台塑化 (6505)-元大-嘉義券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
57.5
漲跌
▲1.6
漲幅
+2.86%
成交量
16,387張
產業
上市油電燃氣類股
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	376.1	56.47	31.3	57.47	57.50	344.8	16,573	2.08%	大買/鉅額交易
2026/06/03	32.2	55.80	97.3	56.12	55.90	-65.1	17,284	-0.38%
2026/06/02	26.1	54.19	26	53.52	54.50	0.1	18,141	0.00%
2026/06/01	32.1	52.40	29	52.91	53.30	3.1	18,483	0.02%
2026/05/29	0	51.00	40.1	51.09	51.40	-40.1	19,548	-0.21%
2026/05/28	9	49.55	26	49.75	49.90	-17	20,065	-0.08%
2026/05/27	23	50.04	14.6	50.08	50.10	8.4	20,586	0.04%
2026/05/26	10	49.36	92	49.36	49.30	-82	20,709	-0.40%
2026/05/25	65.1	49.61	42.2	49.67	49.50	23	20,946	0.11%
2026/05/22	12.1	50.88	3	51.00	51.00	9.1	20,814	0.04%
2026/05/21	6.1	51.20	1	51.30	51.30	5.1	20,903	0.02%
2026/05/20	28	50.97	25	51.10	51.20	3	20,921	0.01%
2026/05/19	3	51.47	3	51.37	51.30	0	20,899	0.00%
2026/05/18	16	51.41	4	51.20	51.20	12	20,917	0.06%
2026/05/15	8	51.99	6.2	52.65	51.30	1.9	20,906	0.01%
2026/05/14	1	52.40	4.1	52.85	52.40	-3.1	20,887	-0.01%
2026/05/13	34	53.08	31.2	53.38	52.90	2.8	20,908	0.01%
2026/05/12	11	53.02	12	53.87	53.10	-1	20,974	0.00%
2026/05/11	13	53.52	4.2	53.99	54.00	8.9	21,085	0.04%
2026/05/08	31	52.61	85	52.99	53.00	-54	21,253	-0.25%
2026/05/07	103.2	52.80	40.5	52.36	52.30	62.7	21,341	0.29%	大買/
2026/05/06	21	54.70	15	55.39	54.80	6	21,291	0.03%
2026/05/05	17	55.07	25.5	55.39	55.40	-8.5	21,649	-0.04%
2026/05/04	18.1	54.34	1.2	54.05	54.00	16.9	21,841	0.08%
2026/04/30	4.4	54.56	62.2	55.45	56.40	-57.7	21,709	-0.27%
2026/04/29	10.1	53.54	17	53.79	54.00	-6.9	21,492	-0.03%
2026/04/28	18.1	52.76	2	52.80	52.90	16.1	21,465	0.07%
2026/04/27	12	51.40	8.1	51.75	51.80	4	21,558	0.02%
2026/04/24	20	51.08	18	51.31	51.60	2	21,667	0.01%
2026/04/23	24.1	51.74	10.4	51.84	51.70	13.7	21,754	0.06%
2026/04/22	10	52.96	3.5	52.83	52.70	6.5	21,733	0.03%
2026/04/21	23.1	53.60	12	53.25	53.00	11.1	21,718	0.05%
2026/04/20	14.3	53.87	2	54.00	54.00	12.3	21,657	0.06%
2026/04/17	6.1	55.22	1	54.70	54.90	5.1	21,552	0.02%
2026/04/16	12.1	55.45	1.4	55.40	55.10	10.7	21,489	0.05%
2026/04/15	1.6	54.58	14	54.81	54.40	-12.4	21,465	-0.06%
2026/04/14	14.6	55.19	31.4	55.53	56.20	-16.8	21,377	-0.08%
2026/04/13	53.1	53.64	96	54.13	55.10	-43	21,021	-0.20%
2026/04/10	31.2	52.30	29.5	52.04	52.00	1.7	20,713	0.01%
2026/04/09	35.5	53.38	36	53.18	52.70	-0.5	20,615	0.00%
2026/04/08	58.4	54.39	3	54.70	54.30	55.4	20,422	0.27%
2026/04/07	22	56.30	22.1	56.93	56.80	-0.1	20,108	0.00%
2026/04/02	5.2	55.16	3	55.20	54.70	2.2	19,823	0.01%
2026/04/01	19	56.33	8.6	56.15	55.70	10.4	19,684	0.05%
