傳奇 (4994)-元大-嘉義券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
476張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	126.25	1	126.50	125.50	1	814	0.12%
2024/06/21	1	123.00	0	0.00	122.00	1	808	0.12%
2024/06/19	2	129.00	0	0.00	128.50	2	805	0.25%
2024/06/17	1	130.00	0	0.00	129.00	1	804	0.12%
2024/06/07	0	0.00	35	126.61	133.50	-35	885	-3.95%
2024/06/05	3	137.00	2	133.50	134.50	1	950	0.11%
2024/06/04	1	139.00	1	137.00	136.50	0	937	0.00%
2024/05/27	0	0.00	6	123.08	123.00	-6	898	-0.67%
2024/05/21	0	0.00	1	133.00	132.50	-1	879	-0.11%
2024/05/17	1	134.00	1	132.00	134.00	0	872	0.00%
2024/05/08	0	0.00	1	133.50	127.50	-1	797	-0.13%
2024/05/06	10	133.50	2	129.00	129.00	8	689	1.16%
2024/05/02	0	0.00	2	125.50	126.00	-2	665	-0.30%
2024/04/29	1	119.00	0	0.00	129.50	1	610	0.16%
2024/04/26	1	119.00	2	119.00	118.00	-1	585	-0.17%
2024/04/25	1	116.00	0	0.00	117.50	1	584	0.17%
2024/04/24	1	119.00	0	0.00	118.00	1	582	0.17%
2024/04/17	0	0.00	2	125.00	119.50	-2	551	-0.36%
2024/04/12	0	0.00	2	118.00	119.00	-2	531	-0.38%
2024/04/11	0	0.00	2	114.50	113.50	-2	523	-0.38%
2024/04/10	1	118.00	0	0.00	116.00	1	514	0.19%
2024/04/09	6	128.50	0	0.00	128.50	6	493	1.22%
2024/04/03	1	120.00	0	0.00	119.50	1	467	0.21%
2024/04/01	1	124.00	0	0.00	120.50	1	453	0.22%
2024/03/25	29	131.24	0.5	133.51	129.00	28.5	418	6.80%
2024/03/21	0	0.00	0.1	132.50	130.50	-0.1	412	-0.02%
2024/03/19	0	0.00	1	130.00	133.00	-1	401	-0.25%
2024/03/13	2	123.00	2	124.25	124.00	0	347	0.00%
2024/03/12	1	113.00	7.6	112.65	117.50	-6.6	295	-2.23%
2024/03/07	0	0.00	1	88.00	88.60	-1	189	-0.53%
2024/03/04	0	0.00	0.6	85.40	85.00	-0.6	183	-0.33%
2024/02/23	3	76.50	0	0.00	77.10	3	155	1.93%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.58%
2023/12/18	0	0.00	2	62.50	61.90	-2	118	-1.69%
2023/12/11	2	63.80	0	0.00	63.70	2	126	1.58%
2023/12/08	0	0.00	2	63.20	62.90	-2	126	-1.58%
2023/12/06	2	64.80	0	0.00	64.20	2	125	1.60%
2023/12/04	0	0.00	2	64.80	64.80	-2	123	-1.62%
2023/12/01	2	69.10	0	0.00	65.80	2	120	1.67%
2023/11/17	0.4	59.80	0	0.00	59.60	0.4	97	0.41%
2023/11/06	0	0.00	1.2	62.75	63.50	-1.2	113	-1.05%
2023/08/18	1	43.70	0	0.00	42.70	1	569	0.18%
2023/08/11	0	0.00	1	42.55	42.30	-1	577	-0.17%
2023/07/21	0	0.00	3	45.10	45.10	-3	557	-0.54%
2023/07/13	0	0.00	0.4	49.12	49.20	-0.4	533	-0.08%
2023/07/12	2	46.65	0	0.00	46.80	2	518	0.39%
