橘子 (6180)-元大-嘉義券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
377張
產業
上櫃文化創意指數▲3.57%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	71.40	1	72.30	72.10	0	1,278	0.00%
2024/04/22	0	0.00	1	71.20	70.80	-1	1,286	-0.08%
2024/04/19	2	70.75	150	70.47	70.50	-148	1,289	-11.48%	大賣/鉅額交易
2024/04/18	0	0.00	1	71.70	72.10	-1	1,278	-0.08%
2024/04/16	2	71.90	1	71.50	70.50	1	1,287	0.08%
2024/04/15	1	72.90	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.70	0	0.00	74.70	1	1,275	0.08%
2024/04/11	0	74.49	0	0.00	75.30	0	1,282	0.00%
2024/04/10	2	74.70	3	75.46	75.30	-1	1,346	-0.08%
2024/04/03	0	0.00	5	73.50	73.20	-5	1,379	-0.36%
2024/04/02	1	73.10	1	73.90	73.30	0	1,382	0.00%
2024/03/29	3	72.27	0	0.00	72.80	3	1,374	0.22%
2024/03/26	5	72.00	0	0.00	72.00	5	1,384	0.36%
2024/03/25	1	73.30	0	0.00	73.50	1	1,374	0.07%
2024/03/22	1	73.60	1	73.80	73.80	0	1,377	0.00%
2024/03/21	0	73.90	1	74.20	74.30	-1	1,388	-0.07%
2024/03/19	0	0.00	3	74.30	74.00	-3	1,397	-0.21%
2024/03/13	0	76.00	0	0.00	76.40	0	1,420	0.00%
2024/03/12	0	0.00	2	77.40	76.90	-2	1,427	-0.14%
2024/03/11	0	0.00	1	77.70	76.70	-1	1,408	-0.07%
2024/03/08	6	74.30	6	73.00	73.10	0	1,349	0.00%
2024/03/07	1	73.80	1	73.30	73.80	0	1,339	0.00%
2024/03/06	0	0.00	1	72.50	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	1	71.60	71.90	-1	1,432	-0.07%
2024/03/04	1	70.70	4	70.80	70.90	-3	1,457	-0.21%
2024/02/29	0	0.00	3	70.90	70.90	-3	1,464	-0.20%
2024/02/27	3	69.77	3	69.70	69.60	0	1,460	0.00%
2024/02/23	3	70.07	0	0.00	70.00	3	1,453	0.21%
2024/02/22	26	70.65	0	0.00	70.50	26	1,455	1.79%
2024/02/21	1	70.00	1	70.50	70.50	0	1,455	0.00%
2024/02/20	53	70.95	0	0.00	70.40	53	1,453	3.65%
2024/02/19	1	71.30	6	71.55	71.90	-5	1,440	-0.35%
2024/02/15	21	69.05	4	70.03	71.30	17	1,419	1.20%
2024/02/05	15	74.17	0	0.00	74.90	15	1,361	1.10%
2024/02/02	10	75.63	2	75.85	75.10	8	1,349	0.59%
2024/02/01	14	78.01	1	79.00	77.80	13	1,290	1.01%
2024/01/31	1	75.70	3	76.73	77.30	-2	1,198	-0.17%
2024/01/30	0	0.00	1	74.00	74.10	-1	1,096	-0.09%
2024/01/26	0	73.80	0	0.00	73.50	0	1,082	0.00%
2024/01/25	5	73.60	0	0.00	73.50	5	1,076	0.46%
2024/01/24	1.1	76.78	0.2	77.18	75.00	0.9	1,060	0.08%
2024/01/17	2	73.00	1	74.00	73.90	1	985	0.10%
2024/01/16	1	73.60	2	73.75	73.60	-1	979	-0.10%
2024/01/15	0	74.50	0	0.00	73.90	0	976	0.00%
2024/01/12	0	74.40	1	74.20	74.20	-1	975	-0.10%
2024/01/11	0	0.00	6	75.00	75.00	-6	973	-0.62%
2024/01/09	1	73.30	0	0.00	73.80	1	962	0.10%
2024/01/08	1	73.80	0	0.00	73.80	1	958	0.10%
2024/01/05	1	74.10	2	74.70	74.10	-1	954	-0.10%
2024/01/04	17	75.86	21	76.25	74.80	-4	943	-0.42%
2024/01/03	11	76.63	9	76.78	76.90	2	875	0.23%
2023/12/27	0	0.00	1	73.80	74.00	-1	801	-0.12%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/21	1	73.20	0	0.00	73.20	1	767	0.13%
2023/12/20	0	0.00	0.1	73.90	73.20	-0.1	763	-0.01%
2023/12/13	0.1	76.00	1	75.80	76.00	-1	697	-0.14%
2023/12/11	10	77.03	1	76.00	76.60	9	663	1.36%
2023/12/08	1	75.00	0	0.00	75.20	1	623	0.16%
2023/12/07	18	75.10	1	75.50	75.40	17	613	2.77%
2023/12/06	1	74.20	0	0.00	73.70	1	595	0.17%
2023/12/05	0	74.00	1	73.90	75.40	-1	571	-0.17%
2023/12/04	0	0.00	2	76.55	75.40	-2	544	-0.37%
2023/12/01	4	76.43	7	76.93	76.00	-3	525	-0.57%
2023/11/30	1	75.80	4	76.55	76.80	-3	462	-0.65%
2023/11/29	0	0.00	2	73.45	74.40	-2	381	-0.52%
2023/11/28	0	0.00	2	71.80	71.50	-2	342	-0.58%
2023/11/20	0	0.00	2	71.10	70.60	-2	318	-0.63%
2023/11/13	1	68.50	0	0.00	69.00	1	318	0.31%
2023/11/09	1	70.30	1	71.00	70.70	0	315	0.00%
2023/11/08	0	0.00	7	70.67	71.00	-7	314	-2.22%
2023/11/07	0	0.00	1.1	69.82	69.80	-1.1	304	-0.36%
2023/10/31	0.1	67.40	0	0.00	67.00	0.1	331	0.02%
2023/10/26	0	66.70	1	67.20	67.00	-1	367	-0.27%
2023/10/25	0	66.80	0	0.00	66.70	0	394	0.00%
2023/10/24	0	0.00	1	66.20	66.60	-1	423	-0.24%
2023/10/19	1	65.00	0	0.00	65.10	1	498	0.20%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/13	1	65.70	0	0.00	65.60	1	546	0.18%
2023/10/12	0	0.00	1	66.50	66.40	-1	556	-0.18%
2023/10/11	2	66.15	0	0.00	65.50	2	570	0.35%
2023/10/06	1	66.50	2	66.95	66.90	-1	597	-0.17%
2023/09/27	1	66.00	0	0.00	66.00	1	755	0.13%
2023/09/25	0	0.00	1	66.80	66.50	-1	805	-0.12%
2023/09/20	1	66.20	0	0.00	66.20	1	926	0.11%
2023/09/11	1	66.50	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,323	-0.08%
2023/09/07	0	68.80	0	0.00	68.80	0	1,336	0.00%
2023/09/06	1	68.60	0	0.00	68.60	1	1,357	0.07%
2023/09/05	0	0.00	0	68.10	67.90	0	1,380	0.00%
2023/09/04	1	67.20	0	0.00	67.40	1	1,448	0.07%
2023/09/01	0	67.70	0	0.00	67.20	0	1,483	0.00%
2023/08/28	0	0.00	0	66.50	66.10	0	2,092	0.00%
2023/08/23	0	66.70	0	0.00	66.50	0	2,194	0.00%
2023/08/21	0	66.40	0	0.00	66.30	0	2,214	0.00%
2023/08/10	0	0.00	2	66.50	66.40	-2	2,249	-0.09%
2023/08/08	5	66.92	5	67.80	67.00	0	2,244	0.00%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/08/02	1	70.10	1	70.10	70.00	0	2,259	0.00%
2023/08/01	0	71.10	0	0.00	70.90	0	2,275	0.00%
2023/07/31	16	70.66	0	0.00	70.60	16	2,297	0.70%
2023/07/27	0	0.00	1	75.00	75.40	-1	2,277	-0.04%
2023/07/25	0	0.00	1	74.50	74.90	-1	2,268	-0.04%
2023/07/24	7	74.01	3	73.70	73.70	4	2,257	0.18%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/19	4	77.15	0	0.00	77.20	4	2,234	0.18%
2023/07/18	3	78.27	0	0.00	78.10	3	2,240	0.13%
2023/07/17	0	78.70	0	0.00	78.90	0	2,247	0.00%
2023/07/13	14	79.29	1	79.00	78.80	13	2,252	0.58%
2023/07/12	3	77.77	0	0.00	77.60	3	2,269	0.13%
2023/07/11	2	78.65	0	0.00	78.70	2	2,272	0.09%
2023/07/10	3.2	78.53	2	78.25	78.00	1.2	2,283	0.05%
2023/07/06	2	80.90	1	80.80	80.60	1	2,268	0.04%
2023/07/05	1	82.00	1	81.80	81.80	0	2,230	0.00%
2023/07/04	1	80.70	0	0.00	80.40	1	2,212	0.05%
2023/07/03	10	81.00	2	80.30	80.70	8	2,216	0.36%
2023/06/30	0	0.00	1	82.00	81.90	-1	2,199	-0.05%
2023/06/29	1	82.50	0	0.00	82.70	1	2,198	0.05%
2023/06/28	2.1	82.14	1	81.80	82.30	1.1	2,201	0.05%
2023/06/27	12	85.77	16.1	85.38	83.30	-4.1	2,149	-0.19%
2023/06/26	2	82.30	1	82.80	82.50	1	1,945	0.05%
2023/06/21	0	0.00	1	80.90	81.30	-1	1,919	-0.05%
2023/06/20	1	81.40	1.1	82.35	81.40	-0.1	1,938	-0.01%
2023/06/19	0	0.00	1	80.80	81.30	-1	1,910	-0.05%
2023/06/16	3	80.60	0	0.00	80.50	3	1,926	0.16%
2023/06/15	1	79.00	1	79.30	79.10	0	1,916	0.00%
2023/06/09	0	0.00	1	80.80	81.70	-1	1,990	-0.05%
2023/06/08	1.2	84.10	0	0.00	82.20	1.2	2,065	0.06%
2023/06/07	1	84.20	1.1	84.76	83.80	-0.1	2,133	0.00%
2023/06/06	12	84.38	2	83.85	84.00	10	2,149	0.47%
2023/06/05	1	85.20	8	85.23	84.70	-7	2,214	-0.32%
2023/06/02	9.1	83.54	6.2	83.76	83.60	2.8	2,178	0.13%
2023/06/01	5	80.74	7	81.70	81.70	-2	2,047	-0.10%
2023/05/31	0	0.00	3.5	76.67	77.80	-3.5	1,812	-0.19%
2023/05/30	0	0.00	6.1	75.20	75.10	-6.1	1,769	-0.34%
