台塑化 (6505)-元大-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	69.54	0	0.00	69.50	3.1	4,019	0.08%
2024/05/20	1	69.92	0	0.00	70.20	1	3,985	0.03%
2024/05/17	2	70.05	0	0.00	69.90	2	3,976	0.05%
2024/05/16	1	70.22	0	0.00	70.40	1	3,958	0.03%
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/14	5.2	69.79	1	70.00	69.70	4.2	3,851	0.11%
2024/05/13	3.1	70.01	0	0.00	69.90	3.1	3,837	0.08%
2024/05/10	1	70.40	0	0.00	70.30	1	3,833	0.03%
2024/05/09	1	69.80	2	69.85	69.80	-1	3,849	-0.03%
2024/05/08	3.1	71.30	1	70.80	71.00	2.1	3,808	0.05%
2024/05/07	0.1	71.50	0	0.00	71.50	0.1	3,790	0.00%
2024/05/06	3	72.07	0	0.00	71.50	3	3,789	0.08%
2024/05/03	0.1	71.80	0	0.00	71.70	0.1	3,761	0.00%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/26	2	71.25	0	0.00	71.20	2	3,702	0.05%
2024/04/25	23	71.76	0.1	72.00	72.00	22.9	3,726	0.62%
2024/04/24	0	0.00	22	72.70	72.90	-22	3,734	-0.59%
2024/04/22	1	72.47	2	72.35	72.70	-1	3,887	-0.03%
2024/04/19	10.1	69.41	2	69.55	69.30	8.1	3,788	0.21%
2024/04/18	4	69.75	1	70.30	70.30	3	3,674	0.08%
2024/04/17	2	70.30	0	0.00	70.30	2	3,610	0.06%
2024/04/16	25.1	71.35	0	0.00	71.10	25.1	3,543	0.71%
2024/04/15	0	0.00	1	73.50	73.60	-1	3,459	-0.03%
2024/04/12	2	72.50	1	72.00	72.50	1	3,393	0.03%
2024/04/11	8.2	73.17	0	0.00	73.30	8.2	3,345	0.25%
2024/04/10	0	73.90	13	73.89	74.00	-13	3,298	-0.39%
2024/04/09	0	0.00	4	73.03	73.30	-4	3,276	-0.12%
2024/04/08	0	0.00	2	72.00	72.70	-2	3,212	-0.06%
2024/04/03	2	72.25	0	0.00	72.30	2	3,181	0.06%
2024/04/02	16.2	71.66	30	72.10	72.20	-13.8	3,062	-0.45%
2024/04/01	4.1	71.47	1	71.50	71.80	3.1	2,994	0.10%
2024/03/29	1	69.10	1	69.40	69.50	0	2,877	0.00%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	4	69.44	1	69.60	69.40	3	2,799	0.11%
2024/03/26	32	70.10	0.1	69.60	70.20	32	2,759	1.16%
2024/03/25	0.3	68.20	0	0.00	68.60	0.3	2,676	0.01%
2024/03/22	8.7	68.24	1	69.10	68.10	7.7	2,643	0.29%
2024/03/21	6.5	68.59	0	0.00	69.00	6.5	2,556	0.26%
2024/03/20	1	69.11	10	69.30	69.40	-9	2,480	-0.36%
2024/03/19	5.1	69.92	0	0.00	69.70	5.1	2,443	0.21%
2024/03/15	1.6	70.84	0	0.00	71.20	1.6	2,318	0.07%
2024/03/14	2	71.15	0	71.40	71.20	2	2,261	0.09%
2024/03/13	4	70.80	2.2	70.65	70.70	1.8	2,236	0.08%
2024/03/12	2	70.95	0.2	71.53	71.10	1.8	2,205	0.08%
2024/03/11	5	71.50	0.5	71.52	71.10	4.5	2,170	0.21%
2024/03/08	33	70.60	0.3	71.10	70.70	32.7	2,149	1.52%
2024/03/07	3	71.03	2.6	71.14	71.20	0.4	2,107	0.02%
2024/03/06	4	71.50	0	0.00	71.30	4	2,078	0.19%
2024/03/05	71.1	71.80	0	0.00	71.60	71.1	2,076	3.43%
2024/03/04	4.6	72.02	2	72.50	72.10	2.6	2,056	0.13%
2024/03/01	6.7	72.44	0	0.00	72.30	6.7	2,038	0.33%
2024/02/29	4.1	71.55	0	0.00	74.30	4.1	2,001	0.20%
2024/02/27	2.2	71.82	0	0.00	71.70	2.2	1,947	0.11%
2024/02/26	7.3	72.15	3	71.90	72.30	4.3	1,922	0.22%
2024/02/23	1	72.60	0	0.00	72.60	1	1,900	0.05%
2024/02/21	0	73.80	0	0.00	73.20	0	1,944	0.00%
2024/02/20	3	73.50	0	0.00	73.40	3	1,956	0.15%
2024/02/19	8.1	74.42	0	0.00	74.10	8.1	1,965	0.41%
2024/02/15	0.2	73.25	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	0.1	74.80	0	0.00	74.30	0.1	2,042	0.00%
2024/02/02	1	75.40	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0.1	76.06	0.5	75.70	76.20	-0.4	2,013	-0.02%
2024/01/31	0.2	74.02	0	0.00	74.60	0.2	1,979	0.01%
2024/01/30	2.2	74.34	0	0.00	73.70	2.2	1,977	0.11%
2024/01/29	1	74.80	0	0.00	75.10	1	1,991	0.05%
2024/01/26	0	0.00	10	73.50	74.00	-10	1,983	-0.50%
2024/01/25	11.6	72.92	0	73.40	73.20	11.6	1,974	0.59%
2024/01/24	1.1	73.01	0	0.00	73.00	1.1	1,961	0.06%
2024/01/23	0.1	72.40	0	0.00	72.40	0.1	1,946	0.01%
2024/01/22	1	71.80	0	0.00	72.40	1	1,943	0.05%
2024/01/19	2.2	71.80	0	0.00	72.20	2.2	1,922	0.11%
2024/01/18	6.1	72.66	0	0.00	72.30	6.1	1,883	0.33%
2024/01/17	0.3	73.60	1	73.00	73.00	-0.7	1,842	-0.04%
2024/01/16	11.5	75.27	0	76.30	74.80	11.5	1,733	0.66%
2024/01/15	5.3	78.43	0	0.00	78.20	5.3	1,609	0.33%
2024/01/11	0.3	79.00	0	0.00	78.70	0.3	1,634	0.02%
2024/01/09	1	79.31	0	0.00	79.30	1	1,673	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	6	79.92	1	80.00	79.70	5	1,778	0.28%
2024/01/02	2	80.55	0	0.00	80.90	2	1,764	0.11%
2023/12/28	2	81.80	0	0.00	81.80	2	1,783	0.11%
2023/12/27	0	0.00	1	82.00	81.60	-1	1,774	-0.06%
2023/12/26	0	81.30	0	0.00	81.80	0	1,754	0.00%
2023/12/22	2	80.20	0	0.00	80.20	2	1,756	0.11%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/19	2	82.30	0	0.00	82.50	2	1,723	0.12%
2023/12/18	1	83.20	0	0.00	83.20	1	1,739	0.06%
2023/12/15	0	83.10	3	83.88	83.80	-3	1,747	-0.17%
2023/12/14	0	82.60	2	83.30	83.30	-2	1,711	-0.12%
2023/12/13	1	81.30	0	0.00	81.60	1	1,666	0.06%
2023/12/11	1	81.80	0	0.00	81.80	1	1,702	0.06%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/06	0	0.00	1.9	83.34	83.10	-1.9	1,738	-0.11%
2023/12/05	0.3	82.94	0.1	82.87	82.80	0.2	1,748	0.01%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	0	85.00	85.00	0	1,783	0.00%
2023/11/29	0	0.00	0.1	84.53	84.50	-0.1	1,779	-0.01%
2023/11/28	0	0.00	0	84.50	84.70	0	1,783	0.00%
2023/11/27	1.1	84.06	0.1	82.90	82.90	0.9	1,796	0.05%
2023/11/24	0	0.00	3	84.50	84.60	-3	1,802	-0.17%
2023/11/23	0	0.00	2	83.85	84.00	-2	1,798	-0.11%
2023/11/22	0	0.00	0	84.00	84.00	0	1,803	0.00%
2023/11/21	0	0.00	11.1	85.17	85.30	-11.1	1,817	-0.61%
2023/11/20	0	0.00	0.3	83.10	83.80	-0.3	1,759	-0.01%
2023/11/17	0	0.00	0.5	83.83	83.70	-0.5	1,760	-0.03%
2023/11/16	4	84.00	3.6	83.73	84.00	0.5	1,727	0.03%
2023/11/15	0	0.00	10.7	82.17	83.00	-10.7	1,699	-0.63%
2023/11/06	0	0.00	1.2	81.42	81.50	-1.2	1,624	-0.07%
2023/11/03	0	0.00	2	80.50	80.90	-2	1,599	-0.13%
2023/11/02	0	79.90	0	0.00	79.50	0	1,621	0.00%
2023/11/01	2	78.90	0	0.00	79.00	2	1,615	0.12%
2023/10/27	1.1	79.13	0	0.00	79.30	1.1	1,674	0.07%
2023/10/26	2	79.15	0	0.00	78.90	2	1,691	0.12%
2023/10/25	0	80.20	0	0.00	79.90	0	1,675	0.00%
2023/10/24	1.1	79.63	0	0.00	80.10	1.1	1,687	0.07%
2023/10/17	1	81.30	1	81.60	81.80	0	1,757	0.00%
2023/10/16	1.5	81.10	0	0.00	81.40	1.5	1,779	0.08%
2023/10/13	2.1	80.01	0	0.00	80.10	2.1	1,786	0.11%
2023/10/12	0	80.90	0	0.00	81.40	0	1,779	0.00%
2023/10/11	0	81.00	6	80.80	81.40	-6	1,780	-0.34%
2023/10/06	3	78.23	2	78.30	78.40	1	1,747	0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	3	78.23	0	0.00	78.10	3	1,748	0.17%
2023/10/03	6.1	79.29	0	0.00	79.10	6.1	1,749	0.35%
2023/10/02	1.1	80.71	0	0.00	80.30	1.1	1,766	0.06%
2023/09/28	0	0.00	10.3	79.89	80.60	-10.3	1,804	-0.57%
2023/09/27	0.1	79.80	0	0.00	79.50	0.1	1,810	0.00%
2023/09/26	1.1	79.32	1	79.50	79.40	0.1	1,803	0.00%
2023/09/22	0.1	80.30	2	80.40	80.30	-2	1,785	-0.11%
2023/09/21	2.1	80.16	0	0.00	80.00	2.1	1,788	0.12%
2023/09/20	1.1	81.01	1	81.50	81.50	0.1	1,793	0.00%
2023/09/19	2.1	81.68	4	81.23	81.20	-1.9	1,788	-0.11%
2023/09/18	3.1	82.00	0	0.00	82.00	3.1	1,783	0.17%
2023/09/15	0.4	82.16	0	0.00	81.80	0.4	1,797	0.02%
2023/09/14	0.4	82.67	0	0.00	83.00	0.4	1,764	0.02%
2023/09/13	0.1	82.50	5.7	82.65	82.60	-5.6	1,748	-0.32%
2023/09/12	10	81.70	2	81.65	81.50	8	1,763	0.45%
2023/09/11	1	80.90	2	81.10	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	1	80.10	80.60	-1	1,736	-0.06%
2023/09/07	2	79.55	0	0.00	79.60	2	1,768	0.11%
2023/09/06	1.1	80.37	0	0.00	79.90	1.1	1,766	0.06%
2023/09/05	0	80.80	0	0.00	80.80	0	1,750	0.00%