2023/07/11	0.2	46.35	0	0.00	46.15	0.2	516	0.04%
2023/07/06	4	51.31	1	53.50	48.95	3	492	0.61%
2023/07/05	2	51.25	0	0.00	51.00	2	457	0.44%
2023/07/04	0.2	49.00	0	0.00	49.55	0.2	432	0.05%
2023/06/30	0	0.00	3	50.43	49.15	-3	411	-0.73%
2023/06/29	1	49.90	0	0.00	49.55	1	391	0.26%
2023/06/28	6	50.83	2	49.30	51.90	4	375	1.07%
2023/06/26	0	0.00	1	48.10	47.75	-1	234	-0.43%
2023/06/20	0	0.00	2	47.10	46.70	-2	219	-0.91%
2023/06/09	0	0.00	1	48.20	48.25	-1	214	-0.47%
2023/06/07	0	0.00	1	48.55	48.10	-1	213	-0.47%
2023/06/02	2	46.75	0	0.00	46.50	2	236	0.85%
2023/06/01	2	47.60	1	48.65	47.30	1	232	0.43%
2023/05/31	1	45.80	0	0.00	46.60	1	218	0.46%
2023/05/29	1	45.35	0	0.00	45.50	1	205	0.49%
2023/05/12	0	0.00	1	47.90	48.50	-1	183	-0.54%
2023/04/27	2	45.50	2	44.65	44.90	0	183	0.00%
2023/04/24	0	0.00	1	45.60	45.00	-1	183	-0.55%
2023/04/20	1	46.25	0	0.00	45.95	1	182	0.55%
2023/04/18	1	45.50	0	0.00	45.60	1	181	0.55%
2023/04/06	0	0.00	3	47.60	47.55	-3	188	-1.59%
2023/03/29	1	47.40	0	0.00	47.40	1	188	0.53%
2023/03/28	0	0.00	1	47.50	47.70	-1	190	-0.53%
2023/03/27	3	48.03	0	0.00	47.85	3	189	1.59%
2023/03/15	0	0.00	5	48.51	47.60	-5	169	-2.95%
2023/03/10	0	0.00	1	45.50	46.90	-1	148	-0.67%
2023/03/09	5	48.12	0	0.00	46.35	5	141	3.53%
2023/03/08	0	0.00	0.1	44.00	47.05	-0.1	120	-0.08%
2023/03/07	0.1	42.50	0	0.00	42.80	0.1	98	0.10%
2022/12/29	1	41.55	1	41.10	40.80	0	87	0.00%
2022/12/07	0	0.00	2	42.30	41.10	-2	78	-2.55%
2022/12/01	2	42.38	0	0.00	41.90	2	71	2.79%
2022/08/17	1	43.80	0	0.00	43.50	1	145	0.69%
2022/08/09	0	0.00	1	41.00	41.10	-1	154	-0.65%
2022/06/14	1	47.45	1	46.60	46.75	0	517	0.00%
2022/06/09	0	0.00	1	48.45	48.80	-1	515	-0.19%
2022/06/08	0	0.00	1	48.35	47.60	-1	504	-0.20%
2022/06/01	1	47.55	0	0.00	47.55	1	511	0.20%
2022/05/30	1	47.15	0	0.00	47.05	1	511	0.20%
2022/05/23	0	0.00	0.1	46.10	46.80	-0.1	498	-0.02%
2022/05/18	0.1	44.60	0	0.00	44.40	0.1	493	0.02%
2022/04/25	0	0.00	2	49.50	48.55	-2	530	-0.38%
2022/04/22	7	54.94	1	53.90	53.50	6	508	1.18%
2022/04/20	1	54.30	1	54.10	53.30	0	501	0.00%
2022/04/19	1	52.60	1	53.20	51.60	0	499	0.00%
2022/04/18	0	0.00	2	51.50	51.20	-2	520	-0.38%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/12	1	52.50	0	0.00	50.30	1	626	0.16%
2022/04/11	3	54.77	0.1	54.66	52.00	2.9	648	0.45%
2022/04/08	5	54.14	3.1	55.17	54.20	1.9	744	0.26%