2023/05/29	0	0.00	5	74.82	75.50	-5	1,780	-0.28%
2023/05/26	2	73.60	0.5	73.88	73.60	1.5	1,772	0.08%
2023/05/23	0	0.00	0.7	74.50	74.40	-0.7	1,909	-0.04%
2023/05/22	1	74.20	0	0.00	74.10	1	2,053	0.05%
2023/05/19	0	0.00	2	73.85	73.90	-2	2,071	-0.10%
2023/05/18	2	73.70	1.5	73.37	73.60	0.5	2,132	0.02%
2023/05/17	0	73.30	2	73.20	72.80	-2	2,259	-0.09%
2023/05/16	0	72.90	0	0.00	72.50	0	2,460	0.00%
2023/05/15	1.1	72.50	0	0.00	72.40	1.1	2,520	0.04%
2023/05/11	3.1	72.42	0	0.00	72.50	3.1	2,667	0.12%
2023/05/10	3	73.40	1	74.20	74.20	2	2,786	0.07%
2023/05/09	6	73.88	4	73.45	73.20	2	2,837	0.07%
2023/05/08	4	75.48	3	75.33	75.10	1	2,859	0.03%
2023/05/05	0	0.00	2	75.10	75.00	-2	2,882	-0.07%
2023/05/04	1	74.40	1	75.00	74.20	0	2,906	0.00%
2023/05/03	2	74.33	1	74.70	74.20	1	2,966	0.04%
2023/05/02	1	74.30	2	74.10	73.70	-1	3,060	-0.03%
2023/04/28	0.2	73.05	2	73.25	73.80	-1.8	3,224	-0.06%
2023/04/27	3	71.53	1	71.60	72.00	2	3,274	0.06%
2023/04/25	2	70.50	16	70.43	70.30	-14	3,309	-0.42%
2023/04/24	0	72.30	0	0.00	72.40	0	3,311	0.00%
2023/04/21	4	71.30	3	72.20	71.20	1	3,337	0.03%
2023/04/20	1.1	72.83	0	0.00	72.80	1.1	3,343	0.03%
2023/04/18	0	73.80	0	0.00	73.50	0	3,451	0.00%
2023/04/17	3	74.73	3	75.27	74.70	0	3,682	0.00%
2023/04/14	4	74.05	2	74.20	74.30	2	3,705	0.05%
2023/04/13	1	73.90	1	73.80	73.20	0	3,871	0.00%
2023/04/12	0.7	74.20	3	74.00	73.80	-2.3	3,963	-0.06%
2023/04/11	0	73.30	0	0.00	73.20	0	4,091	0.00%
2023/04/10	0.1	73.52	0	0.00	73.10	0.1	4,099	0.00%
2023/04/07	0	0.00	1	72.90	73.40	-1	4,112	-0.02%
2023/04/06	1.1	72.84	1	72.80	72.40	0.1	4,107	0.00%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/30	1.1	73.19	1	74.00	72.90	0.1	4,087	0.00%
2023/03/29	22.3	72.99	2	73.30	73.70	20.3	4,068	0.50%
2023/03/28	1	72.62	0.3	73.72	72.20	0.7	4,085	0.02%
2023/03/27	6	73.50	1.3	73.77	73.00	4.7	4,079	0.12%
2023/03/24	1	72.81	1.2	74.26	74.40	-0.2	4,068	0.00%
2023/03/23	0.1	73.22	0.2	73.30	72.40	-0.1	4,058	0.00%
2023/03/22	1	73.80	0	0.00	73.50	1	4,037	0.03%
2023/03/21	1.1	73.62	0	0.00	73.30	1.1	4,038	0.03%
2023/03/20	3.1	74.99	0	0.00	74.20	3.1	4,020	0.08%
2023/03/17	0.1	74.52	0	0.00	74.10	0.1	4,017	0.00%
2023/03/16	0	0.00	1	74.30	73.90	-1	4,008	-0.02%
2023/03/15	0.1	75.99	0	0.00	75.40	0.1	3,976	0.00%
2023/03/14	2.3	77.25	0.6	76.73	75.80	1.7	4,021	0.04%
2023/03/13	4.2	77.16	8	76.93	78.60	-3.8	3,978	-0.09%
2023/03/10	14.8	80.50	0	0.00	79.20	14.8	3,888	0.38%
2023/03/09	2.1	88.03	2	88.35	87.90	0.1	3,800	0.00%
2023/03/08	7	87.56	4.1	88.61	87.60	2.9	3,853	0.08%
2023/03/07	4	86.05	10.5	86.47	85.90	-6.5	3,739	-0.17%
2023/03/06	5	84.94	3	85.13	85.10	2	3,652	0.05%
2023/03/03	2	83.50	0	0.00	83.50	2	3,624	0.06%
2023/02/24	5	81.00	1	80.60	80.80	4	3,581	0.11%
2023/02/23	2	80.10	1	80.40	80.10	1	3,607	0.03%
2023/02/22	5	80.12	0	0.00	80.00	5	3,605	0.14%
2023/02/20	0	80.42	3	78.00	80.60	-3	3,480	-0.09%
2023/02/17	1	82.60	0	0.00	82.50	1	3,334	0.03%
2023/02/16	0	0.00	1	82.10	82.20	-1	3,319	-0.03%
2023/02/15	3.1	82.51	8	81.20	83.20	-4.9	3,252	-0.15%
2023/02/14	7.7	86.99	7	86.31	82.80	0.7	3,121	0.02%
2023/02/13	1	89.90	8	91.43	92.00	-7	2,916	-0.24%
2023/02/10	2.1	90.47	1	89.80	89.50	1.1	2,862	0.04%
2023/02/08	5	90.10	4	88.03	90.10	1	2,747	0.04%
2023/02/07	1	83.60	3	82.40	83.50	-2	2,614	-0.08%
2023/02/06	2	81.75	5.1	82.03	81.70	-3.1	2,564	-0.12%
2023/02/03	2.3	81.80	11	81.99	81.90	-8.7	2,514	-0.35%
2023/02/02	1.2	81.55	3	82.07	81.90	-1.8	2,467	-0.07%
2023/02/01	9.2	81.47	14	80.63	81.80	-4.8	2,416	-0.20%
2023/01/31	5.3	79.86	0.1	80.00	80.50	5.2	2,340	0.22%
2023/01/30	8	76.94	4.3	77.79	79.50	3.8	2,224	0.17%
2023/01/17	2.2	73.36	4	73.33	73.80	-1.8	2,047	-0.09%
2023/01/16	0.2	71.90	2	71.80	72.30	-1.9	1,975	-0.09%
2023/01/13	2	71.40	6	71.75	71.30	-4	1,954	-0.20%
2023/01/12	2	71.80	0	0.00	71.40	2	1,927	0.10%
2023/01/11	0	0.00	6	73.07	72.80	-6	1,901	-0.32%
2023/01/10	1	72.50	15.4	72.42	72.30	-14.4	1,865	-0.77%
2023/01/09	1	72.60	1.1	72.59	72.90	-0.1	1,834	0.00%
2023/01/06	8	72.74	7	73.53	73.00	1	1,800	0.06%
2023/01/05	11.1	72.39	20	72.74	72.60	-8.9	1,714	-0.52%
2023/01/04	12	69.58	14	70.22	71.20	-2	1,460	-0.14%
2023/01/03	12	70.67	15	70.89	70.10	-3	1,397	-0.21%
2022/12/30	2	68.60	6.2	69.18	69.90	-4.2	1,205	-0.35%
2022/12/29	9.1	68.07	6	68.82	67.50	3.1	1,092	0.28%
2022/12/27	2	68.00	2	67.60	67.20	0	927	0.00%
2022/12/21	0	0.00	3	66.07	66.00	-3	912	-0.33%
2022/12/20	5	67.48	3	65.63	65.20	2	908	0.22%
2022/12/19	3	68.30	2.2	68.16	68.30	0.8	876	0.09%
2022/12/15	3	67.90	3	67.43	67.30	0	854	0.00%
2022/12/14	5	67.80	0	0.00	66.90	5	841	0.59%
2022/12/12	0	0.00	2	66.80	67.00	-2	818	-0.24%
2022/12/08	4.1	67.57	0	0.00	67.60	4.1	800	0.51%
2022/12/07	2.1	67.19	2	66.70	66.70	0.1	794	0.01%
2022/12/06	5.2	68.51	12	68.78	68.10	-6.8	777	-0.88%
2022/12/02	0	0.00	2	67.50	67.10	-2	713	-0.28%
2022/12/01	3	67.03	6	67.35	67.20	-3	705	-0.43%
2022/11/30	3	64.83	3	64.30	66.90	0	657	0.00%
2022/11/28	2	61.80	0	0.00	61.70	2	555	0.36%
2022/11/21	3	62.70	2	63.00	60.60	1	513	0.19%
2022/11/18	2	61.40	3	62.10	61.70	-1	465	-0.22%
2022/11/17	0	0.00	2	60.50	60.70	-2	437	-0.47%
2022/11/14	4	58.98	5	59.48	59.50	-1	427	-0.23%
2022/11/11	0	0.00	3	58.40	58.00	-3	415	-0.72%
2022/11/10	3	57.90	0	58.00	57.90	3	415	0.72%
2022/11/08	2	58.80	3	59.27	58.60	-1	404	-0.25%
2022/11/07	3	58.60	2	58.00	58.30	1	395	0.25%
2022/11/04	6	57.20	6	57.93	56.90	0	383	0.00%
2022/11/02	0	0.00	2	55.80	55.80	-2	363	-0.55%
2022/10/31	0	53.70	0	0.00	53.70	0	370	0.00%
2022/10/27	0	0.00	2	52.90	53.00	-2	372	-0.54%
2022/10/25	4	52.05	0	0.00	51.70	4	374	1.07%
2022/10/11	3	56.07	0	0.00	55.80	3	379	0.79%
2022/10/05	0.1	58.40	5	57.90	57.90	-5	395	-1.25%
2022/10/04	5	58.40	5	58.26	58.60	0	398	0.00%
2022/10/03	5	58.32	0	0.00	58.40	5	403	1.24%
2022/09/26	0	0.00	1	54.90	55.40	-1	482	-0.21%
2022/09/22	1	57.00	0	0.00	56.90	1	498	0.20%
2022/09/20	1	56.90	0	0.00	57.00	1	502	0.20%
2022/09/13	2	58.70	0	0.00	58.40	2	533	0.37%
2022/09/12	2	58.80	0	0.00	58.70	2	544	0.37%
2022/08/29	0	0.00	3	59.90	60.00	-3	711	-0.42%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/23	1	60.70	0	0.00	60.60	1	778	0.13%
2022/08/15	1	61.70	0	0.00	61.70	1	873	0.11%
2022/08/05	0	0.00	2	60.20	60.90	-2	912	-0.22%
2022/08/04	1	58.70	0	0.00	59.20	1	907	0.11%
2022/08/02	2	59.30	0	0.00	59.10	2	918	0.22%
2022/08/01	0	0.00	2	60.00	60.20	-2	921	-0.22%
2022/07/25	0	0.00	1	59.50	59.80	-1	971	-0.10%
2022/07/22	1	59.30	1	59.70	59.40	0	972	0.00%
2022/07/14	0	0.00	1	57.00	57.30	-1	1,021	-0.10%
2022/07/13	0	0.00	1	56.20	56.20	-1	1,015	-0.10%
2022/07/08	1	55.00	0	0.00	55.30	1	1,011	0.10%
2022/07/07	0	0.00	1	55.30	55.50	-1	1,020	-0.10%
2022/07/06	2	60.70	0	0.00	59.90	2	989	0.20%
