茂林-KY (4935)-元大-嘉義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
1,052張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	60.20	60.20	-2	188	-1.06%
2024/04/09	0	0.00	3	54.00	54.30	-3	124	-2.42%
2024/04/08	3	54.30	0	0.00	54.40	3	118	2.52%
2024/02/15	0	0.00	0.9	49.88	50.40	-0.9	98	-0.95%
2024/02/05	0	0.00	0.1	49.16	49.00	-0.1	96	-0.07%
2024/02/02	0	0.00	1	49.25	49.25	-1	94	-1.06%
2023/11/03	1	48.20	0	0.00	48.15	1	143	0.70%
2023/08/04	0	51.10	0	0.00	50.90	0	136	0.00%
2023/07/19	0	0.00	1	52.20	52.30	-1	135	-0.74%
2023/07/13	1	56.20	0	0.00	56.30	1	127	0.79%
2023/05/03	0	0.00	1	55.90	55.60	-1	113	-0.88%
2023/03/24	0	0.00	1	59.60	59.40	-1	108	-0.92%
2023/03/23	1	58.90	0	0.00	58.80	1	107	0.93%
2022/11/14	0	0.00	1	59.30	60.60	-1	152	-0.66%
2022/11/09	1	57.90	0	0.00	57.60	1	144	0.69%
2022/09/26	0	0.00	1	55.60	55.30	-1	152	-0.65%
2022/05/27	1	60.00	0	0.00	60.10	1	226	0.44%
2022/04/20	1	65.10	0	0.00	65.20	1	199	0.50%
2022/03/01	1	74.30	0	0.00	74.20	1	296	0.34%
2022/01/11	0	0.00	5	79.28	78.90	-5	386	-1.29%
2022/01/10	1	80.20	0	0.00	80.50	1	381	0.26%
2021/12/30	3	84.33	0	0.00	83.00	3	363	0.82%
2021/12/29	1	82.80	0	0.00	83.70	1	341	0.29%
2021/11/17	1	79.30	1	78.90	78.90	0	302	0.00%
2021/11/12	1	80.10	1	80.30	80.30	0	312	0.00%
2021/11/09	1	81.20	1	81.20	81.20	0	333	0.00%
2021/09/24	0	0.00	1	76.00	76.20	-1	473	-0.21%
2021/09/15	2	77.20	2	76.80	76.60	0	541	0.00%
2021/09/09	0	0.00	1	82.30	82.60	-1	617	-0.16%
2021/09/02	0	0.00	1	86.70	85.10	-1	658	-0.15%
2021/08/30	0	0.00	7	84.00	84.30	-7	743	-0.94%
2021/08/25	0	0.00	3	81.70	82.50	-3	892	-0.34%
2021/08/24	1	79.80	1	79.60	79.60	0	920	0.00%
2021/08/11	2	84.90	2	84.60	84.60	0	955	0.00%
2021/08/06	1	91.80	0	0.00	91.70	1	1,000	0.10%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/09	0	0.00	0	94.30	93.80	0	1,342	0.00%
2021/07/02	1	96.70	1	96.70	96.70	0	1,481	0.00%
2021/07/01	1	98.10	1	96.70	96.70	0	1,482	0.00%
2021/06/29	1	100.00	0	0.00	99.60	1	1,478	0.07%
2021/06/28	1	98.90	0	0.00	99.40	1	1,481	0.07%
2021/06/25	2	100.25	1	100.00	100.00	1	1,480	0.07%
2021/06/22	0	0.00	1	103.00	101.00	-1	1,463	-0.07%
2021/06/18	1	103.50	0	0.00	104.00	1	1,437	0.07%
2021/06/17	1	102.50	0	0.00	103.00	1	1,418	0.07%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/09	0	103.00	0	0.00	100.50	0	1,471	0.00%
2021/06/08	1	105.50	1	103.50	102.00	0	1,492	0.00%
2021/06/07	0	0.00	1	104.50	105.00	-1	1,487	-0.07%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/05/31	2	96.20	1	96.30	96.50	1	1,347	0.07%
2021/05/17	0	0.00	7	84.46	82.90	-7	1,555	-0.45%
