聚陽 (1477)-元大-樹林券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	379.75	380.50	-2	1,709	-0.12%
2024/04/17	0	0.00	0	379.00	372.50	0	1,719	0.00%
2024/04/16	1	368.09	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0	382.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	1.1	391.41	0	391.50	384.50	1.1	1,752	0.06%
2024/04/10	0	0.00	1.1	387.75	387.50	-1.1	1,817	-0.06%
2024/04/08	0	374.75	0	0.00	368.50	0	1,808	0.00%
2024/04/01	0	375.88	0	374.50	374.50	0	1,791	0.00%
2024/03/29	0	0.00	6	368.00	371.50	-6	1,775	-0.34%
2024/03/28	9.2	364.08	0	0.00	365.50	9.2	1,739	0.53%
2024/03/27	0.3	395.70	0	0.00	397.00	0.3	1,674	0.01%
2024/03/26	0	0.00	1.1	400.82	400.00	-1.1	1,668	-0.07%
2024/03/25	0	0.00	1	400.50	400.00	-1	1,682	-0.06%
2024/03/22	1	395.00	1.2	400.08	400.00	-0.2	1,679	-0.01%
2024/03/21	0	0.00	0.2	406.09	407.00	-0.2	1,661	-0.01%
2024/03/20	0	0.00	0.1	404.15	405.00	-0.1	1,661	-0.01%
2024/03/19	0	0.00	0.1	397.00	402.50	-0.1	1,671	0.00%
2024/03/18	0.1	388.00	0	0.00	395.00	0.1	1,689	0.01%
2024/03/14	1	397.50	1	385.46	397.50	0	1,664	0.00%
2024/03/13	0.2	369.25	1	374.95	375.00	-0.8	1,593	-0.05%
2024/03/12	0.1	369.00	0	0.00	371.00	0.1	1,625	0.01%
2024/03/08	0	365.00	1	366.50	365.50	-1	1,743	-0.05%
2024/03/06	2.9	364.84	0	0.00	363.00	2.9	1,742	0.17%
2024/03/04	0	0.00	1	371.00	370.50	-1	1,790	-0.06%
2024/02/21	0	0.00	0	375.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	1	374.92	378.50	-1	1,853	-0.06%
2024/02/05	0	0.00	0.1	362.33	364.00	-0.1	1,927	-0.01%
2024/02/02	0	0.00	0.1	363.49	367.00	-0.1	1,930	0.00%
2024/02/01	0	0.00	0.1	362.00	362.00	-0.1	1,952	-0.01%
2024/01/30	0	0.00	1.1	358.90	357.50	-1.1	1,974	-0.05%
2024/01/29	0	0.00	0	353.50	355.00	0	2,000	0.00%
2024/01/26	0.1	350.00	1.1	350.33	347.50	-1	2,015	-0.05%
2024/01/25	0	0.00	0	356.00	355.00	0	2,047	0.00%
2024/01/24	6	350.92	5.1	356.02	355.00	1	2,047	0.05%
2024/01/23	0.2	350.68	0.1	351.00	352.00	0.1	2,047	0.00%
2024/01/22	0	344.86	0	0.00	347.00	0	2,034	0.00%
2024/01/19	2.1	341.06	0	0.00	341.00	2.1	2,014	0.10%
2024/01/18	2.3	343.84	0	0.00	341.00	2.3	1,997	0.11%
2024/01/16	1	368.00	0	373.00	366.00	1	1,878	0.05%
2024/01/15	0	0.00	0.2	378.00	377.50	-0.2	1,858	-0.01%
2024/01/12	0	0.00	1	378.50	378.50	-1	1,855	-0.05%
2024/01/11	0	373.00	1.1	370.86	374.50	-1	1,848	-0.06%
2024/01/10	1	366.50	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	0.00	3.1	361.30	365.00	-3.1	1,868	-0.16%
2024/01/04	0	0.00	5	357.39	356.50	-5	1,857	-0.27%
2024/01/02	5	347.21	0	0.00	345.00	5	1,813	0.28%