2022/07/01	10	62.69	0	0.00	61.10	10	976	1.02%
2022/06/30	3	64.10	0	0.00	63.70	3	963	0.31%
2022/06/29	2	64.30	1	64.80	64.90	1	960	0.10%
2022/06/27	0	0.00	2	65.40	65.80	-2	970	-0.21%
2022/06/24	0	0.00	1	64.50	64.40	-1	985	-0.10%
2022/06/22	2	63.90	0	0.00	63.60	2	1,038	0.19%
2022/06/21	1	64.50	0	0.00	64.40	1	1,049	0.10%
2022/06/17	0	0.00	2	65.20	65.20	-2	1,047	-0.19%
2022/06/16	5	65.98	0.1	66.10	65.50	4.9	1,050	0.47%
2022/06/15	4	67.25	3	67.87	66.90	1	1,058	0.09%
2022/06/14	4	67.75	0	0.00	68.20	4	1,073	0.37%
2022/06/13	2	68.10	0	0.00	68.10	2	1,081	0.18%
2022/06/10	3	69.13	3	69.20	69.10	0	1,108	0.00%
2022/06/09	0	0.00	2	70.70	70.20	-2	1,109	-0.18%
2022/06/08	1	70.20	4	70.60	70.80	-3	1,156	-0.26%
2022/06/07	1	70.00	3	69.57	69.70	-2	1,127	-0.18%
2022/06/06	5	69.38	8	69.88	69.00	-3	1,104	-0.27%
2022/05/31	0	0.00	0	68.00	68.00	0	1,072	0.00%
2022/05/27	0	0.00	1	68.30	67.80	-1	1,071	-0.09%
2022/05/26	0	0.00	1	69.00	67.90	-1	1,070	-0.09%
2022/05/25	3	68.40	10	68.41	68.10	-7	1,054	-0.66%
2022/05/23	2	67.00	0	0.00	66.80	2	1,028	0.19%
2022/05/20	1	68.30	7	67.73	67.50	-6	1,041	-0.58%
2022/05/19	3	67.60	2	68.00	68.00	1	1,032	0.10%
2022/05/18	0	0.00	1.4	67.21	66.90	-1.4	1,022	-0.14%
2022/05/17	0	0.00	1	67.00	67.10	-1	1,029	-0.10%
2022/05/12	2	66.40	4	66.65	65.20	-2	1,060	-0.19%
2022/05/10	0	0.00	5	65.74	66.20	-5	1,085	-0.46%
2022/05/09	0.1	66.70	0	0.00	66.70	0.1	1,130	0.01%
2022/05/06	1	65.40	2	65.80	66.90	-1	1,143	-0.09%
2022/05/05	7	66.99	2	67.20	66.50	5	1,168	0.43%
2022/05/04	3	66.53	7	67.89	65.80	-4	1,182	-0.34%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/28	2	63.80	0.2	63.70	63.80	1.9	1,420	0.13%
2022/04/27	7	62.29	6	63.20	63.50	1	1,442	0.07%
2022/04/26	6	63.57	0	0.00	63.50	6	1,524	0.39%
2022/04/25	8	64.89	0	0.00	64.20	8	1,556	0.51%
2022/04/22	3	64.07	6	66.60	66.30	-3	1,557	-0.19%
2022/04/20	3	64.50	0	0.00	64.50	3	1,583	0.19%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/18	5	64.56	0	0.00	64.60	5	1,749	0.29%
2022/04/13	0	0.00	7	67.94	66.30	-7	2,279	-0.31%
2022/04/12	4.1	64.71	0	0.00	65.20	4.1	2,313	0.18%
2022/04/11	21	66.42	0.2	65.80	65.00	20.8	2,389	0.87%
2022/04/08	0.3	68.00	0	0.00	68.40	0.3	2,496	0.01%
2022/04/07	3	68.23	1	68.90	67.80	2	2,734	0.07%
2022/03/31	2	67.90	3	68.40	68.40	-1	2,831	-0.04%
2022/03/30	2	68.65	0	0.00	68.80	2	2,902	0.07%
2022/03/29	0	0.00	6	69.13	69.10	-6	2,960	-0.20%
2022/03/28	3	66.90	0	0.00	68.00	3	3,022	0.10%
2022/03/25	5	69.08	9	69.50	68.40	-4	3,229	-0.12%
2022/03/24	0	0.00	4	68.03	68.40	-4	3,556	-0.11%
2022/03/21	0	0.00	4	67.80	68.00	-4	4,523	-0.09%
2022/03/18	3	67.77	8	67.85	67.10	-5	4,685	-0.11%
2022/03/17	1	68.00	6	68.27	67.60	-5	4,722	-0.11%
2022/03/16	6	67.05	9	67.44	67.30	-3	4,757	-0.06%
2022/03/15	8	67.14	7	67.01	67.00	1	4,740	0.02%
2022/03/14	5	66.40	1	66.30	66.50	4	4,721	0.08%
2022/03/11	16	65.84	29	65.89	66.00	-13	4,752	-0.27%
2022/03/10	1	62.40	4	62.65	62.50	-3	4,681	-0.06%
2022/03/09	1	60.80	9	61.44	61.60	-8	4,681	-0.17%
2022/03/08	4	59.98	10	61.00	60.10	-6	4,684	-0.13%
2022/03/07	4.1	62.17	0	0.00	61.30	4.1	4,676	0.09%
2022/03/02	0	0.00	1	64.70	64.00	-1	4,661	-0.02%
2022/03/01	0	0.00	4	64.48	64.30	-4	4,656	-0.09%
2022/02/25	1	62.80	2	63.30	63.30	-1	4,650	-0.02%
2022/02/24	9	63.79	9	63.06	62.90	0	4,644	0.00%
2022/02/23	1	65.00	2	65.05	65.00	-1	4,628	-0.02%
2022/02/22	5.1	65.93	0	0.00	65.40	5.1	4,629	0.11%
2022/02/21	0	0.00	7	66.51	66.60	-7	4,621	-0.15%
2022/02/17	6	66.30	2	66.15	66.50	4	4,636	0.09%
2022/02/16	0	0.00	6	67.30	67.00	-6	4,634	-0.13%
2022/02/15	1	67.50	3	67.27	67.00	-2	4,622	-0.04%
2022/02/14	3	65.70	1	65.80	65.80	2	4,593	0.04%
2022/02/11	0	0.00	10	66.70	67.00	-10	4,581	-0.22%
2022/02/10	0	0.00	0.2	67.30	67.10	-0.2	4,574	0.00%
2022/02/09	10	67.95	13	67.53	67.20	-3	4,552	-0.07%
2022/02/08	0	0.00	1	65.80	66.80	-1	4,501	-0.02%
2022/02/07	1	66.00	4	65.70	65.90	-3	4,487	-0.07%
2022/01/26	4	64.38	7	64.76	64.30	-3	4,464	-0.07%
2022/01/25	8	64.41	9	64.82	64.90	-1	4,440	-0.02%
2022/01/24	8	65.68	5	66.24	65.20	3	4,413	0.07%
2022/01/21	15	66.53	19.1	67.27	67.30	-4.1	4,311	-0.10%
2022/01/20	0.1	65.25	0	0.00	65.00	0.1	4,188	0.00%
2022/01/19	9	66.01	10	65.89	65.40	-1	4,162	-0.02%
2022/01/18	1	64.90	4	65.83	64.70	-3	4,070	-0.07%
2022/01/17	10.1	64.00	1	63.70	64.00	9.1	4,028	0.23%
2022/01/14	5.2	63.77	0	0.00	64.30	5.2	4,008	0.13%
2022/01/13	1	64.30	2	64.40	64.90	-1	3,980	-0.03%
2022/01/12	9	64.23	9	65.06	65.00	0	3,952	0.00%
2022/01/11	24	65.58	22	64.53	64.80	2	3,899	0.05%
2022/01/10	25	68.85	2	68.55	67.60	23	3,778	0.61%
2022/01/07	13	71.05	38	71.75	70.10	-25	3,661	-0.68%
2022/01/06	25	69.79	12	70.49	69.70	13	3,361	0.39%
2022/01/05	4	69.10	0	0.00	69.40	4	3,235	0.12%
2022/01/04	18	69.60	20	68.79	68.40	-2	3,178	-0.06%
2022/01/03	12	70.78	13	70.86	70.50	-1	3,112	-0.03%
2021/12/30	18	70.67	20	71.11	70.50	-2	2,984	-0.07%
2021/12/29	4.1	67.84	5	67.56	69.00	-0.9	2,745	-0.03%
2021/12/28	7	66.90	2	67.10	67.10	5	2,704	0.18%
2021/12/27	4	66.15	6.1	66.30	66.40	-2.1	2,682	-0.08%
2021/12/24	10.1	67.73	18	67.17	66.80	-7.9	2,644	-0.30%
2021/12/23	4	68.58	7	68.37	68.30	-3	2,567	-0.12%
2021/12/22	7	68.93	7	68.93	69.10	0	2,496	0.00%
2021/12/21	35	69.18	20	69.69	68.60	15	2,412	0.62%
2021/12/20	40	71.43	50	71.51	70.40	-10	2,188	-0.46%
2021/12/17	47.1	70.48	42	70.84	71.10	5.1	1,816	0.28%
2021/12/16	7.1	69.62	15	69.05	68.80	-7.9	1,375	-0.57%
2021/12/15	27	67.36	35	67.14	66.80	-8	1,098	-0.73%
2021/12/14	15	64.95	17	65.59	64.70	-2	813	-0.25%
2021/12/13	1	64.70	2	64.80	64.70	-1	640	-0.16%
2021/12/10	2	64.05	19	63.53	63.40	-17	578	-2.94%
2021/12/08	24	61.66	3	61.80	61.80	21	505	4.16%
2021/12/07	2	62.50	0	0.00	62.60	2	488	0.41%
2021/11/30	0	0.00	1	59.50	60.00	-1	427	-0.23%
2021/11/29	1	58.50	0	0.00	59.00	1	427	0.23%
2021/11/25	1	60.60	0	0.00	60.40	1	428	0.23%
2021/11/24	0	0.00	1	60.30	60.60	-1	432	-0.23%
2021/11/22	0.1	61.10	0	0.00	61.40	0.1	445	0.02%
2021/11/19	0	0.00	3.5	61.22	61.10	-3.5	461	-0.76%
2021/11/18	3.5	61.06	0	0.00	60.90	3.5	457	0.77%
2021/11/17	0	0.00	1	60.60	60.60	-1	455	-0.22%
2021/11/16	0	0.00	3	60.60	60.50	-3	456	-0.66%
2021/11/09	6	58.20	6	58.60	58.60	0	465	0.00%
2021/11/08	2	58.05	1	58.10	58.20	1	464	0.22%
2021/11/05	5	58.78	4	58.40	58.60	1	471	0.21%
2021/11/04	0	0.00	2	58.90	59.20	-2	486	-0.41%
2021/11/03	0	0.00	0.5	58.50	59.30	-0.5	483	-0.10%
2021/11/02	4	58.85	4	58.35	58.10	0	475	0.00%
2021/11/01	1	58.00	1	59.00	59.00	0	479	0.00%
2021/10/28	0	0.00	1	57.20	57.20	-1	473	-0.21%
2021/10/20	0	0.00	5.1	56.20	56.20	-5.1	531	-0.95%
2021/10/19	2	55.70	0	0.00	55.90	2	541	0.37%
2021/10/18	1.1	55.71	0	0.00	55.60	1.1	545	0.19%
2021/10/15	0	56.30	0	0.00	55.70	0	561	0.00%