2021/05/14	1	93.50	0	0.00	89.70	1	1,553	0.06%
2021/05/12	0	0.00	4	91.45	83.70	-4	1,500	-0.27%
2021/05/11	0	0.00	1	99.30	92.70	-1	1,449	-0.07%
2021/05/10	1	102.00	1	100.50	100.50	0	1,420	0.00%
2021/05/05	1	104.00	1	102.50	102.50	0	1,416	0.00%
2021/05/03	5	109.80	0	0.00	107.00	5	1,396	0.36%
2021/04/28	1	108.00	0	0.00	106.00	1	1,342	0.07%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/16	2	104.25	1	104.50	104.50	1	1,419	0.07%
2021/04/15	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/12	3	105.83	1	106.50	106.50	2	1,486	0.13%
2021/04/09	6	107.83	0	0.00	107.50	6	1,485	0.40%
2021/04/08	3	108.33	2	108.00	109.50	1	1,429	0.07%
2021/04/07	1	104.00	1	106.50	106.50	0	1,387	0.00%
2021/04/06	1	105.00	1	104.50	104.50	0	1,395	0.00%
2021/03/30	6	107.58	0	0.00	107.50	6	1,399	0.43%
2021/03/29	0	0.00	1.1	106.53	106.00	-1.1	1,390	-0.08%
2021/03/26	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/22	2	105.50	0	0.00	105.50	2	1,595	0.13%
2021/03/18	1	107.00	2	106.75	107.50	-1	1,608	-0.06%
2021/03/10	1	106.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	1	105.50	2	104.50	104.50	-1	1,678	-0.06%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/02/25	0	0.00	10	103.50	103.50	-10	1,739	-0.57%
2021/02/24	2	106.76	1	106.00	104.00	1	1,749	0.06%
2021/02/23	0	103.50	2	105.00	107.00	-2	1,741	-0.11%
2021/02/18	1	100.00	1	100.50	100.00	0	1,781	0.00%
2021/02/17	5	100.40	0	0.00	99.80	5	1,951	0.26%
2021/02/01	0	0.00	1	100.00	100.50	-1	2,011	-0.05%
2021/01/28	0	0.00	1	103.00	102.50	-1	2,052	-0.05%
2021/01/27	13	103.50	1	103.00	103.00	12	2,055	0.58%
2021/01/25	0	0.00	5	104.00	104.00	-5	2,038	-0.25%
2021/01/22	6	102.58	0	0.00	103.00	6	2,035	0.29%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/15	1	104.50	2	103.50	103.00	-1	2,067	-0.05%
2021/01/12	1	106.00	1	105.00	105.00	0	2,097	0.00%
2021/01/11	3	108.50	1	109.00	108.50	2	2,242	0.09%
2021/01/08	4	109.00	1	109.50	110.50	3	2,381	0.13%
2021/01/07	3	109.33	1	109.50	109.50	2	2,361	0.08%
2021/01/06	1	110.50	0	0.00	110.50	1	2,356	0.04%
2021/01/05	1	112.00	0	0.00	114.50	1	2,333	0.04%
2021/01/04	3	113.00	1	113.00	112.50	2	2,321	0.09%
2020/12/29	1	113.00	0	0.00	112.50	1	2,373	0.04%
2020/12/25	2	112.00	0	0.00	111.00	2	2,382	0.08%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/21	2	112.50	0	0.00	113.00	2	2,440	0.08%
2020/12/17	9	120.72	5	120.30	118.00	4	2,451	0.16%
2020/12/16	0	0.00	8	116.06	117.50	-8	2,343	-0.34%
2020/12/15	1	113.50	1	114.00	114.00	0	2,306	0.00%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	1	117.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	1	117.50	2	117.50	117.50	-1	2,306	-0.04%