2022/04/07	4	52.68	27	55.66	56.10	-23	714	-3.22%
2022/04/06	0	0.00	10	51.00	51.00	-10	660	-1.51%
2022/04/01	0	0.00	0.2	46.50	46.40	-0.2	651	-0.03%
2022/03/31	1	46.70	1	46.00	45.10	0	656	0.00%
2022/03/18	1	43.70	0	0.00	43.90	1	1,064	0.09%
2022/03/03	11.1	48.55	0	0.00	48.15	11.1	1,036	1.07%
2022/01/26	9	50.00	0	0.00	50.10	9	973	0.92%
2022/01/21	1	53.50	0	0.00	52.70	1	960	0.10%
2022/01/11	0	0.00	0.3	57.40	55.60	-0.3	883	-0.03%
2022/01/10	0	0.00	5	63.00	61.00	-5	850	-0.59%
2022/01/07	8.3	65.70	3	64.97	63.80	5.3	811	0.65%
2022/01/06	11	63.11	1	61.80	61.80	10	721	1.39%
2022/01/05	0	0.00	1	62.00	60.80	-1	683	-0.15%
2022/01/03	11	67.25	13	68.75	65.30	-2	636	-0.31%
2021/12/30	3.3	64.93	0	0.00	65.00	3.3	517	0.63%
2021/12/27	1	60.90	0	0.00	59.10	1	447	0.22%
2021/12/22	2	63.50	0	0.00	63.90	2	408	0.49%
2021/12/21	0	0.00	1	66.00	64.80	-1	390	-0.26%
2021/12/20	5	70.86	4	70.28	68.00	1	312	0.32%
2021/12/17	2	66.25	0	0.00	67.50	2	183	1.09%
2021/12/15	12	63.52	12	63.93	64.00	0	85	0.00%
2021/12/14	2	57.20	2	58.40	58.60	0	30	0.00%
2021/06/23	0	0.00	0	66.00	65.70	0	151	-0.03%
2021/06/22	0	0.00	4	64.65	63.80	-4	149	-2.68%
2021/06/16	1	63.30	0	0.00	62.80	1	155	0.64%
2021/06/11	1	64.20	1	64.40	64.20	0	162	0.00%
2021/06/09	1	64.40	0	0.00	64.40	1	165	0.61%
2021/06/03	1	65.20	0	0.00	65.00	1	168	0.59%
2021/06/01	0	64.50	0	0.00	65.50	0	174	0.01%
2021/05/31	0	64.60	0	0.00	64.20	0	174	0.01%
2021/05/27	0	65.30	0	0.00	65.00	0	178	0.01%
2021/05/25	0	0.00	2	65.15	65.10	-2	179	-1.12%
2021/05/18	1	69.50	0	0.00	66.90	1	180	0.55%
2021/05/17	1	67.00	0	0.00	67.00	1	177	0.56%
2021/05/04	0	0.00	1	71.80	70.10	-1	160	-0.62%
2021/04/28	1	79.00	0	0.00	78.40	1	160	0.62%
2021/04/23	1	80.40	0	0.00	78.90	1	159	0.63%
2021/04/20	0	0.00	1	77.50	78.50	-1	153	-0.65%
2021/04/14	0	0.00	2	80.50	78.30	-2	157	-1.27%
2021/04/13	1	82.90	0	0.00	81.40	1	156	0.64%
2021/04/09	1	85.60	0	0.00	86.00	1	153	0.65%
2021/04/08	1	82.50	0	0.00	85.80	1	158	0.63%
2021/01/25	0	0.00	2	74.15	76.60	-2	138	-1.45%
2021/01/21	0	0.00	3	73.40	73.40	-3	134	-2.22%
2021/01/18	1	74.60	0	0.00	74.30	1	132	0.76%
2021/01/07	0	0.00	1	76.50	76.30	-1	122	-0.81%
2021/01/06	1	75.00	1	75.60	74.50	0	120	0.00%
2021/01/05	1	77.90	0	0.00	77.70	1	117	0.85%
2020/12/31	4	78.95	0	0.00	76.90	4	109	3.66%
2020/11/23	0	0.00	1	75.00	72.80	-1	66	-1.51%
2020/11/20	1	74.50	1	73.40	73.50	0	63	0.00%