2021/10/06	1	54.40	0	0.00	54.00	1	660	0.15%
2021/10/05	1	54.50	0	0.00	54.40	1	662	0.15%
2021/09/30	1	56.80	1	57.00	57.20	0	670	0.00%
2021/09/27	1	57.60	0	0.00	57.50	1	703	0.14%
2021/09/23	0	0.00	1	56.60	56.50	-1	736	-0.14%
2021/09/13	1	57.50	0.1	57.70	57.40	0.9	847	0.11%
2021/09/10	2	57.25	0	0.00	57.20	2	859	0.23%
2021/09/03	4	59.48	4	59.40	59.50	0	887	0.00%
2021/09/01	1.5	59.20	0	0.00	59.20	1.5	951	0.16%
2021/08/31	0	0.00	1	59.20	59.20	-1	973	-0.10%
2021/08/27	5	59.36	5	59.66	59.70	0	1,051	0.00%
2021/08/26	6	59.58	2	59.40	59.30	4	1,068	0.37%
2021/08/25	4	62.13	3	62.80	62.90	1	1,076	0.09%
2021/08/24	1	61.50	0	0.00	61.60	1	1,064	0.09%
2021/08/20	2.1	60.23	0	0.00	60.30	2.1	1,087	0.19%
2021/08/16	10	62.06	9	61.60	61.60	1	1,295	0.08%
2021/08/11	5	63.84	5	63.20	63.10	0	1,543	0.00%
2021/08/10	5	63.80	6	63.78	63.60	-1	1,830	-0.05%
2021/08/09	4	63.50	0	0.00	63.60	4	2,007	0.20%
2021/08/06	1	63.60	5	63.88	64.00	-4	2,014	-0.20%
2021/08/05	5	63.40	1	63.90	63.40	4	2,023	0.20%
2021/07/29	0	0.00	2	64.40	64.20	-2	2,075	-0.10%
2021/07/27	0	0.00	2	64.70	64.00	-2	2,079	-0.10%
2021/07/20	0	0.00	5	64.10	64.10	-5	2,056	-0.24%
2021/07/19	4	64.68	3	64.50	64.60	1	2,054	0.05%
2021/07/16	3	65.70	15.1	66.16	65.10	-12.1	2,065	-0.59%
2021/07/15	0	0.00	0.2	64.58	64.90	-0.2	2,021	-0.01%
2021/07/13	1	64.70	4	64.60	64.40	-3	2,020	-0.15%
2021/07/09	5.2	63.79	6	63.80	63.70	-0.8	2,013	-0.04%
2021/07/08	4	63.70	5	63.80	63.60	-1	2,024	-0.05%
2021/07/07	2	64.30	7	63.80	63.80	-5	2,026	-0.25%
2021/07/06	5	64.78	0	0.00	64.20	5	2,028	0.25%
2021/07/02	0	0.00	14	64.86	64.40	-14	2,031	-0.69%
2021/07/01	11	64.63	10.1	64.55	64.20	0.9	2,020	0.04%
2021/06/29	4	64.18	8	63.64	63.60	-4	2,019	-0.20%
2021/06/28	3	64.37	0	0.00	64.20	3	2,045	0.15%
2021/06/25	5	64.58	5	64.50	64.30	0	2,055	0.00%
2021/06/24	3	64.50	1	64.40	64.50	2	2,060	0.10%
2021/06/23	4.1	64.40	3	64.20	64.30	1.1	2,060	0.05%
2021/06/22	2	65.20	8	64.61	64.20	-6	2,052	-0.29%
2021/06/21	8	62.96	10	63.40	62.90	-2	1,997	-0.10%
2021/06/18	0	0.00	1	63.80	63.40	-1	2,014	-0.05%
2021/06/16	14	63.59	3	63.30	63.30	11	2,031	0.54%
2021/06/15	0	0.00	2	64.00	64.00	-2	2,026	-0.10%
2021/06/10	1.1	63.92	1	63.80	63.90	0.1	2,039	0.00%
2021/06/09	5.2	65.27	3.1	65.21	65.00	2.1	2,014	0.11%
2021/06/08	3.3	65.31	8	65.00	64.90	-4.7	1,983	-0.24%
2021/06/07	15	65.51	1	64.90	65.80	14	1,965	0.71%
2021/06/04	1.3	64.22	2	64.50	63.90	-0.7	1,910	-0.04%
2021/06/03	3.3	63.33	6	63.38	63.30	-2.7	1,890	-0.14%
2021/06/02	0	0.00	2	64.20	63.80	-2	1,873	-0.11%
2021/05/28	9	64.44	4	64.43	64.30	5	1,839	0.27%
2021/05/27	13	64.97	8	64.30	64.20	5	1,827	0.27%
2021/05/26	8	66.50	7	65.71	65.60	1	1,783	0.06%
2021/05/25	5	65.88	7	66.04	66.60	-2	1,733	-0.12%
2021/05/24	6	67.75	5	67.42	66.10	1	1,688	0.06%
2021/05/21	10	66.90	4	66.90	66.90	6	1,624	0.37%
2021/05/20	7	66.77	8	66.81	66.90	-1	1,554	-0.06%
2021/05/19	6	66.23	7	66.23	65.50	-1	1,480	-0.07%
2021/05/18	18	66.41	17	66.32	66.70	1	1,390	0.07%
2021/05/17	13	66.08	18.1	66.05	66.60	-5.1	1,106	-0.46%
2021/05/14	4	60.95	0	0.00	60.60	4	920	0.43%
2021/05/13	3	59.00	6	60.85	60.90	-3	914	-0.33%
2021/05/12	5	60.54	0	0.00	60.20	5	904	0.55%
2021/05/11	3	62.57	2	62.55	62.20	1	883	0.11%
2021/05/07	0	0.00	2	63.40	63.80	-2	881	-0.23%
2021/05/06	2	62.40	3	62.70	62.40	-1	882	-0.11%
2021/05/05	0	0.00	8	62.93	62.80	-8	886	-0.90%
2021/05/04	2	62.40	16	62.55	62.40	-14	891	-1.57%
2021/04/28	0	0.00	1	64.60	64.60	-1	913	-0.11%
2021/04/23	3	64.70	0	0.00	65.00	3	960	0.31%
2021/04/22	4	65.20	0	0.00	64.70	4	975	0.41%
2021/04/20	3	65.83	0	0.00	65.90	3	984	0.30%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	2	65.80	66.00	-2	1,057	-0.19%
2021/04/15	0	0.00	2	65.20	65.50	-2	1,105	-0.18%
2021/04/14	1	64.10	0	0.00	64.30	1	1,126	0.09%
2021/04/13	4	65.25	0	0.00	65.00	4	1,181	0.34%
2021/04/12	3	65.10	0	0.00	65.10	3	1,262	0.24%
2021/04/09	1	65.50	0	0.00	65.40	1	1,306	0.08%
2021/04/08	3	65.70	2	65.90	65.60	1	1,411	0.07%
2021/04/06	2	66.25	6	65.90	65.80	-4	1,716	-0.23%
2021/03/31	1	66.60	5	66.60	66.60	-4	1,689	-0.24%
2021/03/30	0	0.00	5	65.70	65.80	-5	1,657	-0.30%
2021/03/29	1	65.70	0	0.00	65.50	1	1,646	0.06%
2021/03/25	0	0.00	1	65.30	65.20	-1	1,636	-0.06%
2021/03/24	1	64.90	0	0.00	65.20	1	1,630	0.06%
2021/03/23	3	66.13	8	66.29	65.50	-5	1,622	-0.31%
2021/03/22	6	65.48	3	65.67	65.60	3	1,611	0.19%
2021/03/19	1	64.50	0	0.00	64.40	1	1,594	0.06%
2021/03/17	1	64.90	4	65.13	65.00	-3	1,606	-0.19%
2021/03/11	1	64.00	0	0.00	64.10	1	1,649	0.06%
2021/03/10	0	0.00	6	63.70	64.00	-6	1,665	-0.36%
2021/03/08	1	62.90	1	63.40	62.80	0	1,740	0.00%
2021/03/04	1	62.60	2	62.70	62.40	-1	1,757	-0.06%
2021/03/03	1	62.80	1	62.30	62.90	0	1,762	0.00%
2021/03/02	8	62.84	0	0.00	62.60	8	1,776	0.45%
2021/02/26	0.1	63.60	0	0.00	63.00	0.1	1,782	0.01%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/24	1.8	63.72	11	63.55	63.50	-9.2	1,833	-0.50%
2021/02/23	2	64.30	0	0.00	64.30	2	1,917	0.10%
2021/02/22	3	64.93	0	0.00	64.70	3	1,962	0.15%
2021/02/18	1	64.10	2	64.10	64.00	-1	1,960	-0.05%
2021/02/05	2	63.05	1	63.20	63.40	1	1,948	0.05%
2021/02/03	2	63.05	0	0.00	62.80	2	1,965	0.10%
2021/02/01	2	63.10	0	0.00	62.80	2	1,966	0.10%
2021/01/29	1	63.40	0	0.00	63.80	1	1,961	0.05%
2021/01/27	0	0.00	15	64.90	65.50	-15	1,949	-0.77%
2021/01/26	10	65.50	0	0.00	65.20	10	1,948	0.51%
2021/01/25	1	66.20	2	66.30	66.30	-1	1,938	-0.05%
2021/01/22	3	65.13	1	65.00	65.40	2	1,922	0.10%
2021/01/20	0	0.00	1	64.70	64.70	-1	1,889	-0.05%
2021/01/19	5	66.26	1	66.10	66.10	4	1,872	0.21%
2021/01/18	1	65.20	2	66.60	66.70	-1	1,858	-0.05%
2021/01/15	0	0.00	2	66.40	65.30	-2	1,830	-0.11%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/12	9	66.13	0	0.00	65.50	9	1,783	0.50%
2021/01/11	2	67.20	1	67.50	67.10	1	1,742	0.06%
2021/01/08	2	68.20	1	68.70	68.60	1	1,694	0.06%
2021/01/07	5	69.48	10	69.23	69.20	-5	1,635	-0.31%
2021/01/06	31	70.44	32	70.09	69.40	-1	1,609	-0.06%
2021/01/05	11	71.64	21	71.45	71.30	-10	1,542	-0.65%
2021/01/04	3	70.03	5	69.70	70.80	-2	1,453	-0.14%
2020/12/31	11	70.17	8	69.65	69.90	3	1,401	0.21%
2020/12/30	50	70.92	87.2	69.91	70.10	-37.2	1,287	-2.89%
2020/12/28	15	64.27	0	0.00	64.80	15	968	1.55%
2020/12/25	0	0.00	2	64.20	64.00	-2	966	-0.21%
2020/12/14	0.1	63.10	1	64.61	64.80	-0.9	1,044	-0.09%
2020/12/11	1	63.60	0	0.00	63.70	1	1,055	0.09%
2020/12/10	11	64.99	0	0.00	64.70	11	1,041	1.06%
2020/12/09	2	67.70	0	0.00	67.10	2	1,009	0.20%
2020/12/08	8	67.14	0	0.00	67.20	8	1,011	0.79%
2020/12/07	3	66.97	0	0.00	66.80	3	1,012	0.30%
2020/12/04	0	0.00	5	68.60	68.10	-5	995	-0.50%
2020/12/03	6	67.72	7.2	68.48	67.60	-1.2	976	-0.13%
2020/12/02	0	0.00	3	67.37	67.50	-3	932	-0.32%