2020/12/09	2	116.00	1	116.00	117.00	1	2,274	0.04%
2020/12/08	2	116.25	3	115.50	114.50	-1	2,278	-0.04%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/03	0	0.00	1	116.00	114.00	-1	2,321	-0.04%
2020/12/02	1	114.50	0	0.00	115.00	1	2,372	0.04%
2020/11/30	1	115.00	0	0.00	113.50	1	2,410	0.04%
2020/11/27	2	114.00	4	114.50	114.50	-2	2,436	-0.08%
2020/11/26	2	111.50	1	113.00	112.00	1	2,517	0.04%
2020/11/23	1	114.50	2	114.50	114.00	-1	2,684	-0.04%
2020/11/20	2	113.25	3	114.50	113.50	-1	2,691	-0.04%
2020/11/19	1	116.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	2	119.50	1	120.00	118.00	1	2,803	0.04%
2020/11/17	6	120.92	2	119.75	118.50	4	2,847	0.14%
2020/11/16	6	118.75	8	119.88	119.50	-2	2,852	-0.07%
2020/11/13	3	111.50	0	0.00	111.00	3	2,772	0.11%
2020/11/12	0	0.00	1	112.00	110.00	-1	2,903	-0.03%
2020/11/10	1	110.50	0	0.00	109.50	1	3,068	0.03%
2020/10/23	0	0.00	1	107.00	107.00	-1	3,850	-0.03%
2020/10/19	4	115.13	2	115.00	112.00	2	3,867	0.05%
2020/10/13	1	108.00	1	106.50	107.00	0	3,736	0.00%
2020/10/06	1	107.00	0	0.00	109.00	1	3,898	0.03%
2020/09/29	0	0.00	2	105.00	102.50	-2	4,015	-0.05%
2020/09/10	1	115.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	2	115.25	1	114.50	116.00	1	4,366	0.02%
2020/09/04	2	122.00	0	0.00	122.00	2	4,288	0.05%
2020/09/03	1	128.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	3	130.17	1	132.00	128.00	2	4,349	0.05%
2020/09/01	1	130.50	2	121.00	130.50	-1	4,483	-0.02%
2020/08/31	2	130.50	2	132.25	126.50	0	4,470	0.00%
2020/08/28	0	0.00	1	130.00	128.50	-1	4,444	-0.02%
2020/08/27	1	128.50	4	131.00	129.50	-3	4,449	-0.07%
2020/08/26	2	128.25	2	128.00	127.00	0	4,415	0.00%
2020/08/25	4	128.00	2	131.00	128.50	2	4,427	0.05%
2020/08/24	4	127.88	3	128.50	127.50	1	4,383	0.02%
2020/08/21	1	121.50	5	123.80	127.00	-4	4,364	-0.09%
2020/08/20	2	120.75	16	119.38	116.00	-14	4,567	-0.31%
2020/08/19	17	129.88	1	130.50	126.50	16	4,583	0.35%
2020/08/18	5	127.30	9	125.83	126.00	-4	4,660	-0.09%
2020/08/17	6	123.50	1	120.50	124.00	5	4,606	0.11%
2020/08/14	2	119.00	2	120.75	121.50	0	4,704	0.00%
2020/08/11	1	115.00	1	113.50	113.00	0	4,734	0.00%
2020/08/10	1	120.00	7	120.29	113.00	-6	4,747	-0.13%
2020/08/07	1	120.50	16	119.53	121.00	-15	4,696	-0.32%
2020/08/06	21	120.02	7	118.00	119.50	14	4,751	0.29%
2020/08/05	7	117.00	3	120.00	119.00	4	4,719	0.08%
2020/07/31	2	107.25	1	106.00	110.00	1	4,782	0.02%
2020/07/30	17	105.88	7	107.00	106.50	10	4,813	0.21%
2020/07/29	11	110.68	0	0.00	110.00	11	4,739	0.23%