2026/03/31	19.5	55.32	11	55.78	55.10	8.5	19,395	0.04%
2026/03/30	51	57.18	51	57.33	56.40	0	19,178	0.00%
2026/03/27	14	55.83	18.5	56.31	56.30	-4.5	18,723	-0.02%
2026/03/26	13.2	55.97	56	56.45	55.70	-42.8	18,622	-0.23%
2026/03/25	27.5	54.34	11.3	54.26	54.50	16.2	18,369	0.09%
2026/03/24	11.4	55.49	15.1	55.43	55.10	-3.7	18,217	-0.02%
2026/03/23	60	56.33	71.1	57.72	54.70	-11.1	17,995	-0.06%
2026/03/20	43.3	56.19	17.2	56.13	56.20	26.1	17,474	0.15%
2026/03/19	124.4	58.30	134.1	58.77	57.40	-9.7	17,160	-0.06%	大買/大賣/
2026/03/18	10.5	56.60	43	56.76	57.00	-32.5	16,512	-0.20%
2026/03/17	36.7	56.73	4	56.80	56.70	32.7	16,356	0.20%
2026/03/16	50.4	58.98	23.7	58.44	58.00	26.7	16,026	0.17%
2026/03/13	203.8	59.71	129.6	59.81	57.90	74.3	15,661	0.47%	大買/大賣/
2026/03/12	62.9	59.02	76.2	59.15	58.90	-13.3	14,607	-0.09%
2026/03/11	88.3	56.95	63.1	56.84	57.70	25.2	13,694	0.18%
2026/03/10	44.2	61.40	44.1	61.40	61.40	0.1	12,985	0.00%
2026/03/09	45.2	68.12	14.1	68.02	68.20	31	12,525	0.25%
2026/03/06	47.1	60.17	105.5	61.05	62.00	-58.3	11,617	-0.50%	大賣/
2026/03/05	98.7	56.88	84	56.78	56.10	14.7	10,573	0.14%
2026/03/04	91.6	60.71	81	60.95	60.30	10.6	10,167	0.10%
2026/03/03	68.5	58.46	67.6	58.20	58.80	0.9	9,092	0.01%
2026/03/02	43	57.04	23.2	58.58	56.50	19.8	8,656	0.23%
2026/02/26	15.2	54.09	10	54.73	54.50	5.2	8,250	0.06%
2026/02/25	6.3	56.23	25.2	55.22	56.00	-18.9	8,197	-0.23%
2026/02/24	0	0.00	45	52.50	52.40	-45	8,062	-0.56%
2026/02/23	17	51.96	43	51.84	51.70	-26	8,148	-0.32%
2026/02/11	2	49.80	25	49.67	49.75	-23	8,160	-0.28%
2026/02/10	4	48.96	11	48.85	49.00	-7	8,316	-0.08%
2026/02/09	19	49.77	31	49.70	50.00	-12	8,398	-0.14%
2026/02/06	22	48.67	10	48.93	48.60	12	8,575	0.14%
2026/02/05	24.6	50.39	15	49.95	49.65	9.6	8,942	0.11%
2026/02/04	11	49.65	5	49.82	49.80	6	9,164	0.07%
2026/02/03	17.1	49.69	34	49.52	48.75	-16.9	9,370	-0.18%
2026/02/02	19.4	49.22	1	52.60	48.75	18.4	9,593	0.19%
2026/01/30	8.1	54.01	8	53.76	53.40	0	9,574	0.00%
2026/01/29	18	52.44	21	51.98	52.40	-3	9,345	-0.03%
2026/01/28	27	52.98	24	52.60	52.70	3	9,178	0.03%
2026/01/27	21	51.79	22	51.87	51.60	-1	9,014	-0.01%
2026/01/26	10.1	50.67	47	50.80	52.20	-36.9	8,622	-0.43%
2026/01/23	0	0.00	16	47.06	47.50	-16	8,380	-0.19%
2026/01/22	0	0.00	21	46.92	47.15	-21	8,396	-0.25%
2026/01/21	8	46.02	0	0.00	45.80	8	8,386	0.10%
2026/01/20	46.2	46.61	0	0.00	46.35	46.2	8,449	0.55%
2026/01/19	33	48.47	0	0.00	48.25	33	8,494	0.39%
2026/01/16	56.1	48.95	0	0.00	48.30	56.1	8,391	0.67%
2026/01/15	6	49.78	42	49.41	50.00	-36	8,241	-0.44%
2026/01/14	2.1	47.85	4.1	48.07	47.90	-2	8,130	-0.02%