2023/09/04	0	0.00	3.3	80.93	81.30	-3.3	1,753	-0.19%
2023/08/31	2.3	79.87	0	0.00	79.30	2.3	1,771	0.13%
2023/08/30	0	80.20	2	80.65	80.50	-2	1,755	-0.11%
2023/08/29	0	0.00	2	79.60	80.10	-2	1,763	-0.11%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/24	2	80.50	0	0.00	80.40	2	1,810	0.11%
2023/08/23	5	80.80	2.1	81.09	81.20	2.9	1,809	0.16%
2023/08/22	0	0.00	1.1	79.70	79.90	-1.1	1,804	-0.06%
2023/08/21	0	79.20	0	0.00	79.40	0	1,811	0.00%
2023/08/18	2	78.50	0	0.00	79.00	2	1,822	0.11%
2023/08/17	1	78.89	0	0.00	78.80	1	1,831	0.06%
2023/08/16	1.1	80.08	0	0.00	79.50	1.1	1,826	0.06%
2023/08/15	0	0.00	0.5	81.18	81.00	-0.5	1,844	-0.03%
2023/08/14	1	81.30	0	0.00	81.00	1	1,883	0.05%
2023/08/11	0	81.50	0.3	81.63	81.90	-0.2	1,993	-0.01%
2023/08/10	0	0.00	20	81.39	81.40	-20	2,022	-0.99%
2023/08/08	1	79.99	1	80.40	79.80	0	1,991	0.00%
2023/08/04	0	80.80	0	0.00	80.60	0	1,946	0.00%
2023/08/02	4.1	79.90	0	0.00	79.60	4.1	1,936	0.21%
2023/08/01	1	80.51	0.1	81.00	81.00	0.9	1,892	0.05%
2023/07/31	1	80.40	0	0.00	80.20	1	1,873	0.05%
2023/07/28	0	80.60	0	0.00	80.10	0	1,857	0.00%
2023/07/27	1	80.50	0.2	80.60	80.80	0.8	1,853	0.04%
2023/07/25	0.4	78.89	0	0.00	79.00	0.4	1,828	0.02%
2023/07/24	0.2	78.32	5	78.20	78.40	-4.8	1,807	-0.27%
2023/07/21	3.4	78.93	0	0.00	78.60	3.4	1,801	0.19%
2023/07/20	4.2	78.99	0	0.00	79.10	4.2	1,760	0.24%
2023/07/19	2	79.31	0	0.00	79.30	2	1,717	0.12%
2023/07/18	6.5	80.00	0	0.00	79.80	6.5	1,685	0.38%
2023/07/17	1.1	81.00	0	0.00	80.80	1.1	1,658	0.07%
2023/07/14	0	82.10	3	82.00	81.60	-3	1,670	-0.18%
2023/07/13	0	80.90	1	80.70	80.80	-1	1,643	-0.06%
2023/07/12	3.5	79.54	0	0.00	79.50	3.5	1,630	0.22%
2023/07/11	0.1	80.25	1	80.30	80.10	-0.9	1,625	-0.06%
2023/07/10	2.1	79.71	0	0.00	79.20	2.1	1,647	0.12%
2023/07/07	3.1	79.75	1	79.90	79.90	2.1	1,624	0.13%
2023/07/06	13.1	81.71	0	0.00	81.00	13.1	1,596	0.82%
2023/07/05	2.2	83.33	0	0.00	83.30	2.2	1,562	0.14%
2023/07/04	1.7	83.86	0	0.00	83.50	1.7	1,556	0.11%
2023/07/03	2	84.55	0	0.00	84.30	2	1,589	0.13%
2023/06/28	0.1	85.05	0	0.00	85.30	0.1	1,596	0.01%
2023/06/27	0.1	86.40	1.1	86.49	86.40	-1	1,574	-0.07%
2023/06/26	0.1	86.70	0	0.00	86.80	0.1	1,573	0.00%
2023/06/21	0.1	86.60	0	0.00	87.50	0.1	1,566	0.01%
2023/06/20	0.1	86.40	0	0.00	87.00	0.1	1,566	0.00%
2023/06/19	0	0.00	0.1	87.00	87.10	-0.1	1,567	0.00%
2023/06/13	2	86.50	0	0.00	86.80	2	1,576	0.13%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/06	0.1	88.10	0	0.00	88.60	0.1	1,600	0.00%
2023/06/05	0	88.30	0	0.00	87.60	0	1,615	0.00%
2023/06/02	1	87.00	0	0.00	87.10	1	1,591	0.06%
2023/06/01	0.1	85.90	0	0.00	85.50	0.1	1,598	0.00%
2023/05/30	0.1	86.50	0	0.00	86.40	0.1	1,596	0.00%
2023/05/25	2	88.10	0	0.00	87.60	2	1,651	0.12%
2023/05/18	0	0.00	0	89.30	89.80	0	1,698	0.00%
2023/05/17	0	88.73	4.2	88.99	89.60	-4.2	1,676	-0.25%
2023/05/16	0	0.00	1	87.85	88.20	-1	1,563	-0.07%
2023/05/15	0	84.50	0	0.00	85.30	0	1,534	0.00%
2023/05/10	5	85.50	0	0.00	85.20	5	1,574	0.32%
2023/05/08	0.1	85.40	0	0.00	84.80	0.1	1,595	0.01%
2023/05/03	0	0.00	0	85.50	85.20	0	1,681	0.00%
2023/04/26	0	0.00	60	86.50	86.90	-60	1,879	-3.19%
2023/04/25	0	0.00	3	85.30	85.20	-3	1,877	-0.16%
2023/04/21	0	84.70	0	0.00	85.40	0	1,927	0.00%
2023/04/10	1	87.00	0	0.00	87.50	1	1,944	0.05%
2023/04/06	0	86.10	11	86.30	86.00	-11	1,926	-0.57%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	0.2	84.40	84.70	-0.2	1,885	-0.01%
2023/03/29	0	0.00	6	84.52	84.70	-6	1,883	-0.32%
2023/03/28	0	0.00	2	84.40	84.30	-2	1,903	-0.11%
2023/03/22	0	82.90	0	0.00	82.70	0	1,966	0.00%
2023/03/21	0	82.10	0	0.00	81.70	0	1,984	0.00%
2023/03/20	1	81.61	0	0.00	81.50	1	1,990	0.05%
2023/03/17	0	82.50	0	0.00	81.70	0	2,003	0.00%
2023/03/16	1	81.80	1	81.70	81.60	0	2,001	0.00%
2023/03/15	0	83.00	0	0.00	82.20	0	2,020	0.00%
2023/03/14	2	82.40	0	0.00	82.20	2	2,027	0.10%
2023/03/13	1	83.20	0.5	83.30	83.10	0.5	2,016	0.02%
2023/03/10	2.2	83.45	0	0.00	83.30	2.2	2,020	0.11%
2023/03/09	2	84.80	0	0.00	84.50	2	2,034	0.10%
2023/03/08	0	85.10	3.1	85.03	85.70	-3.1	2,083	-0.15%
2023/03/07	2	84.21	2	84.50	84.70	0	2,071	0.00%
2023/03/06	0	0.00	4.1	83.93	84.10	-4.1	2,113	-0.19%
2023/03/03	13	83.71	0	0.00	83.90	13	2,167	0.60%
2023/02/23	5	85.30	0	0.00	85.00	5	2,102	0.24%
2023/02/22	1	84.00	3	84.50	85.10	-2	2,114	-0.09%
2023/02/21	0	0.00	1	86.10	85.60	-1	2,090	-0.05%
2023/02/17	0	0.00	9	83.84	84.20	-9	2,135	-0.42%
2023/02/16	0	0.00	2	83.85	84.00	-2	2,172	-0.09%
2023/02/14	0	0.00	1	83.50	83.40	-1	2,165	-0.05%
2023/02/10	3	82.33	1	82.70	83.00	2	2,186	0.09%
2023/02/09	4.1	82.51	1	82.90	83.00	3.1	2,184	0.14%
2023/02/07	2	82.90	0	0.00	82.90	2	2,193	0.09%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.00	0	0.00	82.20	1	2,197	0.05%
2023/02/02	1	82.40	0	0.00	82.80	1	2,213	0.05%
2023/02/01	0	83.00	0	0.00	82.70	0	2,205	0.00%
2023/01/31	0	0.00	1	84.50	83.90	-1	2,199	-0.05%
2023/01/16	0	0.00	7	83.34	83.80	-7	2,170	-0.32%
2023/01/13	0	0.00	0.3	82.13	82.20	-0.3	2,144	-0.02%
2023/01/12	0	81.40	0	0.00	81.70	0	2,177	0.00%
2023/01/11	0	0.00	0.1	82.10	81.20	-0.1	2,195	0.00%
2023/01/06	0	80.00	0	0.00	81.20	0	2,191	0.00%
2023/01/05	0	0.00	0	79.90	79.70	0	2,226	0.00%
2023/01/04	1	79.90	0	0.00	79.70	1	2,248	0.05%
2023/01/03	1	79.80	12.3	79.12	80.10	-11.3	2,289	-0.49%
2022/12/29	0	80.00	0	0.00	79.70	0	2,321	0.00%
2022/12/28	0	80.80	0	0.00	80.50	0	2,340	0.00%
2022/12/27	1	80.90	0	0.00	81.00	1	2,358	0.04%
2022/12/26	0.1	80.60	0	0.00	80.30	0.1	2,385	0.00%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/22	0	80.50	0	0.00	81.00	0	2,446	0.00%
2022/12/21	0	80.40	0	0.00	79.60	0	2,466	0.00%
2022/12/20	3	79.73	0	0.00	79.70	3	2,475	0.12%
2022/12/19	1	80.50	0	0.00	80.30	1	2,472	0.04%
2022/12/15	5	82.27	0	0.00	82.80	5	2,518	0.20%
2022/12/14	1	82.99	0	0.00	82.80	1	2,532	0.04%
2022/12/13	0	81.70	0	0.00	81.00	0	2,539	0.00%
2022/12/12	0.1	81.15	0	0.00	81.10	0.1	2,550	0.00%
2022/12/09	0.1	81.72	0	0.00	81.50	0.1	2,610	0.01%
2022/12/08	1	81.52	0	0.00	81.30	1	2,641	0.04%
2022/12/07	2.1	82.62	1	83.00	82.40	1.1	2,644	0.04%
2022/12/06	0	84.00	0	0.00	83.30	0	2,635	0.00%
2022/12/05	1	83.80	0	0.00	84.20	1	2,634	0.04%
2022/12/02	1	83.52	0	0.00	83.50	1	2,636	0.04%
2022/12/01	1	84.00	0	0.00	84.30	1	2,665	0.04%
2022/11/28	1	83.90	2	84.05	84.00	-1	2,551	-0.04%
2022/11/25	0	0.00	0.3	85.95	86.90	-0.3	2,586	-0.01%
2022/11/24	0	0.00	10	85.27	85.40	-10	2,546	-0.39%
2022/11/23	0.1	83.60	0	0.00	83.10	0.1	2,557	0.00%
2022/11/18	5	82.54	0	0.00	82.80	5	2,628	0.19%
2022/11/15	0	0.00	0.3	84.95	85.90	-0.3	2,588	-0.01%
2022/11/14	0	0.00	5.1	84.84	85.10	-5.1	2,559	-0.20%
2022/11/11	1	83.00	3	83.70	83.90	-2	2,531	-0.08%
2022/11/07	0	0.00	1.2	82.86	83.00	-1.2	2,539	-0.05%
2022/11/03	1.1	81.18	0	0.00	81.80	1.1	2,553	0.04%
2022/11/02	1.1	82.37	0	0.00	81.90	1.1	2,544	0.04%
2022/11/01	0	0.00	5	83.10	83.20	-5	2,531	-0.20%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/27	1.1	82.04	3	83.50	82.00	-1.9	2,536	-0.07%
2022/10/26	0	0.00	6.1	81.96	82.10	-6.1	2,527	-0.24%
2022/10/25	0.1	81.50	6.1	81.35	81.70	-6	2,493	-0.24%
2022/10/24	0	0.00	5	80.38	80.60	-5	2,464	-0.20%
2022/10/21	0	78.40	0	0.00	79.00	0	2,421	0.00%
2022/10/20	1.1	76.60	0	0.00	77.40	1.1	2,412	0.04%