2020/07/27	1	126.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	11	129.18	126.00	-11	4,650	-0.24%
2020/07/23	0	0.00	1	129.50	130.50	-1	4,721	-0.02%
2020/07/22	1	129.50	1	129.50	131.00	0	4,768	0.00%
2020/07/17	7	130.64	7	129.14	125.00	0	4,857	0.00%
2020/07/16	1	127.00	3	127.67	125.50	-2	4,823	-0.04%
2020/07/15	4	124.63	3	125.33	124.00	1	4,841	0.02%
2020/07/14	0	0.00	1	120.50	118.00	-1	4,898	-0.02%
2020/07/13	2	124.75	1	124.00	123.00	1	4,892	0.02%
2020/07/09	1	128.50	6	127.33	126.50	-5	4,962	-0.10%
2020/07/08	9	132.00	2	131.75	129.50	7	5,017	0.14%
2020/07/07	5	130.50	9	132.67	130.50	-4	5,014	-0.08%
2020/07/06	4	133.63	3	132.83	136.50	1	5,070	0.02%
2020/07/02	7	129.07	0	0.00	129.00	7	5,198	0.13%
2020/07/01	0	0.00	5	128.60	127.50	-5	5,272	-0.09%
2020/06/30	1	127.00	4	126.50	127.00	-3	5,346	-0.06%
2020/06/29	2	130.00	4	132.00	128.00	-2	5,424	-0.04%
2020/06/24	1	134.00	8	134.25	132.00	-7	5,523	-0.13%
2020/06/23	10	134.10	1	134.00	132.00	9	5,602	0.16%
2020/06/18	10	132.00	2	131.75	132.00	8	5,785	0.14%
2020/06/16	2	131.00	1	131.50	130.50	1	5,892	0.02%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	1	130.00	2	128.25	129.00	-1	6,136	-0.02%
2020/06/09	1	130.00	0	0.00	130.50	1	6,402	0.02%
2020/06/08	2	136.50	0	0.00	132.00	2	6,516	0.03%
2020/06/02	3	139.00	8	144.25	138.00	-5	6,600	-0.08%
2020/06/01	9	144.06	0	0.00	145.00	9	6,652	0.14%
2020/05/29	0	0.00	1	140.00	143.50	-1	6,648	-0.02%
2020/05/28	0	0.00	1	137.00	137.00	-1	6,653	-0.02%
2020/05/27	8	147.63	9	143.67	139.00	-1	6,668	-0.01%
2020/05/26	13	145.85	15	145.50	142.50	-2	6,505	-0.03%
2020/05/25	8	140.13	8	142.19	142.50	0	6,501	0.00%
2020/05/22	2	138.75	3	138.33	135.50	-1	6,431	-0.02%
2020/05/21	10	137.45	8	137.69	138.00	2	6,391	0.03%
2020/05/20	5	128.00	2	129.75	135.50	3	6,278	0.05%
2020/05/18	0	0.00	3	122.50	121.50	-3	6,226	-0.05%
2020/05/13	1	129.00	1	128.50	126.50	0	6,496	0.00%
2020/05/11	2	131.75	1	129.50	129.00	1	6,587	0.02%
2020/05/08	1	130.50	1	133.50	130.00	0	6,617	0.00%
2020/05/07	0	0.00	1	134.00	137.00	-1	6,551	-0.02%
2020/05/06	2	132.50	2	132.00	131.00	0	6,577	0.00%
2020/05/05	3	132.00	1	130.00	129.00	2	6,585	0.03%
2020/05/04	1	122.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	1	128.50	1	128.00	128.50	0	6,539	0.00%
2020/04/29	3	131.50	1	130.00	127.50	2	6,580	0.03%
2020/04/28	2	127.75	2	126.50	130.00	0	6,582	0.00%
2020/04/27	4	123.50	3	124.50	124.00	1	6,555	0.02%
2020/04/24	1	119.00	3	118.67	121.50	-2	6,544	-0.03%
2020/04/23	1	120.00	1	118.00	118.00	0	6,567	0.00%
2020/04/22	1	112.50	1	114.50	116.50	0	6,687	0.00%