2026/01/13	36	47.36	0	0.00	47.30	36	8,195	0.44%
2026/01/12	2.3	48.04	18	48.37	48.55	-15.7	8,284	-0.19%
2026/01/09	6	47.73	17	48.68	47.60	-11	8,351	-0.13%
2026/01/08	18	48.24	12.1	48.92	47.60	5.9	8,360	0.07%
2026/01/07	23	48.13	1	48.35	47.70	22	8,329	0.26%
2026/01/06	2	47.03	0	0.00	46.90	2	8,294	0.02%
2026/01/05	0	47.25	0	0.00	47.10	0	8,375	0.00%
2026/01/02	3.1	47.20	2	47.05	46.60	1.1	8,441	0.01%
2025/12/31	6	47.95	3.1	47.55	47.80	2.9	8,470	0.03%
2025/12/30	0	0.00	1	49.15	49.00	-1	8,439	-0.01%
2025/12/29	0	49.05	0	0.00	49.00	0	8,476	0.00%
2025/12/26	1	48.75	0	0.00	48.70	1	8,517	0.01%
2025/12/24	0	0.00	1	49.15	48.65	-1	8,563	-0.01%
2025/12/23	10	49.78	25.3	48.33	49.30	-15.3	8,621	-0.18%
2025/12/22	0	48.55	1.1	48.58	48.50	-1.1	8,608	-0.01%
2025/12/19	10	48.50	2	48.65	48.60	8	8,616	0.09%
2025/12/18	6	47.93	1	48.80	47.85	5	8,587	0.06%
2025/12/17	12	48.84	0	0.00	48.25	12	8,592	0.14%
2025/12/15	1.2	50.42	3	50.01	50.20	-1.8	8,505	-0.02%
2025/12/12	2	48.85	0	0.00	48.80	2	8,509	0.02%
2025/12/11	13	49.01	0	0.00	48.65	13	8,528	0.15%
2025/12/10	17	50.57	0	0.00	49.85	17	8,487	0.20%
2025/12/08	1	51.10	0.1	51.10	51.50	0.9	8,479	0.01%
2025/12/05	2	51.30	12	51.37	51.50	-10	8,468	-0.12%
2025/12/04	1	53.00	1	53.60	53.40	0	8,393	0.00%
2025/12/03	1	53.20	13.6	53.92	53.30	-12.6	8,359	-0.15%
2025/12/02	7	53.74	2	53.80	53.90	5	8,300	0.06%
2025/12/01	0.6	52.62	7	52.50	52.40	-6.4	8,224	-0.08%
2025/11/28	1	51.70	0	0.00	52.30	1	8,231	0.01%
2025/11/27	1.1	51.06	0	0.00	52.00	1.1	8,274	0.01%
2025/11/26	11	50.60	3.4	50.19	50.20	7.7	8,235	0.09%
2025/11/25	23.4	53.93	21.2	51.54	52.10	2.2	8,147	0.03%
2025/11/24	2	54.05	2	54.90	55.50	0	7,984	0.00%
2025/11/21	3	54.80	7	53.20	53.00	-4	7,810	-0.05%
2025/11/20	13.2	55.49	11	56.35	56.20	2.2	7,743	0.03%
2025/11/18	15	54.86	16.3	54.06	54.10	-1.3	7,848	-0.02%
2025/11/17	11.2	54.42	125	53.48	54.90	-113.8	7,763	-1.47%	大賣/鉅額交易
2025/11/14	4	53.85	10.8	53.55	53.20	-6.8	7,658	-0.09%
2025/11/13	101.3	55.30	13	54.43	55.00	88.3	7,609	1.16%	大買/
2025/11/12	64.2	54.55	26	54.61	55.30	38.2	7,459	0.51%
2025/11/11	16.3	52.44	3.1	52.35	52.50	13.1	7,092	0.19%
2025/11/10	8	51.48	21.4	50.36	51.90	-13.4	6,907	-0.19%
2025/11/07	14.6	48.74	22.5	50.02	50.00	-7.8	6,783	-0.12%
2025/11/06	2.5	46.63	8.8	46.93	47.85	-6.3	6,481	-0.10%
2025/11/05	6.1	44.82	14	44.94	45.05	-7.9	6,337	-0.13%
2025/11/04	3.2	44.50	5	44.42	44.50	-1.8	6,314	-0.03%
2025/11/03	1	44.02	9.6	44.86	43.90	-8.6	6,352	-0.13%
2025/10/31	1.3	44.67	0	0.00	44.70	1.3	6,437	0.02%
2025/10/30	1.6	45.01	2	44.90	45.55	-0.5	6,723	-0.01%
2025/10/29	4	45.16	5	45.10	45.25	-1	6,904	-0.01%