2022/10/17	0.1	78.25	25	78.10	79.00	-24.9	2,350	-1.06%
2022/10/14	0.1	78.00	0	0.00	77.90	0.1	2,353	0.00%
2022/10/13	6.2	77.23	1	75.40	75.50	5.2	2,377	0.22%
2022/10/12	5.3	78.23	1	78.10	78.10	4.3	2,349	0.18%
2022/10/11	1	78.40	1	78.70	79.00	0	2,434	0.00%
2022/10/07	5	80.06	0	0.00	80.00	5	2,440	0.20%
2022/10/05	2	80.50	0	0.00	80.90	2	2,466	0.08%
2022/10/04	0	0.00	0.2	81.00	81.10	-0.2	2,478	-0.01%
2022/10/03	1	81.10	1	81.40	81.40	0	2,485	0.00%
2022/09/30	0	0.00	5	81.90	82.90	-5	2,506	-0.20%
2022/09/29	0	0.00	1	81.70	81.70	-1	2,486	-0.04%
2022/09/27	0	79.30	0	0.00	79.50	0	2,528	0.00%
2022/09/26	0	0.00	2	78.40	79.60	-2	2,562	-0.08%
2022/09/23	0.1	79.70	0	0.00	79.40	0.1	2,590	0.00%
2022/09/22	3.5	78.82	1	78.70	79.30	2.5	2,605	0.10%
2022/09/21	3	80.27	0	0.00	80.60	3	2,543	0.12%
2022/09/19	3.1	81.04	1	81.40	81.30	2.1	2,567	0.08%
2022/09/16	5	81.00	0	0.00	82.60	5	2,616	0.19%
2022/09/15	0	81.60	0	0.00	81.80	0	2,604	0.00%
2022/09/14	14.2	81.80	0	0.00	81.40	14.2	2,602	0.55%
2022/09/13	0	0.00	0	82.70	82.90	0	2,658	0.00%
2022/09/12	1	82.00	0	0.00	82.50	1	2,721	0.04%
2022/09/08	0	81.00	2	80.95	81.40	-2	2,808	-0.07%
2022/09/07	11	81.12	0	0.00	80.60	11	2,828	0.39%
2022/09/06	1	81.90	0	0.00	82.40	1	2,841	0.04%
2022/09/05	0.2	82.05	0	0.00	81.80	0.2	2,895	0.01%
2022/09/02	0	83.00	1	82.90	82.00	-1	2,957	-0.03%
2022/09/01	16.1	81.80	1	83.50	83.30	15.1	2,964	0.51%
2022/08/31	0	0.00	1	83.50	83.80	-1	2,924	-0.03%
2022/08/30	2.1	82.95	0	0.00	83.20	2.1	2,900	0.07%
2022/08/29	1	84.00	0.1	84.60	83.70	0.9	2,868	0.03%
2022/08/26	2.3	86.04	1	86.10	86.40	1.3	2,836	0.05%
2022/08/23	2	85.00	0	0.00	84.60	2	2,907	0.07%
2022/08/22	0	0.00	5	84.90	85.50	-5	2,946	-0.17%
2022/08/16	0	84.80	0	0.00	84.40	0	2,938	0.00%
2022/08/12	1.1	83.68	0	0.00	83.60	1.1	2,967	0.04%
2022/08/11	5	82.60	1	82.60	82.70	4	2,969	0.14%
2022/08/10	2.1	81.85	0	0.00	81.90	2.1	3,007	0.07%
2022/08/09	2	82.70	0	0.00	82.60	2	3,005	0.07%
2022/08/08	0	82.60	0	0.00	82.80	0	3,008	0.00%
2022/08/05	0	0.00	16	83.50	83.10	-16	3,027	-0.53%
2022/08/04	1	81.90	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	0.00	6	84.00	83.60	-6	3,013	-0.20%
2022/08/01	0.1	84.60	3	84.40	84.50	-2.9	3,016	-0.10%
2022/07/29	3	84.00	1	84.40	84.50	2	3,045	0.07%
2022/07/28	1	84.00	0.2	84.15	84.10	0.8	3,049	0.03%
2022/07/27	0	0.00	1	83.60	84.00	-1	3,046	-0.03%
2022/07/25	0	0.00	3.1	83.22	83.90	-3.1	3,066	-0.10%
2022/07/22	5.2	82.38	1	82.60	82.60	4.2	3,090	0.13%
2022/07/21	0	0.00	3	83.10	83.30	-3	3,085	-0.10%
2022/07/20	4.3	83.89	2	84.40	82.60	2.3	3,091	0.07%
2022/07/19	1	84.40	7	84.39	84.70	-6	3,084	-0.19%
2022/07/18	4.1	82.47	7	82.67	84.20	-2.9	3,087	-0.09%
2022/07/15	5.1	82.54	2	82.80	82.10	3.1	2,991	0.10%
2022/07/14	2	84.60	0	0.00	84.40	2	2,969	0.07%
2022/07/13	1.1	84.72	9	84.84	84.20	-7.9	2,964	-0.27%
2022/07/12	1.1	82.08	1	82.50	82.80	0.1	2,925	0.00%
2022/07/11	2	87.75	1	89.40	87.70	1	2,889	0.03%
2022/07/08	4.1	89.59	0	0.00	89.40	4.1	2,868	0.14%
2022/07/07	1.1	90.29	0	0.00	89.50	1.1	2,845	0.04%
2022/07/06	0	0.00	2.1	92.32	90.30	-2.1	2,827	-0.07%
2022/07/05	15	93.71	4	96.25	93.30	11	2,822	0.39%
2022/07/04	2	95.95	13	95.68	94.90	-11	2,783	-0.40%
2022/07/01	0	93.10	2	93.50	93.00	-2	2,781	-0.07%
2022/06/30	3.2	94.28	1	94.70	93.80	2.2	2,788	0.08%
2022/06/29	0	95.42	1	95.50	95.70	-1	2,762	-0.03%
2022/06/28	0	0.00	12	96.33	96.00	-12	2,779	-0.43%
2022/06/27	0	0.00	2	97.00	95.20	-2	2,803	-0.07%
2022/06/24	0	94.70	2	94.66	95.00	-2	2,768	-0.07%
2022/06/23	1	92.30	3	93.87	93.40	-2	2,723	-0.07%
2022/06/22	0	0.00	1	93.00	92.10	-1	2,695	-0.04%
2022/06/21	2	92.00	0	93.70	93.90	2	2,668	0.07%
2022/06/20	11	94.92	12	95.22	94.50	-1	2,615	-0.04%
2022/06/17	0.1	96.60	2.1	96.98	96.00	-2	2,553	-0.08%
2022/06/16	0	0.00	0.1	96.60	95.80	-0.1	2,454	0.00%
2022/06/15	0.7	97.40	0	0.00	96.90	0.7	2,471	0.03%
2022/06/14	0	0.00	1	97.00	96.90	-1	2,479	-0.04%
2022/06/13	5	94.00	5	94.70	95.30	0	2,490	0.00%
2022/06/10	1	96.40	0	0.00	96.00	1	2,474	0.04%
2022/06/09	2	97.25	0	97.10	97.00	2	2,524	0.08%
2022/06/01	1	96.30	0	0.00	96.00	1	2,968	0.03%
2022/05/31	1	96.00	1.9	96.30	96.80	-0.9	3,005	-0.03%
2022/05/30	0	0.00	15.6	95.98	96.30	-15.6	2,974	-0.52%
2022/05/27	0.1	95.40	1	95.00	95.00	-0.9	2,993	-0.03%
2022/05/26	0	0.00	0	95.09	93.90	0	3,041	0.00%
2022/05/24	0	0.00	5	93.94	93.90	-5	3,098	-0.16%
2022/05/20	0	0.00	4	94.10	94.40	-4	3,149	-0.13%
2022/05/12	1.1	89.04	0	0.00	88.70	1.1	3,203	0.03%
2022/05/03	1	90.01	1	90.20	90.20	0	3,290	0.00%
2022/04/29	0	0.00	4	89.90	91.60	-4	3,296	-0.12%
2022/04/28	1	88.71	0	0.00	89.20	1	3,289	0.03%
2022/04/27	2.2	89.38	6	89.65	89.10	-3.8	3,267	-0.12%
2022/04/26	3	90.13	0.1	90.30	89.70	2.9	3,258	0.09%
2022/04/25	2	89.46	0	0.00	90.10	2	3,251	0.06%
2022/04/19	0	0.00	2	92.20	92.20	-2	3,228	-0.06%
2022/04/18	0.1	92.00	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	0	92.90	0	0.00	92.50	0	3,248	0.00%
2022/04/14	1	93.21	1	93.40	93.40	0	3,252	0.00%
2022/04/12	1	92.60	0	0.00	92.80	1	3,257	0.03%
2022/04/11	0.1	93.60	0	0.00	93.30	0.1	3,256	0.00%
2022/04/08	0	93.90	0	0.00	94.40	0	3,228	0.00%
2022/04/07	1.1	93.63	1	93.60	93.60	0.1	3,227	0.00%
2022/04/06	5	93.40	5	94.00	95.50	0	3,225	0.00%
2022/04/01	7	93.60	13	94.20	94.50	-6	3,181	-0.19%
2022/03/31	0.1	95.09	0	0.00	94.30	0.1	3,181	0.00%
2022/03/30	0.2	94.75	0	0.00	95.10	0.2	3,161	0.01%
2022/03/29	1.1	94.99	0	0.00	94.70	1.1	3,122	0.04%
2022/03/28	5	94.60	0	0.00	95.10	5	3,110	0.16%
2022/03/24	1	95.70	0	0.00	95.40	1	3,121	0.03%
2022/03/23	1	96.30	1	96.80	96.20	0	3,159	0.00%
2022/03/21	0.1	95.90	0	0.00	95.60	0.1	3,237	0.00%
2022/03/17	0.1	95.70	6	95.57	96.00	-5.9	3,226	-0.18%
2022/03/16	3	93.17	27	93.53	94.90	-24	3,170	-0.76%
2022/03/15	4.9	94.08	1	93.60	93.60	3.9	3,114	0.13%
2022/03/14	11.1	94.60	0	0.00	95.20	11.1	3,089	0.36%
2022/03/11	26.3	96.08	0	0.00	95.70	26.3	3,053	0.86%
2022/03/10	4.2	98.34	1	98.00	98.00	3.2	2,967	0.11%
2022/03/09	0.3	99.90	0	0.00	100.00	0.3	2,885	0.01%
2022/03/08	17.2	99.35	3	99.07	99.20	14.2	2,821	0.50%
2022/03/07	0.1	101.00	25.1	102.70	100.50	-25	2,755	-0.91%
2022/03/04	15	100.00	1	100.00	100.50	14	2,671	0.52%
2022/03/03	1	101.00	4	101.13	101.50	-3	2,656	-0.11%
2022/03/02	1	101.50	10	101.50	100.50	-9	2,639	-0.34%
2022/03/01	1	99.50	16	100.31	100.00	-15	2,584	-0.58%
2022/02/25	3	96.77	0	0.00	97.80	3	2,546	0.12%
2022/02/24	1	96.02	2	96.70	96.90	-1	2,542	-0.04%
2022/02/22	15.1	96.31	0	0.00	96.10	15.1	2,608	0.58%
2022/02/21	1	98.20	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0.1	99.50	1	99.90	99.50	-0.9	2,633	-0.03%
2022/02/16	0	0.00	3	98.13	98.60	-3	2,618	-0.11%
2022/02/15	3	98.27	2	98.65	97.90	1	2,589	0.04%
2022/02/14	17	99.29	12	101.33	98.90	5	2,581	0.19%
2022/02/11	5	98.82	0	0.00	98.70	5	2,541	0.20%
2022/02/09	0	0.00	6	98.07	98.90	-6	2,536	-0.24%
2022/02/07	11	96.84	4	97.30	97.80	7	2,551	0.27%
2022/01/26	0	96.60	0	0.00	96.10	0	2,550	0.00%
2022/01/25	6	95.60	0	0.00	95.60	6	2,596	0.23%
2022/01/24	0	0.00	5.2	97.71	98.00	-5.2	2,567	-0.20%
2022/01/21	1	96.40	0	0.00	96.70	1	2,589	0.04%
2022/01/19	5	97.70	0	0.00	98.20	5	2,618	0.19%
2022/01/18	5	97.30	0.2	97.66	98.00	4.8	2,624	0.18%
2022/01/17	6	97.83	1	97.30	97.30	5	2,657	0.19%