2020/04/21	2	115.25	1	118.00	112.00	1	6,729	0.01%
2020/04/20	3	114.00	3	116.00	118.50	0	6,763	0.00%
2020/04/17	6	121.33	8	123.00	115.50	-2	6,872	-0.03%
2020/04/16	1	116.00	1	119.00	116.00	0	6,946	0.00%
2020/04/15	0	0.00	2	116.00	116.00	-2	6,946	-0.03%
2020/04/14	4	113.63	6	117.67	115.00	-2	6,927	-0.03%
2020/04/13	4	111.25	3	110.00	109.00	1	6,867	0.01%
2020/04/10	5	116.20	4	116.88	118.50	1	6,783	0.01%
2020/04/09	6	118.50	4	119.25	115.00	2	6,775	0.03%
2020/04/08	2	121.25	0	0.00	120.00	2	6,708	0.03%
2020/04/07	2	122.50	1	121.50	123.50	1	6,675	0.01%
2020/04/06	3	119.67	0	0.00	120.00	3	6,533	0.05%
2020/04/01	1	112.00	4	114.75	116.00	-3	6,419	-0.05%
2020/03/31	2	109.25	4	110.50	110.50	-2	6,327	-0.03%
2020/03/30	3	108.17	1	110.00	111.00	2	6,270	0.03%
2020/03/27	5	107.60	20	107.13	105.50	-15	6,228	-0.24%
2020/03/26	15	104.07	3	104.67	105.00	12	6,328	0.19%
2020/03/25	3	98.30	0	0.00	98.30	3	6,260	0.05%
2020/03/23	4	80.48	1	80.30	81.30	3	6,308	0.05%
2020/03/19	3	74.03	4	74.40	72.80	-1	6,228	-0.02%
2020/03/18	1	86.80	3	86.23	80.70	-2	6,086	-0.03%
2020/03/17	2	90.45	9	88.39	82.80	-7	6,025	-0.12%
2020/03/16	4	100.00	5	95.40	91.80	-1	5,989	-0.02%
2020/03/13	2	97.50	1	98.00	102.00	1	5,928	0.02%
2020/03/12	2	104.50	5	105.48	97.70	-3	5,784	-0.05%
2020/03/11	2	112.50	1	115.00	108.50	1	5,619	0.02%
2020/03/10	1	115.50	0	0.00	115.00	1	5,474	0.02%
2020/03/09	1	128.00	1	127.50	125.00	0	5,350	0.00%
2020/03/06	1	134.50	1	133.00	133.00	0	5,441	0.00%
2020/02/27	3	132.83	3	134.17	128.00	0	5,964	0.00%
2020/02/25	0	0.00	2	134.00	134.50	-2	5,911	-0.03%
2020/02/24	2	129.00	0	0.00	129.00	2	5,806	0.03%
2020/02/20	7	137.50	0	0.00	135.50	7	5,728	0.12%
2020/02/18	3	139.67	1	140.00	138.00	2	5,965	0.03%
2020/02/17	0	0.00	1	141.00	140.00	-1	5,980	-0.02%
2020/02/14	9	143.56	16	139.47	145.50	-7	5,891	-0.12%
2020/02/13	10	140.15	4	142.00	135.00	6	5,715	0.10%
2020/02/12	2	135.75	1	137.00	136.00	1	5,578	0.02%
2020/02/11	3	132.00	3	133.83	135.00	0	5,555	0.00%
2020/02/10	4	132.50	4	131.75	131.00	0	5,520	0.00%
2020/02/07	2	137.50	2	134.00	133.50	0	5,570	0.00%
2020/02/06	5	133.10	7	137.07	139.50	-2	5,491	-0.04%
2020/02/05	3	128.67	1	127.50	127.00	2	5,366	0.04%
2020/02/04	0	0.00	3	133.33	132.00	-3	5,356	-0.06%
2020/02/03	3	134.67	0	0.00	131.00	3	5,322	0.06%
2020/01/31	15	138.17	16	137.06	139.00	-1	5,348	-0.02%
2020/01/30	15	137.97	13	136.31	135.50	2	5,291	0.04%
2020/01/20	1	146.00	1	148.00	148.00	0	5,236	0.00%
2020/01/17	2	149.25	2	149.00	150.00	0	5,172	0.00%
2020/01/16	0	0.00	1	149.50	148.00	-1	5,142	-0.02%