2020/11/10	1	67.90	0	0.00	65.50	1	54	1.83%
2020/08/20	1	59.00	0	0.00	59.40	1	214	0.47%
2020/07/27	0	0.00	1	60.60	60.80	-1	250	-0.40%
2020/06/29	0	0.00	1	72.20	72.20	-1	316	-0.32%
2020/05/28	0	0.00	1	67.90	64.30	-1	323	-0.31%
2020/05/14	1	66.50	0	0.00	64.90	1	345	0.29%
2020/02/24	0	0.00	1	78.20	78.10	-1	350	-0.29%
2020/02/17	1	83.90	2	82.10	80.80	-1	362	-0.28%
2020/02/14	3	79.10	0	0.00	80.20	3	348	0.86%
2019/12/23	0	0.00	1	83.40	82.60	-1	586	-0.17%
2019/11/27	1	87.00	0	0.00	87.00	1	1,032	0.10%
2019/11/21	1	85.90	1	86.50	86.70	0	1,064	0.00%
2019/11/07	0	0.00	2	92.50	89.20	-2	1,217	-0.16%
2019/11/06	4	89.70	2	89.00	89.00	2	1,224	0.16%
2019/11/05	1	91.30	1	90.20	89.50	0	1,296	0.00%
2019/11/01	1	90.00	0	0.00	90.80	1	1,303	0.08%
2019/10/16	0	0.00	1	92.50	91.90	-1	1,463	-0.07%
2019/10/03	1	108.00	1	110.50	110.00	0	1,524	0.00%
2019/10/02	0	0.00	1	112.50	109.00	-1	1,529	-0.07%
2019/09/27	1	109.00	0	0.00	109.50	1	1,543	0.06%
2019/09/18	1	99.80	1	98.90	100.00	0	1,311	0.00%
2019/09/05	1	105.50	1	104.00	99.20	0	1,584	0.00%
2019/08/27	0	0.00	1	98.10	96.50	-1	1,554	-0.06%
2019/08/15	1	94.20	1	95.00	93.70	0	1,465	0.00%
2019/08/14	1	96.80	0	0.00	93.70	1	1,452	0.07%
2019/08/12	2	99.95	0	0.00	105.00	2	1,383	0.14%
2019/08/07	3	98.87	3	98.80	97.20	0	1,320	0.00%
2019/08/06	0	0.00	1	89.90	96.20	-1	1,245	-0.08%
2019/08/02	1	96.30	0	0.00	96.30	1	1,222	0.08%
2019/08/01	0	0.00	1	98.00	100.00	-1	1,203	-0.08%
2019/07/17	0	0.00	4	95.20	95.20	-4	984	-0.41%
2019/07/16	5	96.38	5	94.80	96.00	0	943	0.00%
2019/07/09	4	89.80	0	0.00	87.70	4	801	0.50%
2019/07/05	0	0.00	1	90.00	87.50	-1	773	-0.13%
2019/06/20	1	82.60	0	0.00	83.00	1	609	0.16%
2019/06/19	0	0.00	1	80.90	84.70	-1	590	-0.17%
2019/06/18	0	0.00	1	86.30	83.70	-1	535	-0.19%
2019/06/17	1	94.50	1	91.90	92.90	0	472	0.00%
2019/06/13	6	92.17	8	93.38	93.50	-2	369	-0.54%
2019/06/12	2	86.40	0	0.00	88.20	2	250	0.80%
2019/06/11	1	80.90	0	0.00	80.20	1	182	0.55%
2019/06/10	1	77.50	0	0.00	80.90	1	150	0.67%
2019/04/17	0	0.00	1	64.50	66.40	-1	84	-1.19%
2019/03/14	1	66.70	0	0.00	67.00	1	122	0.81%
2018/08/23	0	0.00	1	52.50	52.30	-1	59	-1.68%
2018/08/13	0	0.00	1	52.00	52.00	-1	51	-1.95%
2018/06/22	1	47.00	0	0.00	46.35	1	42	2.35%
2018/02/27	0	0.00	1	51.80	51.00	-1	29	-3.35%
2018/02/26	1	51.20	0	0.00	50.90	1	31	3.15%
2018/02/02	0	0.00	1	52.80	52.60	-1	30	-3.28%