2022/01/14	1	99.10	1	98.50	98.50	0	2,678	0.00%
2022/01/12	1	98.50	1	99.10	99.40	0	2,723	0.00%
2022/01/11	0.2	98.10	3.1	98.01	98.40	-2.9	2,767	-0.10%
2022/01/10	0	0.00	1	97.12	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	0	97.80	97.30	0	2,863	0.00%
2022/01/06	1	96.60	6	97.15	97.30	-5	2,895	-0.17%
2022/01/04	0	96.00	0	0.00	96.10	0	3,016	0.00%
2022/01/03	0	0.00	2	95.95	95.80	-2	3,063	-0.07%
2021/12/30	2	96.20	2	96.20	95.90	0	3,177	0.00%
2021/12/29	1.1	96.23	1	96.50	96.50	0.1	3,329	0.00%
2021/12/28	1.1	96.62	0	0.00	97.00	1.1	3,500	0.03%
2021/12/27	0.2	96.60	0.6	97.12	97.10	-0.4	3,556	-0.01%
2021/12/24	0	96.90	0	0.00	96.80	0	3,678	0.00%
2021/12/23	0.2	96.20	4	96.05	96.20	-3.8	3,807	-0.10%
2021/12/22	1.1	95.01	0	0.00	95.00	1.1	4,196	0.03%
2021/12/21	7	94.64	0	0.00	95.00	7	4,273	0.16%
2021/12/20	0	95.30	0	0.00	95.00	0	4,381	0.00%
2021/12/17	0	95.40	0	0.00	95.90	0	4,398	0.00%
2021/12/16	0.1	95.30	1	94.90	95.10	-0.9	4,376	-0.02%
2021/12/15	6.1	94.68	6	95.05	94.70	0.1	4,413	0.00%
2021/12/14	0.1	95.92	0	0.00	95.60	0.1	4,378	0.00%
2021/12/13	0.2	96.25	0	0.00	95.70	0.2	4,375	0.00%
2021/12/10	0.1	97.24	0	0.00	96.70	0.1	4,362	0.00%
2021/12/09	1	97.52	2	97.40	97.50	-1	4,369	-0.02%
2021/12/08	1	98.00	1.3	98.26	97.70	-0.2	4,361	0.00%
2021/12/07	0	96.80	0	0.00	97.70	0	4,344	0.00%
2021/12/06	0	0.00	1	97.20	97.00	-1	4,335	-0.02%
2021/12/03	0.2	97.03	1	97.00	97.00	-0.8	4,360	-0.02%
2021/12/02	0	0.00	4	96.70	97.00	-4	4,350	-0.09%
2021/12/01	0.1	96.81	0	0.00	96.80	0.1	4,344	0.00%
2021/11/30	0.1	96.65	0	0.00	95.40	0.1	4,355	0.00%
2021/11/29	1	97.10	1	95.80	97.20	0	4,255	0.00%
2021/11/26	1.1	97.05	1	96.90	97.00	0.1	4,239	0.00%
2021/11/25	0.3	98.22	0	0.00	98.40	0.3	4,241	0.01%
2021/11/24	4.2	98.49	1	98.00	98.80	3.2	4,279	0.07%
2021/11/23	6.1	96.17	5	96.16	96.00	1.1	4,262	0.03%
2021/11/22	0.2	97.43	0	0.00	97.00	0.2	4,313	0.00%
2021/11/19	4.2	98.90	0.3	99.40	98.80	3.9	4,257	0.09%
2021/11/18	0	100.00	1	100.00	100.50	-1	4,262	-0.02%
2021/11/17	0	101.00	0	0.00	101.50	0	4,222	0.00%
2021/11/16	0	102.00	0	0.00	102.00	0	4,222	0.00%
2021/11/15	1	102.50	11	102.55	103.00	-10	4,332	-0.23%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/11	1.2	101.09	1	101.50	102.00	0.2	4,342	0.00%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/08	0	0.00	3	101.50	102.00	-3	4,327	-0.07%
2021/11/03	3	102.50	0	0.00	102.00	3	4,323	0.07%
2021/11/02	19	102.13	1	103.00	102.50	18	4,322	0.42%
2021/11/01	3	101.17	1	101.00	101.50	2	4,306	0.05%
2021/10/29	5	100.60	2.2	100.32	100.00	2.8	4,311	0.06%
2021/10/28	0	0.00	0.1	102.50	102.00	-0.1	4,335	0.00%
2021/10/27	2	103.00	1	103.50	104.00	1	4,335	0.02%
2021/10/26	18	103.36	10	103.50	103.50	8	4,408	0.18%
2021/10/25	6	102.75	0	0.00	103.50	6	4,400	0.14%
2021/10/22	4	102.00	3.1	101.53	101.50	0.9	4,451	0.02%
2021/10/21	1	103.50	1	104.50	103.50	0	4,467	0.00%
2021/10/20	8.3	103.97	2.1	104.01	104.00	6.2	4,547	0.14%
2021/10/19	5	104.50	0.2	104.50	104.50	4.9	4,570	0.11%
2021/10/18	20	104.35	6.6	104.94	105.00	13.5	4,542	0.30%
2021/10/15	1	101.00	9	102.50	103.00	-8	4,535	-0.18%
2021/10/14	5	100.50	1	101.00	101.00	4	4,520	0.09%
2021/10/13	2	103.50	16.2	103.85	103.00	-14.2	4,517	-0.31%
2021/10/12	28	101.55	13	102.00	102.00	15	4,479	0.33%
2021/10/08	1	100.52	2	100.50	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	15	102.00	102.00	-15	4,387	-0.34%
2021/10/06	12.9	99.38	10.1	101.49	101.50	2.9	4,290	0.07%
2021/10/05	0	0.00	12	99.33	98.90	-12	4,158	-0.29%
2021/10/04	11	97.88	1	98.70	97.40	10	3,976	0.25%
2021/10/01	28.1	96.56	17	96.61	96.80	11.1	3,945	0.28%
2021/09/30	50.1	100.14	7	99.50	99.20	43.1	3,847	1.12%
2021/09/29	15	101.87	65	103.19	102.00	-50	3,739	-1.34%
2021/09/28	1	99.40	14	99.44	99.70	-13	3,451	-0.38%
2021/09/27	12	96.35	2	96.85	96.60	10	3,475	0.29%
2021/09/24	5	95.80	0	0.00	95.00	5	3,347	0.15%
2021/09/22	1.2	93.91	0.1	94.80	92.80	1.1	3,305	0.03%
2021/09/17	1.1	96.55	0	0.00	95.70	1.1	3,233	0.03%
2021/09/16	30	98.12	0	0.00	97.50	30	3,210	0.93%
2021/09/14	15.1	97.60	2	98.20	98.00	13.1	3,255	0.40%
2021/09/10	0	0.00	5	96.60	96.60	-5	3,292	-0.15%
2021/09/09	0	0.00	30	95.03	96.00	-30	3,357	-0.89%
2021/09/06	0	0.00	0.1	97.40	96.60	-0.1	3,410	0.00%
2021/09/01	0	0.00	0.1	97.10	96.70	-0.1	3,458	0.00%
2021/08/31	16.1	96.83	0	0.00	97.80	16.1	3,493	0.46%
2021/08/30	0	0.00	22.2	97.88	98.50	-22.2	3,494	-0.63%
2021/08/27	0	0.00	5	95.90	96.30	-5	3,493	-0.14%
2021/08/26	1	93.14	10	94.90	95.40	-9	3,549	-0.25%
2021/08/25	0	94.37	10	95.00	94.60	-10	3,537	-0.28%
2021/08/24	0	0.00	29	94.71	95.00	-29	3,542	-0.82%
2021/08/23	4	92.90	0	0.00	92.80	4	3,505	0.11%
2021/08/20	0	0.00	0.1	91.80	91.30	-0.1	3,502	0.00%
2021/08/19	12.3	91.80	0	0.00	91.10	12.3	3,544	0.35%
2021/08/18	1.1	94.20	1	94.50	94.40	0.1	3,446	0.00%
2021/08/17	0	95.70	0	95.70	95.30	0	3,439	0.00%
2021/08/16	4	95.30	3	96.17	95.50	1	3,426	0.03%
2021/08/13	3	95.97	0	0.00	96.50	3	3,442	0.09%
2021/08/12	0	0.00	5	97.30	96.90	-5	3,473	-0.14%
2021/08/11	5	96.60	0	0.00	97.40	5	3,518	0.14%
2021/08/10	5.2	96.02	2	96.35	96.50	3.2	3,543	0.09%
2021/08/09	2	95.00	2	96.00	96.70	0	3,594	0.00%
2021/08/06	1	96.80	0	0.00	96.80	1	3,609	0.03%
2021/08/05	0.1	97.80	23	96.80	97.00	-23	3,675	-0.62%
2021/08/04	2	97.50	1	97.50	97.50	1	3,804	0.03%
2021/08/03	5.1	97.30	0	0.00	97.90	5.1	3,930	0.13%
2021/08/02	0	0.00	2	98.50	99.70	-2	3,924	-0.05%
2021/07/30	29.3	97.64	0	0.00	97.30	29.3	3,976	0.74%
2021/07/29	2	98.10	0	0.00	99.00	2	4,112	0.05%
2021/07/28	1.2	96.71	3	99.33	98.50	-1.8	4,132	-0.04%
2021/07/27	10	98.04	2	99.00	98.30	8	4,215	0.19%
2021/07/26	45.5	98.95	6	98.57	97.80	39.5	4,192	0.94%
2021/07/23	5	100.50	1	100.50	100.50	4	4,119	0.10%
2021/07/22	2	101.00	0	0.00	100.50	2	4,100	0.05%
2021/07/21	5.6	99.82	0	0.00	100.50	5.6	4,092	0.14%
2021/07/20	1.1	100.14	0	0.00	100.00	1.1	4,053	0.03%
2021/07/19	12.4	101.59	1	102.00	102.00	11.4	4,079	0.28%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	6	104.50	0	0.00	105.50	6	4,188	0.14%
2021/07/14	2	106.00	0	0.00	106.00	2	4,221	0.05%
2021/07/13	0.7	107.00	2	107.00	106.50	-1.3	4,297	-0.03%
2021/07/12	15.3	108.06	1	107.00	107.00	14.3	4,329	0.33%
2021/07/09	8.2	107.03	0	0.00	110.00	8.2	4,367	0.19%
2021/07/08	1.1	109.98	1	110.00	109.00	0.1	4,401	0.00%
2021/07/07	2	111.02	0	0.00	112.00	2	4,490	0.05%
2021/07/06	0	115.00	5	114.10	114.50	-5	4,525	-0.11%
2021/07/05	5	115.20	5.1	113.05	115.50	-0.1	4,516	0.00%
2021/07/02	3	110.50	8	109.75	110.00	-5	4,449	-0.11%
2021/07/01	11	106.00	3	105.83	106.00	8	4,381	0.18%
2021/06/30	1	108.00	0	0.00	106.50	1	4,412	0.02%
2021/06/29	0	106.50	0	0.00	108.00	0	4,431	0.00%
2021/06/25	0	0.00	12.2	109.58	109.00	-12.2	4,515	-0.27%
2021/06/24	0	109.00	1	109.49	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	1	108.00	110.00	-1	4,574	-0.02%
2021/06/21	0	103.50	0	0.00	103.50	0	4,583	0.00%
2021/06/18	5	105.20	0.1	105.50	104.50	4.9	4,556	0.11%
2021/06/17	1	108.99	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	2	110.50	111.50	-2	4,606	-0.04%
2021/06/15	0	108.92	0	0.00	108.50	0	4,591	0.00%
2021/06/11	0	107.50	1	108.00	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	5	109.90	109.50	-5	4,666	-0.11%