2020/11/27	0	0.00	3	66.90	66.90	-3	913	-0.33%
2020/11/26	0	0.00	5	66.00	66.90	-5	925	-0.54%
2020/11/25	3	65.90	10	65.76	65.50	-7	913	-0.77%
2020/11/24	5	65.20	5	65.90	65.40	0	912	0.00%
2020/11/23	2	66.90	1	67.10	66.80	1	897	0.11%
2020/11/20	9	66.86	3.7	67.04	67.10	5.3	895	0.59%
2020/11/19	2	64.80	2	65.25	65.40	0	843	0.00%
2020/11/12	2.1	62.67	0	0.00	62.40	2.1	982	0.22%
2020/11/10	0	0.00	1	62.10	61.70	-1	1,014	-0.10%
2020/11/09	1	61.70	0	0.00	61.80	1	1,054	0.09%
2020/11/05	0	60.90	0	0.00	61.90	0	1,073	0.00%
2020/11/03	2	60.70	0	0.00	60.40	2	1,090	0.18%
2020/10/30	0.1	61.80	0	0.00	61.00	0.1	1,141	0.00%
2020/10/28	0	0.00	1	61.70	61.60	-1	1,197	-0.08%
2020/10/21	0.1	62.80	0	0.00	62.80	0.1	1,321	0.01%
2020/10/14	1	62.70	0	0.00	62.40	1	1,473	0.07%
2020/10/06	0	0.00	1	64.30	64.20	-1	1,702	-0.06%
2020/10/05	0	0.00	1	63.50	63.80	-1	1,797	-0.06%
2020/09/30	1	62.70	0	0.00	62.60	1	1,897	0.05%
2020/09/29	0.1	62.80	0	0.00	62.70	0.1	1,962	0.00%
2020/09/25	5	64.64	5	62.30	62.20	0	2,290	0.00%
2020/09/24	0.4	64.50	0	0.00	64.20	0.4	2,378	0.01%
2020/09/23	4	65.50	0	0.00	65.60	4	2,471	0.16%
2020/09/21	5	66.72	1	66.80	67.00	4	2,784	0.14%
2020/09/18	5	68.14	25	68.50	66.00	-20	2,818	-0.71%
2020/09/16	0	0.00	2	67.35	67.50	-2	2,937	-0.07%
2020/09/11	1.2	65.88	2	65.50	65.60	-0.8	3,323	-0.02%
2020/09/10	2	67.00	2	66.25	66.20	0	3,348	0.00%
2020/09/08	0.1	66.70	0	0.00	66.50	0.1	3,428	0.00%
2020/09/07	14	67.34	6	66.82	66.60	8	3,480	0.23%
2020/09/04	5	65.96	4	66.55	67.40	1	3,543	0.03%
2020/09/02	5	66.50	3	66.50	66.50	2	3,710	0.05%
2020/09/01	2	67.10	2	66.70	66.80	0	3,727	0.00%
2020/08/31	4	68.38	5	67.80	67.70	-1	3,730	-0.03%
2020/08/28	4	68.65	1	68.70	68.00	3	3,784	0.08%
2020/08/27	7	68.69	0	0.00	68.60	7	3,988	0.18%
2020/08/26	13	69.57	8	70.50	68.80	5	4,086	0.12%
2020/08/25	1	67.80	20	68.88	69.60	-19	4,086	-0.46%
2020/08/24	6	66.37	2	66.35	66.80	4	4,102	0.10%
2020/08/21	1	65.20	19	65.08	65.50	-18	4,226	-0.43%
2020/08/20	42	65.24	19	63.56	63.90	23	4,228	0.54%
2020/08/19	8	70.29	8	70.65	69.80	0	4,160	0.00%
2020/08/18	7	71.51	38	71.74	71.40	-31	4,154	-0.75%
2020/08/17	5	70.58	10	71.00	71.20	-5	4,136	-0.12%
2020/08/14	1	69.60	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	16	70.37	69.70	-16	4,194	-0.38%
2020/08/12	0	0.00	1	69.80	69.50	-1	4,205	-0.02%
2020/08/11	4	69.73	0	0.00	69.50	4	4,280	0.09%
2020/08/07	35	69.54	0	0.00	69.20	35	4,371	0.80%
2020/08/06	13	70.44	9	71.07	70.30	4	4,437	0.09%
2020/08/05	17	69.36	0	0.00	70.00	17	4,452	0.38%
2020/08/04	25	69.30	1	69.10	69.20	24	4,476	0.54%
2020/08/03	0	0.00	22	67.63	68.10	-22	4,519	-0.49%
2020/07/31	25	66.78	0	0.00	66.60	25	4,653	0.54%
2020/07/29	3	67.73	13	67.77	67.90	-10	4,741	-0.21%
2020/07/28	20	67.23	10	67.47	66.40	10	4,731	0.21%
2020/07/24	23	67.03	1	67.50	66.50	22	4,702	0.47%
2020/07/23	1	69.50	2	69.65	69.50	-1	4,661	-0.02%
2020/07/22	12	70.89	13	70.38	70.40	-1	4,667	-0.02%
2020/07/21	2	70.50	0	0.00	70.50	2	4,689	0.04%
2020/07/20	1	68.70	1	68.60	68.80	0	4,672	0.00%
2020/07/17	21.1	74.50	31	74.05	73.30	-9.9	4,663	-0.21%
2020/07/16	15	73.95	13	74.29	74.30	2	4,623	0.04%
2020/07/15	16	73.76	1	74.30	73.50	15	4,613	0.33%
2020/07/14	12	75.89	23	74.98	74.50	-11	4,613	-0.24%
2020/07/13	6	75.47	29	75.29	76.60	-23	4,602	-0.50%
2020/07/10	45	75.10	15	73.03	73.50	30	4,566	0.66%
2020/07/09	16	77.98	26	77.32	76.20	-10	4,497	-0.22%
2020/07/08	18	78.26	13	78.41	78.20	5	4,419	0.11%
2020/07/07	17	79.05	39	77.63	78.00	-22	4,417	-0.50%
2020/07/06	14	80.34	5	79.78	80.70	9	4,331	0.21%
2020/07/03	17	76.61	38	76.33	76.50	-21	4,153	-0.51%
2020/07/02	18	74.93	16	74.74	75.50	2	4,088	0.05%
2020/07/01	4	74.60	2	74.95	74.20	2	4,022	0.05%
2020/06/30	10	73.44	15	73.79	73.60	-5	3,903	-0.13%
2020/06/29	10	69.82	9	69.88	70.20	1	3,721	0.03%
2020/06/24	8	69.99	15	69.98	69.70	-7	3,703	-0.19%
2020/06/23	7	68.63	5	67.88	68.20	2	3,621	0.06%
2020/06/22	5	68.68	1	68.90	67.80	4	3,592	0.11%
2020/06/19	14	69.23	28	69.38	68.90	-14	3,544	-0.40%
2020/06/18	18	66.61	9	66.63	67.50	9	3,367	0.27%
2020/06/17	3	64.80	1	64.40	65.20	2	3,229	0.06%
2020/06/16	0	0.00	4	65.10	64.80	-4	3,239	-0.12%
2020/06/15	5	63.74	3	63.87	64.20	2	3,250	0.06%
2020/06/12	3	61.67	3	62.43	63.00	0	3,217	0.00%
2020/06/11	7	64.70	2	65.30	63.40	5	3,183	0.16%
2020/06/10	12	65.65	8	65.66	66.00	4	3,142	0.13%
2020/06/09	12	64.65	4	64.55	64.30	8	3,041	0.26%
2020/06/08	4	64.28	1	64.60	64.20	3	3,047	0.10%
2020/06/05	2	64.00	1	64.20	64.20	1	3,031	0.03%
2020/06/04	3	64.27	1	63.60	63.60	2	3,030	0.07%
2020/06/03	57	66.54	52	66.13	64.50	5	2,990	0.17%
2020/06/02	15	64.67	7	64.51	65.30	8	2,782	0.29%
2020/06/01	3	62.83	3	62.83	62.50	0	2,682	0.00%
2020/05/29	4	62.65	2	62.65	62.30	2	2,655	0.08%
2020/05/28	18	63.11	19	63.21	61.80	-1	2,616	-0.04%
2020/05/27	2	61.70	9	61.68	61.50	-7	2,490	-0.28%
2020/05/26	5	62.48	0	0.00	61.60	5	2,497	0.20%
2020/05/25	0	0.00	1	62.10	62.00	-1	2,482	-0.04%
2020/05/22	2	61.50	1	61.40	61.00	1	2,467	0.04%
2020/05/21	5	62.82	1	62.60	62.60	4	2,445	0.16%
2020/05/20	1	61.70	3	62.17	62.50	-2	2,388	-0.08%
2020/05/19	2	61.60	8	61.99	61.50	-6	2,340	-0.26%
2020/05/18	18	62.08	0	0.00	61.80	18	2,313	0.78%
2020/05/15	5	61.02	1	60.70	61.10	4	2,245	0.18%
2020/05/14	4	61.18	9	60.87	59.70	-5	2,213	-0.23%
2020/05/13	20	62.22	18	61.95	61.50	2	2,209	0.09%
2020/05/12	0	0.00	2	60.95	61.20	-2	2,145	-0.09%
2020/05/11	3	59.77	6	60.12	60.40	-3	2,131	-0.14%
2020/05/08	2	60.25	1	60.30	60.40	1	2,139	0.05%
2020/05/07	10	62.09	10	62.14	61.80	0	2,069	0.00%
2020/05/06	1	57.30	5	57.56	58.10	-4	1,943	-0.21%
2020/04/30	0	0.00	1	52.50	52.90	-1	1,834	-0.05%
2020/04/29	3	52.53	2	52.55	52.30	1	1,842	0.05%
2020/04/28	1	52.10	1	52.40	52.00	0	1,845	0.00%
2020/04/27	3	52.73	4	52.93	52.70	-1	1,863	-0.05%
2020/04/24	6	52.08	2	52.50	52.70	4	1,842	0.22%
2020/04/23	0	0.00	1	52.20	51.70	-1	1,808	-0.06%
2020/04/22	4	50.00	2	50.55	51.50	2	1,805	0.11%
2020/04/21	7	53.20	2	53.35	51.50	5	1,794	0.28%
2020/04/20	2	52.20	3	53.03	53.50	-1	1,773	-0.06%
2020/04/17	4	53.50	27	53.17	53.00	-23	1,762	-1.31%
2020/04/16	1	52.30	1	52.80	53.60	0	1,752	0.00%
2020/04/15	1	52.40	0	0.00	52.20	1	1,720	0.06%
2020/04/14	0	0.00	2	51.95	52.20	-2	1,712	-0.12%
2020/04/13	15	52.04	0	0.00	51.00	15	1,698	0.88%
2020/04/10	2	51.05	14	51.16	51.70	-12	1,680	-0.71%
2020/04/09	0	0.00	2	50.60	51.20	-2	1,635	-0.12%
2020/04/07	10	49.55	1	49.60	49.60	9	1,644	0.55%
2020/04/06	8	48.05	8	48.60	49.35	0	1,612	0.00%
2020/04/01	3	45.50	0	0.00	45.60	3	1,581	0.19%
2020/03/31	1	45.65	1	45.55	45.20	0	1,589	0.00%
2020/03/30	3	45.83	7	46.38	45.85	-4	1,633	-0.24%
2020/03/27	4	45.11	3	45.27	44.50	1	1,597	0.06%
2020/03/25	0	0.00	6	42.20	41.65	-6	1,562	-0.38%