2020/01/15	5	139.60	2	141.00	138.00	3	4,987	0.06%
2020/01/14	0	0.00	1	140.00	140.00	-1	4,896	-0.02%
2020/01/13	1	132.00	1	132.50	136.50	0	4,816	0.00%
2020/01/10	3	128.83	4	129.63	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	1	122.50	125.00	-1	4,468	-0.02%
2020/01/08	0	0.00	2	114.00	114.00	-2	4,507	-0.04%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	121.00	1	122.00	121.50	0	4,632	0.00%
2020/01/02	1	123.00	3	127.17	128.00	-2	4,662	-0.04%
2019/12/27	2	121.50	1	121.00	121.50	1	5,361	0.02%
2019/12/26	1	119.00	0	0.00	119.00	1	5,444	0.02%
2019/12/24	1	120.50	2	123.25	125.00	-1	5,405	-0.02%
2019/12/23	3	126.50	3	127.17	119.00	0	5,329	0.00%
2019/12/20	0	0.00	1	117.00	124.50	-1	5,103	-0.02%
2019/12/19	1	114.50	0	0.00	113.50	1	5,004	0.02%
2019/12/17	2	111.75	1	109.00	108.50	1	4,894	0.02%
2019/12/13	0	0.00	6	111.00	111.50	-6	4,883	-0.12%
2019/12/11	0	0.00	3	111.50	115.50	-3	4,884	-0.06%
2019/12/06	1	121.50	0	0.00	125.00	1	5,018	0.02%
2019/12/04	3	118.50	3	120.67	119.00	0	4,962	0.00%
2019/12/03	90	126.36	90	127.01	121.00	0	4,911	0.00%
2019/11/29	8	133.56	1	132.50	125.50	7	4,729	0.15%
2019/11/28	12	126.54	12	127.25	132.50	0	4,585	0.00%
2019/11/27	5	121.80	5	119.90	120.50	0	4,307	0.00%
2019/11/26	7	116.43	7	117.57	121.00	0	4,195	0.00%
2019/11/22	1	100.00	1	101.00	100.00	0	3,927	0.00%
2019/11/18	0	0.00	1	93.80	95.00	-1	3,970	-0.03%
2019/11/15	6	103.32	5	104.30	103.50	1	3,819	0.03%
2019/11/14	2	98.95	3	101.93	103.50	-1	3,674	-0.03%
2019/11/13	0	0.00	2	97.15	97.00	-2	3,607	-0.06%
2019/11/08	1	92.60	0	0.00	92.00	1	3,756	0.03%
2019/11/07	3	94.90	1	93.20	92.60	2	3,762	0.05%
2019/11/06	5	98.06	4	95.63	96.00	1	3,791	0.03%
2019/11/05	2	95.25	2	95.20	95.20	0	3,786	0.00%
2019/11/01	2	91.60	2	92.45	97.00	0	3,810	0.00%
2019/10/30	1	101.50	0	0.00	95.00	1	3,777	0.03%
2019/10/29	0	0.00	1	94.70	94.50	-1	3,688	-0.03%
2019/10/28	0	0.00	2	96.40	95.50	-2	3,673	-0.05%
2019/10/25	1	96.40	3	99.07	96.40	-2	3,666	-0.05%
2019/10/24	1	98.10	0	0.00	98.10	1	3,655	0.03%
2019/10/23	2	107.00	1	105.50	100.00	1	3,612	0.03%
2019/10/17	1	103.00	1	104.00	104.00	0	3,604	0.00%
2019/10/16	4	101.58	1	104.50	100.50	3	3,637	0.08%
2019/10/15	10	99.84	9	101.14	103.00	1	3,594	0.03%
2019/10/07	9	95.69	8	95.36	95.00	1	3,455	0.03%
2019/10/04	2	91.90	1	93.10	94.10	1	3,256	0.03%
2019/10/03	20	86.40	22	84.23	85.60	-2	3,127	-0.06%
2019/10/02	1	78.20	4	79.05	80.30	-3	2,846	-0.11%
2019/10/01	1	74.40	1	75.00	73.00	0	2,849	0.00%
2019/09/26	2	73.50	2	73.00	73.50	0	2,841	0.00%
2019/09/25	1	73.00	1	72.20	73.00	0	2,832	0.00%