2025/10/28	6	45.62	5	45.39	45.55	1	7,452	0.01%
2025/10/27	2	45.90	0	0.00	45.80	2	7,723	0.03%
2025/10/23	15.7	46.00	11	46.11	46.50	4.7	7,624	0.06%
2025/10/22	7	44.21	10	44.52	44.45	-3	7,477	-0.04%
2025/10/21	0	0.00	6.1	43.35	43.50	-6.1	7,457	-0.08%
2025/10/20	3.5	43.76	0	0.00	43.85	3.5	7,577	0.05%
2025/10/17	6.1	43.40	31	43.33	43.75	-25	7,637	-0.33%
2025/10/16	3	42.48	24	42.78	42.90	-21	7,575	-0.28%
2025/10/15	0	0.00	23	41.56	41.15	-23	7,472	-0.31%
2025/10/14	17	41.17	17	40.47	40.80	0	7,516	0.00%
2025/10/13	18.9	40.55	0	0.00	40.80	18.9	7,601	0.25%
2025/10/09	11	42.33	1.6	42.22	42.10	9.5	7,696	0.12%
2025/10/08	5.1	41.85	13	40.96	42.00	-7.9	7,694	-0.10%
2025/10/07	1	40.79	30.3	40.26	40.60	-29.3	7,645	-0.38%
2025/10/03	12	38.62	7	38.74	38.40	5	7,618	0.07%
2025/10/02	12.6	39.70	4	40.10	39.80	8.6	7,541	0.11%
2025/10/01	0.2	40.76	4.6	40.95	40.70	-4.4	7,526	-0.06%
2025/09/30	0.1	40.45	9.1	40.53	40.60	-9.1	7,505	-0.12%
2025/09/26	2.2	39.81	3	40.30	40.15	-0.8	7,466	-0.01%
2025/09/25	5	40.15	3	40.10	40.15	2	7,444	0.03%
2025/09/24	1	38.81	5	38.80	39.00	-4	7,416	-0.05%
2025/09/23	10.3	39.26	4	39.20	39.25	6.3	7,459	0.08%
2025/09/22	0	0.00	0	38.85	39.20	0	7,642	0.00%
2025/09/19	0	39.15	0	0.00	38.90	0	7,645	0.00%
2025/09/18	0	38.95	4	39.00	38.80	-4	7,663	-0.05%
2025/09/17	1	38.80	2	39.45	38.85	-1	7,732	-0.01%
2025/09/16	1	38.51	2	39.00	38.50	-1	7,769	-0.01%
2025/09/15	1	39.25	2	39.43	38.80	-1	7,961	-0.01%
2025/09/12	1.1	38.96	2	39.10	38.95	-0.9	8,149	-0.01%
2025/09/11	5.6	39.16	0	0.00	38.85	5.6	8,337	0.07%
2025/09/10	1	39.80	4	40.15	39.95	-3	8,435	-0.04%
2025/09/09	7.2	39.86	29	40.11	40.35	-21.8	8,495	-0.26%
2025/09/05	3	39.25	10.1	39.40	39.45	-7.1	9,001	-0.08%
2025/09/04	12	39.81	0.5	39.46	39.60	11.5	9,209	0.13%
2025/09/03	12	39.68	11	39.25	39.30	1	9,238	0.01%
2025/09/02	6.5	39.67	1	39.50	39.45	5.5	9,227	0.06%
2025/09/01	13.2	40.37	1	39.30	39.85	12.2	9,238	0.13%
2025/08/29	14	40.20	0	0.00	40.15	14	9,154	0.15%
2025/08/28	30	40.98	1	41.40	40.75	29	9,110	0.32%
2025/08/27	3	42.05	2	42.05	41.85	1	9,060	0.01%
2025/08/26	6	43.10	0	0.00	42.55	6	9,044	0.07%
2025/08/25	0	0.00	2	44.28	43.15	-2	9,013	-0.02%
2025/08/22	0.1	43.38	26	43.42	43.45	-25.9	9,030	-0.29%
2025/08/21	0	0.00	37.2	42.51	42.90	-37.2	8,874	-0.42%
2025/08/20	7.1	39.93	0	0.00	39.55	7.1	8,595	0.08%
2025/08/19	0	0.00	20	41.86	40.80	-20	8,572	-0.23%
2025/08/18	16	41.87	1.3	42.22	41.45	14.7	8,546	0.17%
2025/08/15	5	41.60	2	41.30	41.95	3	8,457	0.04%
2025/08/14	5	42.25	1	41.35	41.40	4	8,365	0.05%
2025/08/13	2	42.23	24	41.41	41.40	-22	8,342	-0.26%