2021/06/09	1	108.99	4.3	109.00	110.00	-3.3	4,650	-0.07%
2021/06/08	9	107.50	12	107.63	107.50	-3	4,635	-0.06%
2021/06/07	0	106.50	2	107.50	106.50	-2	4,638	-0.04%
2021/06/04	0.1	105.00	3	107.50	106.50	-2.9	4,627	-0.06%
2021/06/03	6	107.42	5	108.00	106.00	1	4,634	0.02%
2021/06/02	3	105.00	38.6	105.16	106.00	-35.6	4,655	-0.76%
2021/06/01	1	102.00	10	101.75	102.00	-9	4,643	-0.19%
2021/05/31	0	0.00	30.1	100.50	100.00	-30.1	4,740	-0.63%
2021/05/28	5	98.30	0	0.00	98.80	5	4,860	0.10%
2021/05/27	11.1	97.44	0	0.00	97.20	11.1	4,922	0.23%
2021/05/26	0.1	99.65	27.1	100.02	100.50	-27	5,004	-0.54%
2021/05/25	20	98.25	10	99.70	99.50	10	5,071	0.20%
2021/05/24	10	97.50	0	0.00	97.50	10	5,124	0.20%
2021/05/21	12.1	97.49	0	0.00	98.20	12.1	5,256	0.23%
2021/05/20	10	96.20	0	0.00	97.30	10	5,272	0.19%
2021/05/19	0.1	98.17	11	99.92	98.10	-10.9	5,300	-0.21%
2021/05/18	0	0.00	5	98.80	99.00	-5	5,314	-0.09%
2021/05/17	5	96.00	1	96.00	95.40	4	5,422	0.07%
2021/05/14	19.2	95.70	2	96.15	96.70	17.2	5,492	0.31%
2021/05/13	1	96.00	1	95.60	95.00	0	5,442	0.00%
2021/05/12	11.2	97.79	2	105.50	97.70	9.2	5,353	0.17%
2021/05/11	11.2	104.75	1	107.88	104.00	10.1	5,235	0.19%
2021/05/10	5	105.40	12.1	107.95	107.50	-7.1	5,101	-0.14%
2021/05/07	0	0.00	3	105.00	105.00	-3	5,150	-0.06%
2021/05/06	1	107.51	12.4	107.76	108.50	-11.4	5,110	-0.22%
2021/05/05	0	0.00	4	102.50	104.00	-4	4,912	-0.08%
2021/05/04	0	0.00	2	104.50	101.00	-2	4,927	-0.04%
2021/05/03	0	0.00	2	102.00	102.00	-2	4,778	-0.04%
2021/04/29	2	104.00	8.1	102.99	103.50	-6.1	4,790	-0.13%
2021/04/28	0	0.00	100	103.00	103.00	-100	4,769	-2.10%
2021/04/27	0	0.00	4.1	101.98	103.00	-4.1	4,823	-0.08%
2021/04/26	0.1	102.50	5.5	102.91	102.50	-5.4	4,836	-0.11%
2021/04/23	0	0.00	5	102.50	102.50	-5	4,841	-0.10%
2021/04/22	0	0.00	3	99.67	101.00	-3	4,853	-0.06%
2021/04/21	12.3	99.38	1	100.50	99.00	11.3	4,784	0.24%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	101	102.00	6	102.50	103.00	95	4,728	2.01%	大買/
2021/04/16	0	0.00	5.3	102.47	102.00	-5.3	4,702	-0.11%
2021/04/15	5	101.00	9	101.67	101.50	-4	4,770	-0.08%
2021/04/14	0.1	99.00	0.1	99.80	99.20	0	4,746	0.00%
2021/04/13	0	0.00	36.2	100.15	100.00	-36.2	4,773	-0.76%
2021/04/12	0.1	97.50	1	97.00	98.20	-0.9	4,721	-0.02%
2021/04/09	1	98.00	1	98.01	98.00	0	4,717	0.00%
2021/04/08	1	98.00	0	98.20	98.20	1	4,801	0.02%
2021/04/07	0	0.00	4	97.93	98.00	-4	4,883	-0.08%
2021/04/06	1	97.20	2.1	97.70	97.40	-1.1	4,853	-0.02%
2021/04/01	0	0.00	32.1	96.59	96.70	-32.1	4,850	-0.66%
2021/03/31	20.2	96.11	21	96.60	96.80	-0.8	4,836	-0.02%
2021/03/30	29	96.50	1	96.10	96.60	28	4,785	0.59%
2021/03/29	4	97.50	2	98.00	96.60	2	4,749	0.04%
2021/03/26	1	95.70	0	0.00	96.80	1	4,737	0.02%
2021/03/25	3	95.37	0	0.00	95.60	3	4,729	0.06%
2021/03/24	9	95.27	1	95.40	95.40	8	4,725	0.17%
2021/03/23	1	96.00	0	0.00	96.10	1	4,734	0.02%
2021/03/22	3	96.50	2	96.20	96.30	1	4,813	0.02%
2021/03/19	6.3	95.42	1	95.20	95.80	5.3	4,833	0.11%
2021/03/18	0	98.35	0	0.00	98.20	0	4,728	0.00%
2021/03/17	15.6	98.73	20.8	98.65	98.20	-5.2	4,719	-0.11%
2021/03/16	6	99.82	3	99.40	100.50	3	4,676	0.06%
2021/03/12	0	100.50	1	100.50	101.50	-1	4,724	-0.02%
2021/03/11	0	0.00	4.1	102.62	103.00	-4.1	4,729	-0.09%
2021/03/10	0	100.50	1	101.50	101.50	-1	4,754	-0.02%
2021/03/09	0	0.00	2	101.00	101.50	-2	4,752	-0.04%
2021/03/08	1	102.50	8.2	101.70	102.50	-7.2	4,739	-0.15%
2021/03/05	0	0.00	1.8	99.33	99.00	-1.8	4,688	-0.04%
2021/03/04	7	98.49	4	98.60	99.80	3	4,785	0.06%
2021/03/03	0	0.00	3	100.00	100.00	-3	4,698	-0.06%
2021/03/02	9.2	98.15	0	0.00	97.00	9.2	4,609	0.20%
2021/02/26	14	99.69	0.1	100.00	100.00	14	4,582	0.30%
2021/02/25	0	0.00	2.1	102.95	102.50	-2.1	4,480	-0.05%
2021/02/24	2.1	100.50	0.2	100.67	100.50	2	4,501	0.04%
2021/02/23	0	0.00	15.1	100.74	103.00	-15.1	4,467	-0.34%
2021/02/22	1	97.40	7	98.67	98.20	-6	4,384	-0.14%
2021/02/19	0	97.20	0	0.00	97.00	0	4,437	0.00%
2021/02/18	5	96.50	6	96.93	96.60	-1	4,452	-0.02%
2021/02/17	4.2	94.41	2	94.65	95.80	2.2	4,480	0.05%
2021/02/05	0	91.50	0.2	92.30	91.90	-0.2	4,398	0.00%
2021/02/04	0.1	91.75	0	0.00	91.20	0.1	4,439	0.00%
2021/02/03	1	91.21	0.3	91.50	91.70	0.7	4,752	0.01%
2021/02/02	0	0.00	2	91.30	91.40	-2	4,936	-0.04%
2021/01/29	4.6	89.68	0	0.00	89.10	4.6	4,882	0.09%
2021/01/28	0	92.50	0.2	91.80	91.40	-0.2	4,781	0.00%
2021/01/27	1.1	94.15	0	0.00	94.00	1.1	4,736	0.02%
2021/01/26	2	93.00	4	93.94	93.70	-2	4,750	-0.04%
2021/01/25	2.1	94.00	0.1	97.50	95.90	2	4,705	0.04%
2021/01/22	0.2	95.03	0	0.00	94.50	0.2	4,746	0.00%
2021/01/21	3	96.30	4	95.93	96.20	-1	4,723	-0.02%
2021/01/20	12.1	96.96	1	95.20	95.20	11.1	4,716	0.23%
2021/01/19	5	97.90	4	98.90	99.20	1	4,621	0.02%
2021/01/18	0	0.00	7	97.17	98.00	-7	4,596	-0.15%
2021/01/15	3	99.87	0	0.00	99.10	3	4,561	0.07%
2021/01/14	0	0.00	1	101.00	102.00	-1	4,552	-0.02%
2021/01/13	0	100.50	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	4.1	100.32	0	0.00	101.00	4.1	4,493	0.09%
2021/01/11	6	101.50	0	0.00	102.00	6	4,454	0.13%
2021/01/08	0	0.00	8.3	102.64	104.00	-8.3	4,413	-0.19%
2021/01/07	0.6	99.90	0.2	99.90	100.00	0.4	4,316	0.01%
2021/01/06	2	99.30	8.1	99.18	99.50	-6.1	4,293	-0.14%
2021/01/05	1	98.60	1	99.20	99.20	0	4,211	0.00%
2021/01/04	3	99.40	2	99.20	100.00	1	4,175	0.02%
2020/12/31	4	99.70	8	99.89	99.80	-4	4,124	-0.10%
2020/12/30	0.1	97.20	13.1	97.82	98.50	-13	4,049	-0.32%
2020/12/28	6	95.30	5	95.18	95.40	1	3,990	0.03%
2020/12/23	2.1	92.93	0	0.00	93.40	2.1	3,950	0.05%
2020/12/22	5.2	94.23	0.1	94.04	93.50	5.1	3,957	0.13%
2020/12/21	1	92.80	2	94.88	94.90	-1	4,034	-0.03%
2020/12/18	0	0.00	1	93.90	92.80	-1	4,011	-0.02%
2020/12/17	2	93.90	0	0.00	94.00	2	4,005	0.05%
2020/12/16	0	0.00	3	95.03	94.70	-3	4,000	-0.07%
2020/12/15	0	0.00	0.1	94.00	93.00	-0.1	3,999	0.00%
2020/12/11	0	0.00	36.2	93.96	94.40	-36.2	3,975	-0.91%
2020/12/10	1	93.90	18	93.52	93.20	-17	3,936	-0.43%
2020/12/09	24	94.07	2	94.90	94.30	22	3,919	0.56%
2020/12/08	3.1	92.65	0	0.00	92.90	3.1	3,882	0.08%
2020/12/07	0.1	94.50	3	94.00	93.90	-3	3,852	-0.08%
2020/12/04	0	0.00	7	93.86	94.90	-7	3,821	-0.18%
2020/12/03	0	0.00	10	93.20	92.80	-10	3,754	-0.27%
2020/12/02	1	92.00	8	92.44	92.90	-7	3,740	-0.19%
2020/12/01	7	92.60	1	92.40	92.70	6	3,733	0.16%
2020/11/30	3.1	93.69	2	92.30	90.50	1.1	3,718	0.03%
2020/11/27	7	94.83	0	0.00	94.50	7	3,575	0.20%
2020/11/26	18	95.53	0	0.00	95.60	18	3,579	0.50%
2020/11/25	14	95.89	10.1	96.15	95.20	3.9	3,579	0.11%
2020/11/24	1	95.60	3.5	95.46	94.80	-2.5	3,530	-0.07%
2020/11/23	1	96.00	2	95.00	94.70	-1	3,470	-0.03%
2020/11/20	2	93.50	2	93.80	93.90	0	3,367	0.00%
2020/11/19	0	0.00	5	93.92	94.00	-5	3,345	-0.15%
2020/11/18	2	93.20	2	93.50	93.30	0	3,297	0.00%
2020/11/17	1.1	92.36	8	92.39	92.50	-6.9	3,214	-0.21%
2020/11/16	3	92.60	22	92.32	92.20	-19	3,162	-0.60%
2020/11/13	1.1	91.30	1	91.90	92.20	0.1	3,104	0.00%
2020/11/12	1	90.30	16	91.89	92.20	-15	3,047	-0.49%
2020/11/11	14	89.28	25	90.45	92.20	-11	2,894	-0.38%
2020/11/10	0	0.00	20	85.47	86.00	-20	2,579	-0.78%
2020/11/09	0	0.00	7	81.93	81.90	-7	2,379	-0.29%
2020/11/06	1.1	81.01	5	80.80	81.10	-3.9	2,383	-0.16%
2020/11/04	0	0.00	1	79.80	80.90	-1	2,421	-0.04%
2020/11/03	2	79.70	1	79.60	80.10	1	2,451	0.04%