2020/03/24	1	40.35	1	40.70	40.40	0	1,565	0.00%
2020/03/23	0	39.80	10	39.21	39.10	-10	1,550	-0.64%
2020/03/20	22	41.06	8	40.89	41.55	14	1,539	0.91%
2020/03/19	2	37.30	1	37.15	39.50	1	1,500	0.07%
2020/03/18	0	0.00	2	43.30	41.20	-2	1,457	-0.14%
2020/03/16	1	45.65	6	45.33	45.00	-5	1,425	-0.35%
2020/03/13	9	43.79	1	43.85	44.50	8	1,401	0.57%
2020/03/11	4	54.75	0	0.00	53.10	4	1,314	0.30%
2020/03/10	1	54.00	1	54.80	55.00	0	1,308	0.00%
2020/03/09	8	57.85	0	0.00	55.30	8	1,285	0.62%
2020/03/06	2	58.45	0	0.00	58.40	2	1,265	0.16%
2020/03/05	5	58.80	10	58.50	58.50	-5	1,269	-0.39%
2020/03/02	10	57.50	0	0.00	58.40	10	1,256	0.80%
2020/02/27	11	59.18	20	57.90	57.30	-9	1,272	-0.71%
2020/02/21	1	58.50	0	0.00	58.40	1	1,225	0.08%
2020/02/20	1	58.70	0	0.00	58.40	1	1,225	0.08%
2020/02/17	4	58.90	0	0.00	58.90	4	1,195	0.33%
2020/02/14	0	0.00	1	60.80	59.30	-1	1,192	-0.08%
2020/02/13	0	0.00	3	58.40	58.40	-3	1,121	-0.27%
2020/02/12	0	0.00	2	58.20	58.10	-2	1,112	-0.18%
2020/02/11	12	57.68	5	57.08	58.20	7	1,077	0.65%
2020/02/10	1	52.80	1	52.80	53.00	0	1,040	0.00%
2020/02/06	0	0.00	1	52.40	52.00	-1	1,005	-0.10%
2020/02/05	4	51.85	0	0.00	51.70	4	1,006	0.40%
2020/02/03	2	51.60	0	0.00	52.10	2	991	0.20%
2020/01/31	5	56.18	1	55.80	56.10	4	970	0.41%
2020/01/20	0	0.00	1	59.40	59.40	-1	922	-0.11%
2020/01/16	2	59.30	0	0.00	59.40	2	916	0.22%
2020/01/15	2	59.95	0	0.00	59.40	2	923	0.22%
2020/01/14	5	59.34	0	0.00	59.60	5	913	0.55%
2020/01/10	1	59.00	2	58.80	58.40	-1	920	-0.11%
2020/01/09	0	0.00	1	58.60	58.10	-1	908	-0.11%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/07	2	58.90	3	58.87	58.40	-1	906	-0.11%
2020/01/03	0	0.00	2	59.45	59.40	-2	903	-0.22%
2020/01/02	3	60.83	0	0.00	60.50	3	902	0.33%
2019/12/31	2	60.50	3	60.70	60.10	-1	873	-0.11%
2019/12/26	0	0.00	2	60.25	60.00	-2	835	-0.24%
2019/12/25	3	60.20	7	60.21	60.10	-4	828	-0.48%
2019/12/24	1	58.80	0	0.00	58.70	1	786	0.13%
2019/12/23	1	59.00	1	58.70	58.70	0	788	0.00%
2019/12/20	3	59.00	0	0.00	59.20	3	788	0.38%
2019/12/19	3	58.60	5	58.50	58.80	-2	787	-0.25%
2019/12/16	2	57.80	0	0.00	57.50	2	768	0.26%
2019/12/09	1	58.80	5	58.40	58.40	-4	776	-0.52%
2019/12/06	0	0.00	1	58.50	58.10	-1	776	-0.13%
2019/12/04	10	57.70	0	0.00	57.80	10	776	1.29%
2019/12/02	3	57.87	1	57.70	57.70	2	789	0.25%
2019/11/29	1	59.10	1	58.50	58.80	0	783	0.00%
2019/11/26	1	59.80	3	59.73	59.80	-2	796	-0.25%
2019/11/25	0	0.00	3	59.13	58.50	-3	770	-0.39%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/18	1	59.10	0	0.00	58.50	1	797	0.13%
2019/11/15	5	59.50	0	0.00	58.90	5	800	0.62%
2019/11/13	3	58.70	1	58.30	58.30	2	797	0.25%
2019/11/12	0	0.00	1	57.30	57.20	-1	798	-0.13%
2019/11/11	0	0.00	6	57.55	57.00	-6	837	-0.72%
2019/11/07	0	0.00	5	59.08	58.80	-5	844	-0.59%
2019/11/05	4	58.68	4	58.70	58.40	0	830	0.00%
2019/11/04	2	59.05	0	0.00	58.70	2	855	0.23%
2019/11/01	4	58.60	0	0.00	59.00	4	854	0.47%
2019/10/25	0	0.00	3	58.80	58.70	-3	856	-0.35%
2019/10/23	3	58.60	0	0.00	58.60	3	882	0.34%
2019/10/21	1	59.80	0	0.00	59.80	1	887	0.11%
2019/10/18	0	0.00	1	60.00	59.90	-1	893	-0.11%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/08	0	0.00	3	57.47	56.60	-3	977	-0.31%
2019/10/04	1	58.40	0	0.00	58.20	1	1,065	0.09%
2019/10/03	0	0.00	1	58.60	58.70	-1	1,101	-0.09%
2019/10/02	1	59.50	0	0.00	58.90	1	1,137	0.09%
2019/10/01	3	59.53	0	0.00	59.10	3	1,152	0.26%
2019/09/27	0	0.00	1	60.00	59.70	-1	1,157	-0.09%
2019/09/25	1	59.50	0	0.00	59.30	1	1,179	0.08%
2019/09/24	3	59.53	0	0.00	59.60	3	1,189	0.25%
2019/09/23	0	0.00	4	58.80	58.70	-4	1,198	-0.33%
2019/09/17	1	58.40	0	0.00	58.10	1	1,334	0.07%
2019/09/16	0	0.00	2	59.30	59.10	-2	1,388	-0.14%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/09	0	0.00	1	60.50	60.50	-1	1,531	-0.07%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/03	6	63.23	0	0.00	62.60	6	1,675	0.36%
2019/08/29	1	60.90	0	0.00	61.10	1	1,701	0.06%
2019/08/28	0	0.00	2	61.60	61.50	-2	1,707	-0.12%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/26	3	59.70	2	59.30	59.20	1	1,718	0.06%
2019/08/21	2	61.25	0	0.00	61.30	2	1,774	0.11%
2019/08/19	1	60.70	0	0.00	60.20	1	1,767	0.06%
2019/08/14	0	0.00	1	61.40	60.80	-1	1,778	-0.06%
2019/08/13	1	63.30	0	0.00	62.70	1	1,743	0.06%
2019/08/06	6	61.18	2	60.90	62.60	4	1,835	0.22%
2019/08/05	5	64.90	0	0.00	63.80	5	1,886	0.27%
2019/08/02	1	65.80	5	65.90	65.80	-4	1,979	-0.20%
2019/08/01	2	66.95	0	0.00	67.00	2	2,037	0.10%
2019/07/30	1	67.50	1	67.70	67.30	0	2,097	0.00%
2019/07/26	2	68.30	2	69.00	68.20	0	2,181	0.00%
2019/07/25	0	0.00	1	68.90	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	13	67.89	68.00	-12	2,220	-0.54%
2019/07/22	0	0.00	2	69.20	68.40	-2	2,215	-0.09%
2019/07/19	1	67.90	0	0.00	68.60	1	2,211	0.05%
2019/07/18	3	68.40	1	68.30	68.00	2	2,203	0.09%
2019/07/17	1	69.00	6	69.23	69.00	-5	2,185	-0.23%
2019/07/16	1	68.80	3	68.00	68.20	-2	2,160	-0.09%
2019/07/12	4	67.60	8	67.45	67.50	-4	2,138	-0.19%
2019/07/11	4	66.93	0	0.00	67.00	4	2,128	0.19%
2019/07/10	0	0.00	2	68.00	68.00	-2	2,090	-0.10%
2019/07/09	0	0.00	3	70.10	70.00	-3	2,063	-0.15%
2019/07/08	11	69.53	13	69.63	69.80	-2	2,032	-0.10%
2019/07/05	1	68.10	2	68.70	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	6	67.67	67.60	-6	1,997	-0.30%
2019/07/03	8	67.21	1	66.90	67.10	7	1,994	0.35%
2019/07/02	3	67.37	40	67.50	67.50	-37	2,012	-1.84%
2019/07/01	1	66.70	1	66.90	67.00	0	2,005	0.00%
2019/06/28	2	66.05	0	0.00	66.00	2	2,001	0.10%
2019/06/27	1	66.50	1	66.80	66.80	0	1,987	0.00%
2019/06/26	7	67.74	0	0.00	67.10	7	1,973	0.35%
2019/06/25	2	68.60	0	0.00	67.70	2	1,965	0.10%
2019/06/24	7	68.61	5	69.20	69.20	2	1,935	0.10%
2019/06/21	0	0.00	1	73.30	73.40	-1	1,889	-0.05%
2019/06/20	1	73.10	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	10	71.98	72.40	-10	1,868	-0.54%
2019/06/18	5	71.30	2	71.75	71.80	3	2,009	0.15%
2019/06/17	4	69.90	2	70.00	70.50	2	1,990	0.10%
2019/06/14	1	68.70	0	0.00	68.90	1	1,964	0.05%
2019/06/13	4	68.78	0	0.00	68.80	4	1,967	0.20%
2019/06/12	1	67.60	1	69.70	69.70	0	1,949	0.00%
2019/06/11	1	67.60	0	0.00	67.70	1	1,919	0.05%
2019/06/10	0	0.00	1	68.00	68.00	-1	1,937	-0.05%
2019/06/06	1	66.90	0	0.00	67.10	1	1,968	0.05%
2019/06/05	2	66.70	0	0.00	66.10	2	2,015	0.10%
2019/06/04	1	67.70	0	0.00	67.70	1	2,164	0.05%
2019/06/03	0	0.00	1	68.40	68.20	-1	2,183	-0.05%
2019/05/31	1	69.20	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	69.10	68.90	-1	2,231	-0.04%
2019/05/29	2	68.60	0	0.00	67.60	2	2,294	0.09%
2019/05/28	0	0.00	6	67.98	68.90	-6	2,292	-0.26%
2019/05/24	2	65.40	1	66.50	65.30	1	2,301	0.04%
2019/05/17	1	65.60	0	0.00	64.40	1	2,356	0.04%
2019/05/16	2	65.95	0	0.00	65.50	2	2,368	0.08%