2025/08/12	17	41.47	5	41.41	41.45	12	8,260	0.15%
2025/08/11	21	39.92	1	39.89	39.80	20	8,198	0.24%
2025/08/08	1	39.60	0	0.00	39.25	1	8,204	0.01%
2025/08/07	0	39.80	0	0.00	39.85	0	8,190	0.00%
2025/08/06	26	39.38	5.3	39.67	39.50	20.8	8,233	0.25%
2025/08/05	4.1	38.92	1	39.10	39.00	3.1	8,297	0.04%
2025/08/04	18.2	39.13	22.3	39.87	39.40	-4	8,302	-0.05%
2025/08/01	5.6	42.56	6	42.78	42.35	-0.4	8,078	0.00%
2025/07/31	51.5	43.61	18	43.95	43.80	33.5	7,922	0.42%
2025/07/30	6.3	41.89	18	42.56	43.25	-11.7	7,509	-0.16%
2025/07/29	0.1	39.50	0	0.00	39.35	0.1	7,234	0.00%
2025/07/28	4	39.54	4.8	40.60	40.40	-0.8	7,394	-0.01%
2025/07/25	3	39.32	5	39.50	39.35	-2	7,313	-0.03%
2025/07/24	0	0.00	1	40.60	40.10	-1	7,255	-0.01%
2025/07/23	1.1	39.49	5	39.77	39.80	-3.9	7,103	-0.06%
2025/07/22	1	39.00	2	39.10	38.85	-1	6,997	-0.01%
2025/07/21	0.1	39.35	3	39.00	39.00	-2.9	6,954	-0.04%
2025/07/18	0	0.00	5.2	38.95	38.90	-5.2	6,950	-0.07%
2025/07/17	0	0.00	2	37.83	38.20	-2	6,843	-0.03%
2025/07/15	0	0.00	4.3	36.24	36.35	-4.3	6,531	-0.07%
2025/07/11	1	35.85	1	35.90	35.90	0	6,421	0.00%
2025/07/09	1	36.60	3.1	36.70	36.55	-2.1	6,507	-0.03%
2025/07/08	2	36.80	11	36.90	36.85	-9	6,591	-0.14%
2025/07/07	2	37.60	0	0.00	37.60	2	6,669	0.03%
2025/07/04	4	37.96	0	0.00	37.85	4	6,724	0.06%
2025/07/03	0	0.00	13.6	38.61	38.70	-13.6	6,881	-0.20%
2025/07/02	0	0.00	19	38.34	38.50	-19	6,993	-0.27%
2025/07/01	4.3	37.71	5	38.18	37.50	-0.7	6,970	-0.01%
2025/06/30	2	36.13	1	36.05	36.00	1	6,761	0.01%
2025/06/27	5	36.76	15	36.76	36.80	-10	6,789	-0.15%
2025/06/26	10	37.05	0	0.00	36.85	10	6,802	0.15%
2025/06/25	3	36.08	5	36.10	36.10	-2	6,774	-0.03%
2025/06/24	5	37.19	20.1	37.19	36.75	-15.1	6,719	-0.22%
2025/06/23	27	38.26	9	37.86	38.60	18	6,454	0.28%
2025/06/20	12	37.03	3	37.20	37.15	9	6,241	0.14%
2025/06/19	8.7	37.29	13	36.88	36.90	-4.3	6,071	-0.07%
2025/06/18	3.3	38.34	3	38.43	38.50	0.3	6,068	0.00%
2025/06/17	4	38.21	38	38.37	38.00	-34	6,043	-0.56%
2025/06/16	37.1	40.40	69.1	41.56	39.50	-31.9	6,076	-0.53%
2025/06/13	76	39.79	9	39.89	39.80	67	5,827	1.15%
2025/06/12	0	0.00	5	38.77	38.55	-5	5,738	-0.09%
2025/06/11	0	0.00	4	37.93	37.95	-4	5,915	-0.07%
2025/06/10	0	0.00	3	38.68	38.15	-3	6,010	-0.05%
2025/06/09	0	0.00	7	37.60	37.70	-7	6,004	-0.12%
2025/06/06	1	37.20	6	37.83	37.95	-5	6,125	-0.08%

立委控減產再囤貨哄抬價格台塑化急喊冤：此為市場因素並未減量囤貨Anue鉅亨－2026/04/01

...詳全文

〈台塑企業春酒〉美伊戰事持續升溫台塑化：將從西非、東南亞地區尋找原油供應地Anue鉅亨－2026/03/12

...詳全文

〈台塑四寶業績〉中東戰事鎖喉能源台塑、南亞估Q2業績看增台塑化看好油價續漲Anue鉅亨－2026/03/06

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-嘉義 券商分點個股進出 元大-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析