2020/11/02	3.6	78.61	1	79.00	79.10	2.6	2,458	0.11%
2020/10/30	0.1	79.30	0	0.00	78.60	0.1	2,448	0.00%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/26	20	81.65	1	82.00	81.40	19	2,454	0.77%
2020/10/23	0	0.00	1	81.30	81.20	-1	2,520	-0.04%
2020/10/20	1	80.80	0	0.00	80.80	1	2,597	0.04%
2020/10/16	7	81.07	0.1	80.50	80.40	6.9	2,623	0.26%
2020/10/15	1.2	81.05	0	0.00	81.10	1.2	2,637	0.04%
2020/10/13	2	81.05	2	81.95	82.00	0	2,621	0.00%
2020/10/12	0	0.00	3	81.93	81.90	-3	2,657	-0.11%
2020/10/08	5	81.32	2	81.30	81.40	3	2,751	0.11%
2020/10/07	3	80.97	7	81.56	81.90	-4	2,798	-0.14%
2020/10/05	2	81.00	0	0.00	80.50	2	2,786	0.07%
2020/09/30	2	80.10	0	0.00	80.00	2	2,773	0.07%
2020/09/29	0	0.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/28	1	80.20	0	0.00	80.60	1	2,806	0.04%
2020/09/24	8.3	79.99	0	0.00	79.40	8.3	2,845	0.29%
2020/09/23	3	81.43	0	0.00	81.60	3	2,759	0.11%
2020/09/22	2	82.45	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	5	85.00	84.80	-5	2,721	-0.18%
2020/09/18	0	0.00	11	84.73	84.80	-11	2,743	-0.40%
2020/09/17	0	0.00	1	83.70	83.40	-1	2,691	-0.04%
2020/09/15	0	0.00	2	82.10	82.40	-2	2,724	-0.07%
2020/09/11	0	0.00	4	81.85	82.00	-4	2,855	-0.14%
2020/09/10	5	81.20	2	81.10	81.60	3	2,940	0.10%
2020/09/09	2	81.25	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	2	82.00	82.20	-2	3,081	-0.06%
2020/09/07	2	81.65	1	82.50	81.60	1	3,179	0.03%
2020/09/04	2	81.00	1	81.00	81.00	1	3,270	0.03%
2020/09/03	1	81.30	10	81.25	81.10	-9	3,300	-0.27%
2020/09/02	12	81.00	0	0.00	81.00	12	3,341	0.36%
2020/09/01	0	0.00	0	81.30	81.00	0	3,380	0.00%
2020/08/31	2	82.15	0	0.00	82.00	2	3,417	0.06%
2020/08/27	2	82.80	1	82.70	83.00	1	3,599	0.03%
2020/08/24	0.3	82.60	0	0.00	82.10	0.3	3,881	0.01%
2020/08/21	0	0.00	1	83.30	83.10	-1	3,945	-0.03%
2020/08/20	1	82.60	0	0.00	81.60	1	3,965	0.03%
2020/08/19	1	84.00	0	0.00	83.80	1	3,964	0.03%
2020/08/14	2	82.80	0	0.00	83.00	2	4,096	0.05%
2020/08/11	1	84.30	1	84.20	83.70	0	4,415	0.00%
2020/08/10	3	82.87	0	0.00	84.20	3	4,464	0.07%
2020/08/07	1	82.60	1	82.20	82.20	0	4,511	0.00%
2020/08/06	0	0.00	1	83.30	82.70	-1	4,526	-0.02%
2020/08/05	2	81.10	0	0.00	81.10	2	4,570	0.04%
2020/08/04	1	80.40	0	0.00	81.00	1	4,646	0.02%
2020/08/03	2	80.50	0	0.00	80.00	2	4,767	0.04%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/30	9.2	81.38	0	0.00	81.30	9.2	4,876	0.19%
2020/07/29	1	82.00	2	81.70	82.00	-1	4,916	-0.02%
2020/07/28	5	81.90	0	0.00	82.10	5	4,944	0.10%
2020/07/27	2	83.60	0	0.00	83.50	2	5,030	0.04%
2020/07/24	1	84.60	7	84.10	84.70	-6	5,097	-0.12%
2020/07/23	1	85.30	0	0.00	85.20	1	5,099	0.02%
2020/07/22	1	86.20	1	86.50	87.00	0	5,144	0.00%
2020/07/21	0	0.00	4	86.70	85.80	-4	5,148	-0.08%
2020/07/20	2	85.00	0	0.00	86.00	2	5,155	0.04%
2020/07/17	7.4	86.21	0	0.00	86.10	7.4	5,189	0.14%
2020/07/16	1	85.80	2	85.85	85.80	-1	5,248	-0.02%
2020/07/15	2	84.50	5	85.50	84.30	-3	5,233	-0.06%
2020/07/14	10	86.01	1	85.10	85.10	9	5,164	0.17%
2020/07/13	1	87.00	0	0.00	87.40	1	5,152	0.02%
2020/07/10	4	87.20	0	0.00	86.70	4	5,175	0.08%
2020/07/09	2	88.30	0	0.00	88.20	2	5,182	0.04%
2020/07/08	1.2	88.54	0	0.00	88.70	1.2	5,191	0.02%
2020/07/06	0	0.00	3	90.17	89.60	-3	5,209	-0.06%
2020/07/03	1	88.90	7	88.90	88.90	-6	5,218	-0.11%
2020/07/02	0	0.00	2	89.85	89.80	-2	5,258	-0.04%
2020/07/01	1	88.60	1	88.50	88.50	0	5,318	0.00%
2020/06/29	2	87.75	2.4	88.30	88.20	-0.4	5,446	-0.01%
2020/06/24	3	88.97	1	88.70	89.00	2	5,445	0.04%
2020/06/19	1	88.50	1	88.70	88.10	0	5,508	0.00%
2020/06/18	1	88.50	1	88.20	88.50	0	5,488	0.00%
2020/06/17	9	88.27	5	88.66	89.20	4	5,502	0.07%
2020/06/16	12	91.41	11	91.12	90.80	1	5,523	0.02%
2020/06/15	7	90.09	1	90.60	90.00	6	5,539	0.11%
2020/06/12	10	90.26	17	90.41	91.00	-7	5,590	-0.13%
2020/06/11	14	94.31	0	0.00	93.00	14	5,589	0.25%
2020/06/10	2	96.20	1.1	96.75	96.30	0.9	5,601	0.02%
2020/06/09	2	95.00	7	96.01	96.00	-5	5,715	-0.09%
2020/06/08	1.5	95.27	26	95.64	95.00	-24.5	5,742	-0.43%
2020/06/05	1	93.80	5	94.20	94.30	-4	5,746	-0.07%
2020/06/04	2	93.90	7.4	93.31	93.50	-5.4	5,756	-0.09%
2020/06/03	1	92.60	17	93.12	93.50	-16	5,836	-0.27%
2020/06/02	0	0.00	2	90.00	90.30	-2	5,725	-0.03%
2020/06/01	1	89.50	8	90.00	89.90	-7	5,703	-0.12%
2020/05/29	1	87.50	1	88.40	87.70	0	5,668	0.00%
2020/05/28	5	88.18	0	0.00	87.90	5	5,513	0.09%
2020/05/27	3	88.97	2	89.40	89.00	1	5,500	0.02%
2020/05/26	1	90.00	0	0.00	89.60	1	5,526	0.02%
2020/05/25	7	88.27	1	89.00	89.00	6	5,519	0.11%
2020/05/22	12	90.69	2	90.60	90.00	10	5,473	0.18%
2020/05/21	0	0.00	4	91.98	92.00	-4	5,423	-0.07%
2020/05/20	3	91.37	1	92.10	91.00	2	5,376	0.04%
2020/05/19	10	93.21	20	93.07	92.10	-10	5,330	-0.19%
2020/05/18	1	88.60	9	88.52	89.30	-8	5,156	-0.16%
2020/05/15	6	87.20	7	87.41	86.40	-1	5,048	-0.02%
2020/05/14	4	86.38	2	86.50	86.70	2	4,980	0.04%
2020/05/13	5	85.66	3	86.90	87.60	2	4,926	0.04%
2020/05/12	11	86.67	1	86.50	86.50	10	4,915	0.20%
2020/05/11	8	89.43	5	89.46	88.90	3	4,855	0.06%
2020/05/08	6	87.63	12	87.95	88.30	-6	4,817	-0.12%
2020/05/07	4	84.73	0	0.00	84.40	4	4,702	0.09%
2020/05/06	8	85.81	7	85.04	85.00	1	4,632	0.02%
2020/05/05	3	87.57	2	86.65	86.00	1	4,607	0.02%
2020/05/04	4	86.15	1	86.90	86.40	3	4,591	0.07%
2020/04/30	4	86.00	16.1	87.74	89.70	-12.1	4,527	-0.27%
2020/04/29	7	82.27	4	83.53	83.70	3	4,467	0.07%
2020/04/28	0	0.00	2	81.45	81.30	-2	4,428	-0.05%
2020/04/27	0	0.00	3	81.40	81.90	-3	4,508	-0.07%
2020/04/24	1	79.80	0	0.00	81.00	1	4,449	0.02%
2020/04/23	2	80.40	0	0.00	80.80	2	4,434	0.05%
2020/04/22	8	78.73	1	78.00	80.00	7	4,418	0.16%
2020/04/21	5	79.92	2	79.50	79.50	3	4,444	0.07%
2020/04/20	0	0.00	2	82.00	81.70	-2	4,427	-0.05%
2020/04/17	1	83.70	2	83.10	82.60	-1	4,426	-0.02%
2020/04/16	1	81.50	1	81.50	82.10	0	4,400	0.00%
2020/04/15	3	82.13	2	83.15	82.90	1	4,404	0.02%
2020/04/13	4.5	81.33	6	81.52	81.10	-1.5	4,477	-0.03%
2020/04/10	0	0.00	3.6	82.21	82.30	-3.6	4,597	-0.08%
2020/04/09	7	82.30	17	81.83	81.60	-10	4,693	-0.21%
2020/04/08	1.4	82.06	17	82.09	82.30	-15.6	4,665	-0.33%
2020/04/07	2	81.05	2	81.35	81.50	0	4,617	0.00%
2020/04/06	11	80.03	2	80.45	80.40	9	4,580	0.20%
2020/04/01	1	78.20	3	78.73	78.00	-2	4,506	-0.04%
2020/03/31	0	81.40	9	81.46	81.40	-9	4,445	-0.20%
2020/03/30	2	78.80	15	79.79	80.60	-13	4,387	-0.30%
2020/03/27	1	80.00	1	80.00	80.00	0	4,344	0.00%
2020/03/26	0	0.00	46	78.82	79.70	-46	4,298	-1.07%
2020/03/25	2	79.20	38	78.43	78.50	-36	4,305	-0.84%
2020/03/24	1	77.40	45	76.96	77.40	-44	4,250	-1.04%
2020/03/23	4	70.05	3	72.30	71.70	1	4,224	0.02%
2020/03/20	47	70.96	8	71.30	71.50	39	4,210	0.93%
2020/03/19	9.1	67.31	6	66.93	67.30	3.1	4,136	0.07%
2020/03/18	25.2	68.23	10	68.50	68.20	15.2	4,051	0.38%
2020/03/17	24	68.23	2	68.15	69.40	22	3,971	0.55%
2020/03/16	9.1	71.06	1	73.40	70.00	8.1	3,891	0.21%
2020/03/13	48	70.96	4	70.70	72.90	44	3,781	1.16%
2020/03/12	22	78.38	2	77.40	77.10	20	3,611	0.55%
2020/03/11	7	80.86	1	82.00	80.70	6	3,532	0.17%
2020/03/10	9	81.04	10	80.46	81.60	-1	3,480	-0.03%
2020/03/09	9.2	83.47	1	84.30	82.90	8.2	3,412	0.24%
2020/03/06	1	87.40	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	3	87.33	88.10	-3	3,284	-0.09%
2020/03/02	0	0.00	7	84.27	85.00	-7	3,238	-0.22%
2020/02/27	11	86.32	6	86.25	86.10	5	3,367	0.15%