2019/05/15	2	66.00	0	0.00	66.00	2	2,369	0.08%
2019/05/14	15	62.81	3	65.17	65.30	12	2,374	0.51%
2019/05/13	28	65.67	0	0.00	65.00	28	2,366	1.18%
2019/05/10	0	0.00	3	73.50	71.20	-3	2,312	-0.13%
2019/05/09	2	76.40	0	0.00	76.40	2	2,228	0.09%
2019/05/08	2	78.10	1	78.00	78.00	1	2,178	0.05%
2019/05/06	1	76.50	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	78.20	2	78.95	78.10	-1	2,216	-0.05%
2019/04/26	0	0.00	3	74.50	74.50	-3	2,409	-0.12%
2019/04/18	1	74.50	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	76.10	0	0.00	75.80	1	2,619	0.04%
2019/04/15	0	0.00	1	75.50	75.20	-1	2,663	-0.04%
2019/04/10	1	77.60	0	0.00	77.20	1	2,656	0.04%
2019/04/02	1	77.70	1	77.30	77.30	0	2,723	0.00%
2019/03/29	2.2	77.23	2	76.30	77.50	0.2	2,721	0.01%
2019/03/28	0	0.00	2	76.00	76.00	-2	2,744	-0.07%
2019/03/26	0	0.00	2	76.40	76.30	-2	2,823	-0.07%
2019/03/25	1	76.80	1	78.20	76.40	0	2,851	0.00%
2019/03/22	4	78.92	0	0.00	78.10	4	2,902	0.14%
2019/03/21	11	80.09	4	80.70	79.20	7	2,870	0.24%
2019/03/20	1	78.10	0	0.00	78.50	1	2,721	0.04%
2019/03/19	0	77.70	0	0.00	77.50	0	2,731	0.00%
2019/03/18	0	0.00	1	77.30	77.30	-1	2,780	-0.04%
2019/03/15	1	78.80	13	78.48	77.30	-12	2,810	-0.43%
2019/03/14	8	78.80	0	0.00	78.50	8	2,825	0.28%
2019/03/12	2	78.80	0	0.00	77.60	2	2,904	0.07%
2019/03/11	2	77.90	3	77.77	78.30	-1	2,904	-0.03%
2019/03/08	2	77.05	0	0.00	76.60	2	2,901	0.07%
2019/02/27	4	74.40	0	0.00	74.40	4	2,825	0.14%
2019/02/22	0	0.00	1	73.90	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	1	73.40	73.80	-1	2,933	-0.03%
2019/02/18	1	71.50	1	71.70	71.50	0	3,041	0.00%
2019/02/15	0	0.00	1	73.00	72.50	-1	3,085	-0.03%
2019/02/14	0	0.00	3	74.20	74.40	-3	3,133	-0.10%
2019/02/13	5	73.16	0	0.00	73.80	5	3,155	0.16%
2019/02/12	0	0.00	24	74.38	73.30	-24	3,316	-0.72%
2019/01/30	2	76.30	23	76.30	76.30	-21	3,433	-0.61%
2019/01/29	0	0.00	2	75.80	76.30	-2	3,523	-0.06%
2019/01/28	3	75.60	8	75.50	75.50	-5	3,617	-0.14%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	77.40	2.1	78.59	77.40	-1.1	3,687	-0.03%
2019/01/22	2	77.50	2	77.95	77.50	0	3,710	0.00%
2019/01/21	1	77.30	1	77.70	77.30	0	3,709	0.00%
2019/01/18	14	79.80	10	78.98	77.20	4	3,689	0.11%
2019/01/17	1	76.90	1	76.60	78.40	0	3,472	0.00%
2019/01/16	24	74.97	0	0.00	74.60	24	3,375	0.71%
2019/01/14	2	73.90	2	73.60	73.60	0	3,432	0.00%
2019/01/11	1	72.80	7	73.00	73.50	-6	3,444	-0.17%
2019/01/10	2	74.00	4	74.08	73.70	-2	3,425	-0.06%
2019/01/09	22	76.89	1	76.90	76.70	21	3,393	0.62%
2019/01/08	2	76.95	2	76.20	76.10	0	3,392	0.00%
2019/01/07	0	0.00	1	76.00	75.80	-1	3,376	-0.03%
2019/01/04	3	73.60	3	73.90	74.50	0	3,456	0.00%
2018/12/28	4	75.85	5	75.00	75.00	-1	3,484	-0.03%
2018/12/27	0	0.00	3	77.20	76.50	-3	3,484	-0.09%
2018/12/26	5	74.34	0	0.00	74.00	5	3,427	0.15%
2018/12/25	0	0.00	3	74.30	74.70	-3	3,416	-0.09%
2018/12/22	3	76.23	5	76.40	75.80	-2	3,409	-0.06%
2018/12/21	0	0.00	11	76.20	76.10	-11	3,426	-0.32%
2018/12/20	6	73.85	1	73.90	73.90	5	3,477	0.14%
2018/12/19	3	76.80	4	75.00	74.80	-1	3,462	-0.03%
2018/12/18	5	78.30	42	77.79	77.70	-37	3,436	-1.08%
2018/12/17	5	79.50	2	80.00	78.70	3	3,408	0.09%
2018/12/14	7	78.20	7	78.33	78.10	0	3,350	0.00%
2018/12/12	0	0.00	5	78.40	78.10	-5	3,326	-0.15%
2018/12/11	1	78.50	2	78.50	78.20	-1	3,336	-0.03%
2018/12/10	2	75.00	0	0.00	77.00	2	3,333	0.06%
2018/12/07	0	0.00	2	75.25	75.70	-2	3,292	-0.06%
2018/12/06	7	76.39	3	74.70	73.00	4	3,261	0.12%
2018/12/05	1	77.10	3	77.13	78.00	-2	3,165	-0.06%
2018/12/04	1	78.10	2	76.85	77.10	-1	3,163	-0.03%
2018/12/03	3	77.50	5	77.66	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	3	75.40	76.00	-3	3,114	-0.10%
2018/11/29	1	75.80	9	74.17	74.30	-8	3,089	-0.26%
2018/11/28	1	74.50	2	73.70	74.00	-1	3,045	-0.03%
2018/11/27	4	71.75	1	72.00	72.10	3	2,998	0.10%
2018/11/26	0	0.00	3	70.07	71.50	-3	2,978	-0.10%
2018/11/23	1	68.00	0	0.00	68.40	1	2,966	0.03%
2018/11/22	1	70.00	4	71.50	69.30	-3	3,072	-0.10%
2018/11/21	1	70.70	2	71.35	71.70	-1	3,042	-0.03%
2018/11/20	6	68.77	42	69.60	69.60	-36	2,999	-1.20%
2018/11/19	0	0.00	5	68.24	69.30	-5	2,978	-0.17%
2018/11/16	6	67.67	3	66.83	66.80	3	2,939	0.10%
2018/11/15	8	66.55	9	66.98	67.10	-1	2,920	-0.03%
2018/11/14	3	66.53	1	67.20	65.50	2	2,898	0.07%
2018/11/13	0	0.00	3	66.00	66.20	-3	2,870	-0.10%
2018/11/12	3	64.50	0	0.00	64.40	3	2,895	0.10%
2018/11/09	12	65.60	17	65.42	65.30	-5	2,911	-0.17%
2018/11/08	5	64.20	10	63.69	63.20	-5	2,768	-0.18%
2018/11/07	2	62.50	7	63.33	64.20	-5	2,763	-0.18%
2018/11/06	11	62.52	5	62.42	61.50	6	2,824	0.21%
2018/11/05	1	61.60	3	61.33	61.60	-2	3,068	-0.07%
2018/11/02	7	59.69	7	59.76	59.10	0	3,064	0.00%
2018/11/01	7	57.73	16	58.08	59.10	-9	3,096	-0.29%
2018/10/31	0	0.00	6	53.92	56.90	-6	3,100	-0.19%
2018/10/26	4	56.20	0	0.00	55.40	4	3,076	0.13%
2018/10/25	6	54.67	0	0.00	55.10	6	3,081	0.19%
2018/10/24	13	56.16	5	57.08	56.60	8	3,095	0.26%
2018/10/23	5	58.54	4	57.70	57.60	1	3,109	0.03%
2018/10/22	5	57.96	20	58.68	59.50	-15	3,102	-0.48%
2018/10/19	5	54.26	3	55.20	55.90	2	3,074	0.07%
2018/10/18	4	56.73	4	55.98	55.90	0	3,094	0.00%
2018/10/17	2	56.70	1	57.30	56.70	1	3,122	0.03%
2018/10/16	4	55.65	3	55.60	55.70	1	3,129	0.03%
2018/10/15	5	54.66	5	54.50	54.50	0	3,111	0.00%
2018/10/12	3	53.03	7	53.07	54.20	-4	3,089	-0.13%
2018/10/11	15	57.92	3	57.70	57.70	12	3,012	0.40%
2018/10/09	11	63.15	23	62.68	64.10	-12	3,001	-0.40%
2018/10/05	6	64.77	0	0.00	62.80	6	3,024	0.20%
2018/10/04	3	67.57	0	0.00	67.00	3	3,004	0.10%
2018/10/03	1	68.00	0	0.00	67.90	1	3,015	0.03%
2018/10/02	2	69.60	2	68.60	68.50	0	3,057	0.00%
2018/10/01	60	68.90	3	69.40	69.10	57	3,091	1.84%
2018/09/28	2	69.40	2	70.70	69.40	0	3,137	0.00%
2018/09/27	14	70.48	10	70.24	69.80	4	3,194	0.13%
2018/09/26	0	0.00	5	68.62	69.00	-5	3,150	-0.16%
2018/09/25	5	67.80	3	69.03	68.00	2	3,177	0.06%
2018/09/21	1	67.90	0	0.00	67.50	1	3,171	0.03%
2018/09/20	3	67.73	0	0.00	67.30	3	3,181	0.09%
2018/09/19	0	0.00	6	69.13	69.00	-6	3,195	-0.19%
2018/09/18	2	67.75	0	0.00	68.20	2	3,231	0.06%
2018/09/17	3	69.03	2	69.50	68.80	1	3,239	0.03%
2018/09/14	0	0.00	9	68.07	68.70	-9	3,239	-0.28%
2018/09/13	0	0.00	2	66.50	65.50	-2	3,216	-0.06%
2018/09/12	2	65.00	2	66.20	66.00	0	3,248	0.00%
2018/09/11	0	0.00	2	65.80	66.80	-2	3,308	-0.06%
2018/09/10	4	65.83	2	68.10	65.00	2	3,350	0.06%
2018/09/07	3	67.03	0	0.00	66.60	3	3,380	0.09%
2018/09/06	81	67.99	1	68.20	68.10	80	3,680	2.17%
2018/09/05	1	67.80	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.10	1	68.80	68.90	0	4,115	0.00%
2018/08/30	1	69.50	1	70.30	69.40	0	4,345	0.00%
2018/08/29	12	69.74	4	68.78	69.20	8	4,462	0.18%
2018/08/28	6	71.92	1	72.80	71.70	5	4,382	0.11%
2018/08/24	17	72.73	9	73.70	72.60	8	4,492	0.18%