2019/09/24	1	76.10	1	74.10	74.10	0	2,816	0.00%
2019/09/19	1	80.20	1	80.70	80.60	0	2,789	0.00%
2019/09/18	0	0.00	1	78.40	78.80	-1	2,774	-0.04%
2019/09/17	3	82.23	3	82.73	81.70	0	2,717	0.00%
2019/09/12	17	82.87	15	83.66	84.10	2	2,637	0.08%
2019/09/11	4	79.93	5	81.16	83.20	-1	2,500	-0.04%
2019/09/10	1	76.20	2	75.70	75.70	-1	2,332	-0.04%
2019/09/06	0	0.00	1	72.50	72.70	-1	2,271	-0.04%
2019/09/05	3	74.03	11	71.90	71.70	-8	2,254	-0.35%
2019/09/04	3	74.50	2	73.60	73.60	1	2,230	0.04%
2019/08/30	1	74.00	0	0.00	72.70	1	2,164	0.05%
2019/08/28	3	76.40	1	75.40	75.40	2	2,127	0.09%
2019/08/26	5	72.34	5	70.50	70.50	0	2,026	0.00%
2019/08/23	5	77.42	4	74.70	74.70	1	1,968	0.05%
2019/08/21	0	0.00	2	76.85	77.70	-2	1,902	-0.11%
2019/08/20	1	78.70	0	0.00	76.90	1	1,881	0.05%
2019/08/19	2	77.30	2	77.90	78.30	0	1,845	0.00%
2019/08/16	1	76.50	1	74.50	74.80	0	1,792	0.00%
2019/08/15	3	71.20	2	73.30	75.10	1	1,744	0.06%
2019/08/12	0	0.00	1	68.50	68.50	-1	1,523	-0.07%
2019/08/08	1	66.60	1	69.90	70.30	0	1,477	0.00%
2019/08/07	2	68.00	2	65.90	68.40	0	1,408	0.00%
2019/08/06	1	62.90	1	59.00	62.90	0	1,304	0.00%
2019/08/05	4	61.65	4	61.35	60.70	0	1,271	0.00%
2019/08/02	1	60.60	2	60.15	60.60	-1	1,206	-0.08%
2019/07/30	0	0.00	4	60.20	61.40	-4	1,133	-0.35%
2019/07/23	1	60.40	0	0.00	59.60	1	1,027	0.10%
2019/07/19	0	0.00	3	59.70	59.60	-3	976	-0.31%
2019/07/18	0	0.00	1	61.70	61.30	-1	937	-0.11%
2019/07/15	0	0.00	2	59.25	58.20	-2	768	-0.26%
2019/07/12	7	58.56	3	58.57	58.50	4	752	0.53%
2019/07/11	1	56.10	0	0.00	56.20	1	679	0.15%
2019/07/10	1	55.10	0	0.00	55.00	1	640	0.16%
2019/07/09	1	54.40	0	0.00	57.00	1	598	0.17%
2019/07/08	0	0.00	11	54.59	57.50	-11	510	-2.15%
2019/07/05	1	50.70	6	52.28	52.50	-5	404	-1.24%
2019/04/18	0	0.00	1	38.00	38.25	-1	168	-0.59%
2019/04/17	1	37.95	0	0.00	38.20	1	164	0.61%
2019/04/09	0	0.00	5	34.08	34.20	-5	138	-3.62%
2019/03/26	3	32.90	0	0.00	32.90	3	132	2.27%
2019/03/22	2	32.40	0	0.00	32.70	2	132	1.51%
2019/02/26	0	0.00	4	33.80	34.10	-4	123	-3.24%
2019/01/25	4	31.60	0	0.00	31.70	4	85	4.70%
2018/11/13	0	0.00	1	33.75	33.80	-1	99	-1.00%
2018/11/06	0	0.00	1	34.85	34.55	-1	106	-0.94%
2018/08/06	1	39.80	1	39.90	39.90	0	204	0.00%
2018/07/31	0	0.00	3	38.15	38.00	-3	207	-1.45%
2018/06/26	0	0.00	1	36.90	36.90	-1	261	-0.38%
2018/04/19	1	37.90	0	0.00	37.90	1	240	0.42%
2018/04/18	0	0.00	1	38.50	38.00	-1	241	-0.41%
2018/04/17	0	0.00	6	36.85	37.00	-6	234	-2.56%
2018/03/23	1	38.65	1	39.35	39.55	0	256	0.00%
2018/01/10	3	42.95	0	0.00	42.25	3	448	0.67%
2018/01/03	2	45.00	0	0.00	44.75	2	466	0.43%