2020/02/26	2	87.10	0	0.00	87.00	2	3,329	0.06%
2020/02/24	4	88.18	1	87.90	88.00	3	3,326	0.09%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	5	90.00	89.60	-5	3,329	-0.15%
2020/02/18	1	89.10	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/13	3	89.97	0	0.00	89.80	3	3,385	0.09%
2020/02/12	5	89.20	2	90.10	90.10	3	3,376	0.09%
2020/02/11	6	89.23	0	0.00	88.80	6	3,354	0.18%
2020/02/07	3	89.80	1	89.40	89.20	2	3,322	0.06%
2020/02/06	0	0.00	3	89.27	90.50	-3	3,323	-0.09%
2020/02/05	13	87.08	1	87.10	87.00	12	3,286	0.37%
2020/02/04	11	86.78	11	88.30	88.00	0	3,243	0.00%
2020/02/03	32	87.33	1	88.50	87.50	31	3,234	0.96%
2020/01/31	7.2	90.28	0	0.00	89.90	7.2	3,139	0.23%
2020/01/30	10	90.41	7	90.93	89.90	3	3,089	0.10%
2020/01/20	1	96.80	0	0.00	96.90	1	2,990	0.03%
2020/01/17	2	95.90	1	95.80	96.40	1	2,998	0.03%
2020/01/16	3	95.77	1	95.80	95.70	2	2,995	0.07%
2020/01/15	2	96.00	0	0.00	96.00	2	2,991	0.07%
2020/01/14	5	96.66	0	0.00	96.80	5	2,938	0.17%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.50	0	0.00	98.00	1	2,888	0.03%
2020/01/09	3	98.13	0	0.00	98.10	3	2,877	0.10%
2020/01/08	5	100.20	2	103.00	99.80	3	2,869	0.10%
2020/01/07	14	100.21	0	0.00	100.00	14	2,791	0.50%
2020/01/06	1	103.00	12	103.29	102.00	-11	2,759	-0.40%
2020/01/03	2	100.50	9	100.21	101.00	-7	2,655	-0.26%
2020/01/02	6.2	98.00	1	98.20	98.00	5.2	2,550	0.20%
2019/12/27	0	0.00	0.3	98.60	98.60	-0.3	2,568	-0.01%
2019/12/26	3	96.93	0	0.00	96.90	3	2,565	0.12%
2019/12/24	0	0.00	1	99.00	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	2	98.50	98.50	-2	2,590	-0.08%
2019/12/20	0	0.00	1.3	98.11	97.70	-1.3	2,598	-0.05%
2019/12/18	0	0.00	3	97.47	98.00	-3	2,553	-0.12%
2019/12/17	0	0.00	2	98.00	98.00	-2	2,548	-0.08%
2019/12/16	4	97.50	1	97.30	97.20	3	2,538	0.12%
2019/12/13	1	96.90	27	96.60	96.00	-26	2,614	-0.99%
2019/12/12	26	95.54	0	0.00	95.50	26	2,667	0.97%
2019/12/11	2	95.20	2	95.30	95.50	0	2,879	0.00%
2019/12/10	2	95.50	1	95.60	95.40	1	2,878	0.03%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/05	14.2	95.32	0	0.00	95.40	14.2	2,909	0.49%
2019/12/03	1.1	95.44	0	0.00	95.40	1.1	2,913	0.04%
2019/11/27	0	0.00	1.1	97.03	96.90	-1.1	2,863	-0.04%
2019/11/22	0	0.00	3	96.80	97.00	-3	2,743	-0.11%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/19	0	0.00	1	96.40	96.30	-1	2,757	-0.04%
2019/11/18	0	0.00	1	96.70	96.90	-1	2,765	-0.04%
2019/11/12	2	97.10	0	0.00	96.90	2	2,903	0.07%
2019/11/11	0	0.00	2	97.50	96.90	-2	2,891	-0.07%
2019/11/06	3	98.30	0	0.00	98.10	3	2,901	0.10%
2019/11/05	2	98.20	3	99.03	98.90	-1	2,932	-0.03%
2019/11/04	2	97.70	1	97.80	98.20	1	2,928	0.03%
2019/10/31	5	97.42	0	0.00	96.90	5	2,951	0.17%
2019/10/29	2	97.20	0	0.00	96.90	2	2,935	0.07%
2019/10/23	1	97.20	0	0.00	96.90	1	2,880	0.03%
2019/10/22	1	96.90	0	0.00	97.50	1	2,891	0.03%
2019/10/18	2	96.65	0	0.00	96.50	2	2,875	0.07%
2019/10/17	2	97.20	0	0.00	97.30	2	2,855	0.07%
2019/10/16	1	97.90	1	96.60	98.00	0	2,836	0.00%
2019/10/15	1	96.50	0	97.30	97.20	1	2,825	0.04%
2019/10/14	0	0.00	1	97.30	97.50	-1	2,818	-0.04%
2019/10/08	1	97.20	0	0.00	97.40	1	2,783	0.04%
2019/10/07	2	97.30	0	0.00	97.20	2	2,774	0.07%
2019/10/02	2	99.50	0	0.00	99.00	2	2,736	0.07%
2019/10/01	1	99.70	0	0.00	100.50	1	2,731	0.04%
2019/09/27	1	99.00	0	0.00	98.20	1	2,703	0.04%
2019/09/25	2	99.90	2	100.50	99.80	0	2,724	0.00%
2019/09/24	0	0.00	12	101.96	101.50	-12	2,731	-0.44%
2019/09/23	3	100.50	0	0.00	100.00	3	2,744	0.11%
2019/09/19	12	99.96	1	99.70	99.70	11	2,744	0.40%
2019/09/18	13	99.08	12	101.88	101.50	1	2,754	0.04%
2019/09/17	2	103.75	12	104.92	102.00	-10	2,673	-0.37%
2019/09/16	14	102.71	6	104.83	104.00	8	2,643	0.30%
2019/09/11	2	96.40	0	0.00	96.50	2	2,603	0.08%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/09/06	0.1	97.80	0	0.00	97.70	0.1	2,634	0.00%
2019/09/05	0	0.00	12	97.23	97.50	-12	2,629	-0.46%
2019/09/04	11	95.81	0	0.00	96.80	11	2,628	0.42%
2019/09/03	1	96.10	0	0.00	96.10	1	2,612	0.04%
2019/08/30	3	96.93	0	0.00	97.20	3	2,620	0.11%
2019/08/29	2	94.90	0	0.00	94.90	2	2,607	0.08%
2019/08/28	1	95.00	0	0.00	95.00	1	2,603	0.04%
2019/08/27	4	95.30	1	95.10	95.50	3	2,609	0.11%
2019/08/26	1	95.30	1	95.80	95.20	0	2,589	0.00%
2019/08/23	1	97.50	0	0.00	97.40	1	2,576	0.04%
2019/08/22	3	97.47	0	0.00	97.80	3	2,575	0.12%
2019/08/21	2	97.80	1	97.90	97.90	1	2,622	0.04%
2019/08/16	1	98.30	2	98.00	98.80	-1	2,581	-0.04%
2019/08/15	24	95.30	0	0.00	95.20	24	2,525	0.95%
2019/08/14	1	99.50	0	0.00	99.00	1	2,536	0.04%
2019/08/13	3	98.50	2	98.70	99.00	1	2,572	0.04%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/07	10	102.00	0	0.00	101.00	10	2,651	0.38%
2019/08/06	3	101.33	1	102.50	102.00	2	2,640	0.08%
2019/08/02	1	105.00	3	104.50	105.00	-2	2,655	-0.08%
2019/07/31	3	106.00	0	0.00	106.00	3	2,741	0.11%
2019/07/29	0	0.00	2	107.50	107.50	-2	2,753	-0.07%
2019/07/24	3	106.17	0	0.00	106.00	3	2,762	0.11%
2019/07/22	0	0.00	5	107.00	107.50	-5	2,737	-0.18%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	5	106.00	0	0.00	106.00	5	2,753	0.18%
2019/07/17	3	106.50	0	0.00	107.50	3	2,767	0.11%
2019/07/16	2	107.50	0	0.00	107.50	2	2,723	0.07%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/11	0	0.00	0	108.00	107.50	0	2,709	0.00%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/08	1	106.50	1	106.50	106.50	0	2,730	0.00%
2019/07/04	1.1	107.08	0	0.00	107.50	1.1	2,768	0.04%
2019/07/03	2	106.75	0	0.00	107.00	2	2,768	0.07%
2019/07/02	2	108.50	0	0.00	108.00	2	2,771	0.07%
2019/06/28	2	111.00	0	0.00	110.50	2	2,756	0.07%
2019/06/27	2.1	111.53	0	0.00	111.50	2.1	2,741	0.08%
2019/06/26	1	111.50	0	0.00	111.00	1	2,702	0.04%
2019/06/21	1	112.00	1	112.00	113.00	0	2,631	0.00%
2019/06/20	7	112.14	3	113.00	111.00	4	2,592	0.15%
2019/06/19	2	117.00	1.6	117.37	118.50	0.4	2,487	0.02%
2019/06/18	0	0.00	0.2	116.50	116.50	-0.2	2,378	-0.01%
2019/06/12	2	114.25	1	114.00	114.50	1	2,378	0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/03	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/29	2	112.50	1	114.00	114.00	1	2,382	0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/23	0	0.00	1	116.00	116.00	-1	2,383	-0.04%
2019/05/22	0	0.00	3	115.83	116.00	-3	2,401	-0.12%
2019/05/21	1	117.00	3	116.17	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	5	114.40	114.50	-5	2,352	-0.21%
2019/05/17	2	113.00	1	112.50	113.00	1	2,357	0.04%
2019/05/14	10	107.00	0	0.00	107.00	10	2,388	0.42%
2019/05/10	2	108.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	1.2	108.00	0	0.00	107.00	1.2	2,377	0.05%
2019/05/08	4	110.50	0	0.00	110.50	4	2,322	0.17%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	2	115.00	115.50	-2	2,343	-0.09%
2019/04/15	10	113.50	0	0.00	113.50	10	2,542	0.39%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/08	20	113.50	0	0.00	113.50	20	2,590	0.77%
2019/04/01	1	114.50	0	0.00	113.50	1	2,588	0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/26	1	114.00	0	0.00	114.00	1	2,612	0.04%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	1	115.00	0	0.00	114.50	1	2,611	0.04%
2019/03/15	1	111.00	0	115.00	116.00	1	2,614	0.04%
2019/03/14	3	112.17	0	0.00	112.00	3	2,539	0.12%
2019/03/08	0	0.00	1	115.50	116.00	-1	2,597	-0.04%
2019/02/26	0	0.00	2	116.75	117.00	-2	2,756	-0.07%