2018/08/23	6	73.10	0	0.00	72.70	6	4,622	0.13%
2018/08/22	4	74.58	1	75.90	74.00	3	4,731	0.06%
2018/08/20	1	75.90	0	0.00	75.60	1	5,106	0.02%
2018/08/17	0	0.00	6	75.60	74.70	-6	5,578	-0.11%
2018/08/16	0	0.00	5	75.00	74.70	-5	5,763	-0.09%
2018/08/13	5	72.22	4	73.12	74.20	1	6,279	0.02%
2018/08/10	10	76.88	23	75.78	72.10	-13	6,857	-0.19%
2018/08/09	4	75.60	2	75.10	75.70	2	6,825	0.03%
2018/08/08	1	73.90	3	73.87	74.50	-2	6,894	-0.03%
2018/08/07	5	74.26	5	73.72	73.90	0	6,879	0.00%
2018/08/06	0	0.00	1	71.40	72.00	-1	6,837	-0.01%
2018/08/03	0	0.00	1	70.50	71.60	-1	6,880	-0.01%
2018/08/02	2	70.30	0	0.00	68.90	2	6,983	0.03%
2018/08/01	0	0.00	1	71.80	71.00	-1	6,988	-0.01%
2018/07/31	2	71.45	1	71.50	71.40	1	7,005	0.01%
2018/07/26	0	0.00	1	70.30	70.20	-1	7,211	-0.01%
2018/07/24	1	68.90	2	68.50	68.90	-1	7,359	-0.01%
2018/07/16	0	0.00	1	70.40	70.50	-1	7,516	-0.01%
2018/07/13	1	71.90	0	0.00	70.90	1	7,530	0.01%
2018/07/10	1	69.70	1	70.20	70.20	0	7,735	0.00%
2018/07/06	1	67.70	0	0.00	68.50	1	7,741	0.01%
2018/07/05	2	67.50	3	68.30	66.10	-1	7,699	-0.01%
2018/07/04	3	72.20	0	0.00	70.40	3	7,711	0.04%
2018/07/03	11	73.67	2	73.00	72.40	9	7,721	0.12%
2018/07/02	2	75.25	1	76.20	75.00	1	7,740	0.01%
2018/06/28	0	0.00	3	76.40	75.20	-3	7,827	-0.04%
2018/06/27	8	78.24	0	0.00	76.30	8	7,895	0.10%
2018/06/25	9	75.78	4	75.60	76.30	5	7,899	0.06%
2018/06/22	0	0.00	9	74.69	74.60	-9	7,905	-0.11%
2018/06/21	4	76.53	8	76.25	75.80	-4	7,918	-0.05%
2018/06/20	14	76.06	5	76.34	75.30	9	7,923	0.11%
2018/06/19	5	78.66	2	78.35	77.50	3	7,879	0.04%
2018/06/15	4	79.33	0	0.00	79.30	4	7,875	0.05%
2018/06/14	17	82.74	12	79.72	79.00	5	7,838	0.06%
2018/06/13	11	81.71	19	82.27	82.70	-8	7,564	-0.11%
2018/06/12	1	79.20	2	78.00	77.70	-1	7,416	-0.01%
2018/06/11	3	77.83	15	78.50	77.70	-12	7,395	-0.16%
2018/06/08	12	80.15	11	79.36	79.30	1	7,358	0.01%
2018/06/07	5	80.08	2	80.55	79.00	3	7,350	0.04%
2018/06/06	2	80.50	11	80.00	81.00	-9	7,473	-0.12%
2018/06/05	3	77.73	3	77.50	77.20	0	7,371	0.00%
2018/06/04	4	78.45	1	79.40	77.90	3	7,364	0.04%
2018/06/01	4	77.43	7	77.49	77.50	-3	7,330	-0.04%
2018/05/31	18	78.32	15	77.11	76.60	3	7,360	0.04%
2018/05/30	11	77.69	21	77.17	78.30	-10	7,275	-0.14%
2018/05/29	14	78.91	4	80.20	77.70	10	7,266	0.14%
2018/05/28	10	83.51	20	82.58	80.70	-10	7,153	-0.14%
2018/05/25	37	82.24	46	82.09	82.00	-9	6,946	-0.13%
2018/05/24	53	79.28	22	79.25	78.90	31	6,501	0.48%
2018/05/23	5	76.62	2	76.55	77.70	3	6,350	0.05%
2018/05/22	15	77.63	9	77.43	77.80	6	6,445	0.09%
2018/05/21	9	77.73	10	77.88	76.00	-1	6,596	-0.02%
2018/05/18	36	78.57	42	77.69	77.00	-6	6,560	-0.09%
2018/05/17	12	71.63	6	73.07	75.00	6	5,997	0.10%
2018/05/16	14	68.76	8	67.74	68.20	6	5,804	0.10%
2018/05/15	15	65.57	3	66.13	65.30	12	5,714	0.21%
2018/05/14	7	64.19	5	64.80	64.30	2	5,849	0.03%
2018/05/11	6	65.87	9	65.84	65.30	-3	5,881	-0.05%
2018/05/10	3	65.37	10	65.36	65.30	-7	5,889	-0.12%
2018/05/09	0	0.00	32	61.05	61.90	-32	5,813	-0.55%
2018/05/07	5	60.38	0	0.00	60.50	5	5,994	0.08%
2018/05/04	11	62.77	5	62.10	61.30	6	6,015	0.10%
2018/05/03	20	64.48	20	63.15	62.50	0	6,039	0.00%
2018/05/02	2	65.95	2	65.80	64.40	0	6,126	0.00%
2018/04/30	4	65.18	7	64.61	65.60	-3	6,211	-0.05%
2018/04/27	3	59.83	2	58.20	59.70	1	6,243	0.02%
2018/04/26	2	61.15	3	61.27	59.70	-1	6,375	-0.02%
2018/04/25	1	61.80	3	62.07	61.90	-2	6,572	-0.03%
2018/04/24	6	62.80	0	0.00	60.90	6	6,863	0.09%
2018/04/23	3	66.40	0	0.00	64.80	3	6,873	0.04%
2018/04/20	1	65.40	0	0.00	66.50	1	7,042	0.01%
2018/04/19	3	64.50	0	0.00	65.00	3	7,113	0.04%
2018/04/18	1	62.90	1	63.70	65.30	0	7,182	0.00%
2018/04/17	4	65.93	5	65.00	62.70	-1	7,295	-0.01%
2018/04/16	6	69.47	17	69.04	68.60	-11	7,952	-0.14%
2018/04/12	4	71.35	5	71.66	71.20	-1	8,421	-0.01%
2018/04/10	4	75.45	6	75.47	73.00	-2	8,841	-0.02%
2018/04/03	5	77.08	8	75.75	77.60	-3	9,399	-0.03%
2018/04/02	2	75.20	0	0.00	75.20	2	9,485	0.02%
2018/03/31	1	78.00	11	78.01	77.80	-10	9,577	-0.10%
2018/03/30	0	0.00	2	77.75	77.90	-2	9,588	-0.02%
2018/03/29	3	75.70	5	75.24	75.40	-2	9,678	-0.02%
2018/03/27	0	0.00	2	75.50	75.50	-2	10,046	-0.02%
2018/03/26	4	75.05	3	73.83	75.40	1	10,346	0.01%
2018/03/23	3	71.97	0	0.00	72.20	3	10,551	0.03%
2018/03/22	3	74.43	0	0.00	73.90	3	10,999	0.03%
2018/03/20	2	76.50	2	76.70	76.20	0	11,874	0.00%
2018/03/16	7	78.60	19	78.58	77.10	-12	12,824	-0.09%
2018/03/14	4	74.48	5	75.14	74.50	-1	13,477	-0.01%
2018/03/13	2	74.55	17	74.03	74.00	-15	13,774	-0.11%
2018/03/12	9.1	75.07	10	75.32	74.30	-0.9	14,048	-0.01%
2018/03/09	3	71.00	12	71.18	71.10	-9	14,149	-0.06%
2018/03/08	2	70.80	7	70.14	70.80	-5	14,178	-0.04%
2018/03/07	1	70.00	14	70.41	69.40	-13	14,177	-0.09%
2018/03/06	6	70.70	4	70.55	70.30	2	14,184	0.01%
2018/03/05	0	0.00	3.1	71.30	70.70	-3.1	14,144	-0.02%
2018/03/02	8	73.00	8	73.26	72.10	0	14,190	0.00%
2018/03/01	3	71.00	5	70.42	72.00	-2	14,156	-0.01%
2018/02/27	0	0.00	2	71.70	71.10	-2	14,174	-0.01%
2018/02/26	5	71.76	3	71.63	71.30	2	14,159	0.01%
2018/02/23	8	72.33	5	72.72	72.30	3	14,191	0.02%
2018/02/22	15	71.33	25	71.05	71.30	-10	14,195	-0.07%
2018/02/21	29	73.44	83	72.47	71.10	-54	14,417	-0.37%
2018/02/12	13	76.53	40	77.86	74.90	-27	14,270	-0.19%
2018/02/09	17	79.16	17	77.96	80.70	0	14,139	0.00%
2018/02/08	30	79.61	24	79.34	79.80	6	14,146	0.04%
2018/02/07	6	83.77	9	84.71	82.10	-3	14,362	-0.02%
2018/02/06	22	80.18	21	82.55	82.60	1	14,472	0.01%
2018/02/05	5	81.42	4	82.20	86.40	1	14,630	0.01%
2018/02/02	2	83.90	2	84.50	83.50	0	14,973	0.00%
2018/02/01	1	83.50	5	84.24	83.50	-4	15,549	-0.03%
2018/01/31	12	83.15	3	82.80	83.10	9	15,887	0.06%
2018/01/30	16	84.63	3	85.10	83.50	13	16,088	0.08%
2018/01/29	1	86.80	7	87.01	87.70	-6	15,949	-0.04%
2018/01/26	4	86.50	4	86.90	86.70	0	15,963	0.00%
2018/01/25	17	90.23	24	89.67	86.70	-7	16,193	-0.04%
2018/01/24	27	88.08	22	87.94	89.00	5	15,973	0.03%
2018/01/23	10	86.44	17	87.49	87.30	-7	15,877	-0.04%
2018/01/22	15	86.85	13	87.63	86.50	2	15,761	0.01%
2018/01/19	23	86.43	22	86.95	86.50	1	15,617	0.01%
2018/01/18	57	85.89	63	85.71	85.30	-6	15,479	-0.04%
2018/01/17	13	81.89	16	82.27	81.80	-3	15,219	-0.02%
2018/01/16	40	80.45	38	80.58	81.90	2	15,274	0.01%
2018/01/15	5	82.46	2	82.95	82.80	3	15,235	0.02%
2018/01/12	4	82.83	9	82.36	82.10	-5	15,204	-0.03%
2018/01/11	19	81.91	12	81.89	81.50	7	15,228	0.05%
2018/01/10	74	82.96	97	82.82	83.00	-23	15,164	-0.15%
2018/01/09	49	89.05	41	92.45	85.00	8	14,413	0.06%
2018/01/08	37	94.99	21	95.37	94.20	16	14,090	0.11%
2018/01/05	4	95.03	23	94.44	93.90	-19	13,981	-0.14%
2018/01/04	11	90.29	7	91.04	92.30	4	13,846	0.03%
2018/01/03	11	91.88	9	93.07	89.70	2	13,736	0.01%
2018/01/02	16	86.61	10	89.25	92.70	6	13,457	0.04%