2023/12/29	0	0.00	3	353.50	354.50	-3	1,816	-0.17%
2023/12/28	0	0.00	0.1	351.00	350.50	-0.1	1,833	0.00%
2023/12/26	0	0.00	1	345.51	346.00	-1	1,841	-0.06%
2023/12/25	1	336.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	1.1	338.21	0	0.00	338.00	1.1	1,877	0.06%
2023/12/20	0	0.00	0	357.50	351.00	0	1,832	0.00%
2023/12/19	1	348.00	0	0.00	350.00	1	1,833	0.05%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/15	0	0.00	0.4	353.00	351.50	-0.4	1,858	-0.02%
2023/12/14	0	0.00	0.1	355.71	353.00	-0.1	1,877	0.00%
2023/12/13	0	0.00	1	352.00	349.00	-1	1,882	-0.05%
2023/12/12	1	341.08	0	0.00	343.00	1	1,887	0.06%
2023/12/07	2	351.00	2.1	349.15	349.00	-0.1	1,920	0.00%
2023/12/05	1.1	338.67	0	0.00	343.50	1.1	1,908	0.06%
2023/12/04	3	356.33	0	0.00	356.00	3	1,835	0.16%
2023/11/30	1	358.56	0	0.00	358.00	1	1,939	0.05%
2023/11/29	0.1	365.50	0	0.00	365.00	0.1	1,933	0.00%
2023/11/28	0	0.00	0.1	375.40	373.00	-0.1	1,921	0.00%
2023/11/22	0	362.00	0.1	360.00	358.50	-0.1	2,005	0.00%
2023/11/20	0	0.00	3	371.67	370.50	-3	2,149	-0.14%
2023/11/17	2	366.04	0	0.00	367.00	2	2,270	0.09%
2023/11/16	1	369.97	1	368.50	365.50	0	2,322	0.00%
2023/11/15	1	368.00	1	373.03	374.50	0	2,303	0.00%
2023/11/14	0	380.00	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	390.00	0	0.00	389.50	0	2,261	0.00%
2023/11/07	0	390.00	0	0.00	395.00	0	2,312	0.00%
2023/11/06	2	389.50	2	389.25	390.00	0	2,326	0.00%
2023/10/31	0	0.00	0	366.50	361.50	0	2,523	0.00%
2023/10/27	1	359.00	0	358.00	355.50	1	2,651	0.04%
2023/10/26	0	370.00	0.1	365.50	360.50	0	2,764	0.00%
2023/10/16	0	0.00	1	366.00	362.00	-1	2,925	-0.03%
2023/10/13	0	0.00	1	359.00	360.00	-1	2,960	-0.03%
2023/10/11	0	0.00	10.1	352.16	353.50	-10.1	3,099	-0.33%
2023/10/06	0	0.00	0	344.00	344.00	0	3,110	0.00%
2023/10/05	0	0.00	0	342.00	343.00	0	3,165	0.00%
2023/10/03	0	0.00	10	344.00	343.00	-10	3,251	-0.31%
2023/10/02	0.1	337.00	0	0.00	339.50	0.1	3,313	0.00%
2023/09/28	6	333.50	0	0.00	336.00	6	3,388	0.18%
2023/09/27	0	0.00	0	330.00	331.00	0	3,451	0.00%
2023/09/26	0	322.00	0	0.00	321.50	0	3,585	0.00%
2023/09/22	5	327.50	0	328.00	328.00	5	3,836	0.13%
2023/09/21	1	315.00	2	319.75	319.50	-1	3,934	-0.03%
2023/09/20	1.1	317.64	0	0.00	318.00	1.1	4,091	0.03%
2023/09/19	0	0.00	4	319.38	319.00	-4	4,168	-0.10%
2023/09/18	2.3	324.50	0	0.00	326.00	2.3	4,245	0.05%
2023/09/15	3	335.17	3	337.00	332.50	0	4,420	0.00%
2023/09/14	1	327.00	1.1	330.41	330.00	-0.1	4,559	0.00%
2023/09/13	4	326.75	0	0.00	329.50	4	4,712	0.09%