2019/02/22	1	114.00	0	0.00	115.00	1	2,763	0.04%
2019/02/20	1	115.50	0	0.00	116.00	1	2,730	0.04%
2019/02/19	0	0.00	3	116.50	115.00	-3	2,757	-0.11%
2019/02/18	0	0.00	1	115.00	115.50	-1	2,783	-0.04%
2019/02/14	1	112.00	8	112.63	112.00	-7	2,831	-0.25%
2019/02/12	0	0.00	1	107.50	109.00	-1	2,758	-0.04%
2019/02/11	4	107.63	1	109.50	106.50	3	2,765	0.11%
2019/01/25	3	109.00	0	0.00	108.50	3	2,724	0.11%
2019/01/24	3	107.83	3	107.50	107.50	0	2,733	0.00%
2019/01/16	0	0.00	1	109.00	109.00	-1	2,855	-0.04%
2019/01/14	1	110.00	7	110.50	109.50	-6	2,865	-0.21%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	3	111.50	114.00	-3	2,909	-0.10%
2019/01/08	1	107.00	2	109.25	107.50	-1	2,870	-0.03%
2019/01/03	1	103.50	0	104.50	104.00	1	3,004	0.03%
2019/01/02	1	103.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	8.3	108.88	12	108.08	109.50	-3.7	3,187	-0.12%
2018/12/26	1	104.00	0	0.00	103.00	1	3,300	0.03%
2018/12/25	2	102.25	0	0.00	103.00	2	3,418	0.06%
2018/12/24	5.2	105.10	0	0.00	104.50	5.2	3,444	0.15%
2018/12/22	1.2	108.43	2	107.50	107.50	-0.9	3,444	-0.02%
2018/12/19	0	0.00	1	111.00	111.50	-1	3,556	-0.03%
2018/12/14	0	0.00	1	111.50	111.00	-1	3,724	-0.03%
2018/12/13	0	0.00	3	113.00	113.00	-3	3,750	-0.08%
2018/12/12	3	112.00	0	0.00	112.50	3	3,794	0.08%
2018/12/11	0	0.00	1	112.00	112.00	-1	3,783	-0.03%
2018/12/10	0	0.00	5	112.70	113.00	-5	3,810	-0.13%
2018/12/06	19	110.84	7	111.21	110.50	12	3,898	0.31%
2018/12/05	2	112.50	0	0.00	113.00	2	3,853	0.05%
2018/12/03	5	113.50	7	114.64	115.50	-2	3,826	-0.05%
2018/11/30	5	112.00	0	0.00	111.50	5	3,797	0.13%
2018/11/29	2.1	111.73	0	0.00	111.00	2.1	3,737	0.06%
2018/11/27	0	0.00	10	112.50	113.00	-10	3,647	-0.27%
2018/11/23	10	113.00	1	113.00	113.50	9	3,637	0.25%
2018/11/22	1	115.00	0	0.00	115.00	1	3,627	0.03%
2018/11/21	0	0.00	1	112.00	112.00	-1	3,608	-0.03%
2018/11/20	3	114.33	1	114.50	115.00	2	3,588	0.06%
2018/11/19	1	113.00	11	114.91	115.00	-10	3,587	-0.28%
2018/11/16	2	111.50	0	0.00	112.00	2	3,581	0.06%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	12	109.25	0	0.00	111.00	12	3,512	0.34%
2018/11/13	1	114.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	1	117.00	1	113.50	117.00	0	3,401	0.00%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	121.50	0	0.00	119.50	1	3,365	0.03%
2018/11/05	1	120.00	0.2	122.00	121.50	0.8	3,290	0.02%
2018/11/02	0	0.00	1	119.00	120.50	-1	3,263	-0.03%
2018/10/26	7.1	119.77	0	0.00	118.50	7.1	3,211	0.22%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/24	1	121.50	0	0.00	120.50	1	3,160	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/19	1	120.50	1	119.50	119.50	0	3,112	0.00%
2018/10/17	3	126.50	1	123.00	123.00	2	3,036	0.07%
2018/10/15	1	124.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	126.50	1.1	126.57	127.00	-0.1	2,874	0.00%
2018/10/11	3	126.50	0	0.00	126.50	3	2,835	0.11%
2018/10/09	1	133.50	2	135.00	135.00	-1	2,692	-0.04%
2018/10/08	4	131.50	2	129.50	133.00	2	2,635	0.08%
2018/10/05	4	132.38	0	0.00	132.50	4	2,557	0.16%
2018/10/04	2	136.75	0	0.00	137.50	2	2,445	0.08%
2018/10/03	2	142.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	2	146.00	0	0.00	147.00	2	2,193	0.09%
2018/10/01	2	148.75	0	0.00	148.50	2	2,137	0.09%
2018/09/28	0	0.00	3	149.17	148.00	-3	2,124	-0.14%
2018/09/27	2	148.50	4	147.00	148.00	-2	2,123	-0.09%
2018/09/26	1	144.50	0	0.00	146.00	1	2,139	0.05%
2018/09/25	2	144.75	0.2	142.50	142.00	1.8	2,200	0.08%
2018/09/21	1.4	146.00	5	146.50	147.00	-3.6	2,211	-0.16%
2018/09/20	0	0.00	2	140.00	139.00	-2	2,135	-0.09%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/18	0	0.00	1.2	132.00	132.50	-1.2	2,119	-0.05%
2018/09/17	1.4	129.50	0	0.00	129.50	1.4	2,093	0.07%
2018/09/13	0	0.00	5	128.70	133.00	-5	2,069	-0.24%
2018/08/24	0	0.00	1	126.50	127.00	-1	2,115	-0.05%
2018/08/23	0	0.00	10	125.00	125.00	-10	2,365	-0.42%
2018/08/22	0	0.00	3	125.00	125.00	-3	2,387	-0.13%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/08/16	0.2	120.50	0	0.00	120.50	0.2	2,381	0.01%
2018/08/13	0	0.00	1	120.00	119.50	-1	2,461	-0.04%
2018/08/06	0	0.00	2	120.75	121.50	-2	2,631	-0.08%
2018/08/03	0	0.00	1	120.00	121.00	-1	2,692	-0.04%
2018/08/01	0.3	120.50	0	0.00	120.50	0.3	2,721	0.01%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/20	1	119.50	0	0.00	120.50	1	2,730	0.04%
2018/07/18	1	118.50	1.6	120.00	120.50	-0.6	2,771	-0.02%
2018/07/13	0	0.00	1	120.50	121.00	-1	2,795	-0.04%
2018/07/06	0	0.00	1	118.50	116.00	-1	2,838	-0.04%
2018/07/04	3	117.67	0	0.00	115.50	3	2,793	0.11%
2018/07/03	0	0.00	1	122.00	123.00	-1	2,745	-0.04%
2018/07/02	5	121.40	0	0.00	121.00	5	2,662	0.19%
2018/06/28	3	120.00	0	0.00	121.00	3	2,560	0.12%
2018/06/21	1	120.00	0	0.00	119.50	1	2,571	0.04%
2018/06/20	0	0.00	1	121.50	121.00	-1	2,697	-0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/15	7	120.07	0	0.00	121.00	7	3,005	0.23%
2018/06/11	1	122.50	0	0.00	123.50	1	3,013	0.03%
2018/06/05	0	0.00	1	122.00	121.50	-1	3,003	-0.03%
2018/05/30	1	119.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	5	120.00	0	0.00	120.50	5	2,723	0.18%
2018/05/28	1	120.50	0	0.00	121.00	1	2,734	0.04%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/17	2	126.00	0	0.00	125.50	2	2,886	0.07%
2018/05/16	0	123.50	0	0.00	123.50	0	2,897	0.00%
2018/05/15	0	0.00	1	123.00	122.50	-1	2,998	-0.03%
2018/05/10	1	125.00	2	124.25	123.00	-1	3,071	-0.03%
2018/05/09	1	121.50	0	0.00	120.50	1	3,040	0.03%
2018/05/08	0	0.00	2	121.25	121.50	-2	3,059	-0.07%
2018/05/07	1	117.50	0	0.00	118.50	1	3,050	0.03%
2018/04/30	0	0.00	2	119.50	121.50	-2	3,134	-0.06%
2018/04/24	1	118.00	1	117.50	117.50	0	3,201	0.00%
2018/04/23	0	0.00	1	119.00	119.00	-1	3,282	-0.03%
2018/04/18	1	118.50	4	118.38	118.50	-3	3,319	-0.09%
2018/04/17	0.2	117.50	0	0.00	117.50	0.2	3,346	0.01%
2018/04/16	0	0.00	1	120.50	119.00	-1	3,382	-0.03%
2018/04/09	1	116.00	1	119.00	119.00	0	3,633	0.00%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/04/02	1	117.50	0	0.00	117.00	1	3,641	0.03%
2018/03/30	0	0.00	5	119.50	119.50	-5	3,761	-0.13%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	2	115.75	2	116.50	117.50	0	3,725	0.00%
2018/03/22	5	116.50	0	0.00	116.50	5	3,602	0.14%
2018/03/16	1	116.00	0	116.50	116.00	1	3,357	0.03%
2018/03/14	1	116.50	0	0.00	117.50	1	3,290	0.03%
2018/03/12	0	0.00	2	115.50	116.00	-2	3,262	-0.06%
2018/03/06	0	0.00	5	114.00	114.00	-5	3,459	-0.14%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	5	112.00	0	0.00	112.50	5	3,473	0.14%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/02/06	1	114.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	0	0.00	1	121.00	120.50	-1	2,921	-0.03%
2018/01/30	1	125.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	0.2	126.00	126.50	-0.2	2,852	-0.01%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,802	-0.04%
2018/01/22	0	0.00	1	119.00	120.50	-1	2,718	-0.04%
2018/01/17	0	0.00	1	121.50	120.00	-1	2,637	-0.04%
2018/01/11	0	119.50	0	0.00	119.50	0	2,657	0.00%
2018/01/10	0	0.00	2	121.00	120.00	-2	2,645	-0.08%
2018/01/09	2	120.50	0	0.00	120.50	2	2,596	0.08%
2018/01/05	0	0.00	6	119.58	120.00	-6	2,479	-0.24%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析