137	-0.13%
2018/01/29	2	76.30	19	75.94	76.00	-17	21,218	-0.08%
2018/01/26	3	74.50	2	75.10	75.00	1	21,171	0.00%
2018/01/25	7	76.10	17	77.22	75.00	-10	21,192	-0.05%
2018/01/24	48	76.14	7	75.74	77.30	41	21,410	0.19%
2018/01/23	9	76.81	5	76.58	75.50	4	21,282	0.02%
2018/01/22	17	76.31	40	76.16	76.00	-23	21,229	-0.11%
2018/01/19	1	80.30	13	80.21	79.60	-12	21,023	-0.06%
2018/01/18	3	79.80	2	80.65	78.70	1	20,894	0.00%
2018/01/17	35	80.99	6	79.60	78.70	29	20,796	0.14%
2018/01/16	6	79.13	8	79.49	78.30	-2	20,598	-0.01%
2018/01/15	35	77.30	22	77.64	80.10	13	20,533	0.06%
2018/01/12	15	73.60	4	73.45	73.50	11	20,312	0.05%
2018/01/11	24	73.05	31	73.14	72.70	-7	20,526	-0.03%
2018/01/10	40	71.90	25	72.20	71.00	15	20,382	0.07%
2018/01/09	31	76.40	18	75.04	73.60	13	20,314	0.06%
2018/01/08	11	82.45	28	81.45	80.80	-17	19,997	-0.09%
2018/01/05	9	84.79	20	84.46	84.30	-11	20,234	-0.05%
2018/01/04	49	83.52	18	83.44	83.70	31	20,093	0.15%
2018/01/03	33	81.86	39	81.32	80.70	-6	19,829	-0.03%
2018/01/02	23	80.18	8	79.88	79.90	15	19,745	0.08%