2023/09/12	0	0.00	0	341.00	334.50	0	4,955	0.00%
2023/09/11	0	340.50	1	338.50	339.50	-1	5,085	-0.02%
2023/09/08	5	348.40	1.1	345.43	344.00	3.9	5,090	0.08%
2023/09/07	0.1	340.00	0	0.00	340.00	0.1	5,068	0.00%
2023/09/06	0	346.00	0	0.00	345.50	0	5,053	0.00%
2023/09/05	1	332.50	5	340.23	342.50	-4	5,017	-0.08%
2023/09/01	1	328.00	10	327.50	327.00	-9	4,936	-0.18%
2023/08/31	0	329.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0	0.00	1	333.00	334.50	-1	4,979	-0.02%
2023/08/29	1	336.50	1	326.00	336.00	0	5,035	0.00%
2023/08/28	0	0.00	0.1	333.00	332.00	-0.1	5,021	0.00%
2023/08/25	0	0.00	1	340.00	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	6	333.32	334.50	-6	4,898	-0.12%
2023/08/23	7	327.86	18.1	325.30	331.50	-11	4,813	-0.23%
2023/08/22	5	312.00	3	311.83	314.00	2	4,700	0.04%
2023/08/18	1	304.97	0	0.00	298.00	1	4,645	0.02%
2023/08/16	0	0.00	0	301.00	302.00	0	4,648	0.00%
2023/08/15	2	299.00	1	299.50	297.50	1	4,629	0.02%
2023/08/10	2	305.75	1	305.50	302.50	1	4,586	0.02%
2023/08/08	0	0.00	11	312.91	313.00	-11	4,537	-0.24%
2023/08/07	18.1	300.90	8	308.13	307.00	10.1	4,498	0.22%
2023/08/04	0	0.00	30	316.00	316.00	-30	4,406	-0.68%
2023/08/01	1	307.50	0	0.00	308.50	1	4,229	0.02%
2023/07/31	1	309.00	24.1	312.81	311.50	-23.1	4,150	-0.56%
2023/07/28	1	293.00	1	296.00	297.00	0	4,056	0.00%
2023/07/27	0	0.00	1	292.00	292.00	-1	4,054	-0.02%
2023/07/26	2.1	288.61	4	291.00	291.50	-1.9	4,036	-0.05%
2023/07/25	5.2	294.46	4	295.00	295.50	1.2	4,023	0.03%
2023/07/24	13	302.26	10	297.55	297.00	3	3,986	0.08%
2023/07/21	6.1	300.39	9	302.44	306.50	-2.9	3,942	-0.07%
2023/07/20	0	0.00	2	302.00	303.50	-2	3,898	-0.05%
2023/07/19	7	295.93	5	297.30	296.50	2	3,868	0.05%
2023/07/18	21	301.79	13	299.12	299.00	8	3,831	0.21%
2023/07/17	23.1	300.05	12	301.17	301.00	11.1	3,786	0.29%
2023/07/14	20	308.58	9	309.78	304.00	11	3,721	0.30%
2023/07/13	11	305.36	6	302.33	301.00	5	3,624	0.14%
2023/07/12	7	309.00	2	310.00	305.00	5	3,590	0.14%
2023/07/11	13	304.31	7	305.14	305.50	6	3,546	0.17%
2023/07/10	24	306.27	4	307.00	307.00	20	3,491	0.57%
2023/07/07	6	302.08	0	0.00	301.00	6	3,434	0.17%
2023/07/06	7	303.71	10	305.05	303.00	-3	3,367	-0.09%
2023/07/05	8	307.56	3	306.50	306.50	5	3,280	0.15%
2023/07/04	2	312.25	5	316.60	315.00	-3	3,184	-0.09%
2023/07/03	5	310.00	22	310.52	307.50	-17	3,051	-0.56%
2023/06/30	2	299.75	33	299.12	302.00	-31	2,935	-1.06%
2023/06/29	22	293.61	0	0.00	298.50	22	2,891	0.76%
2023/06/28	1	280.52	25	284.72	289.50	-24	2,808	-0.86%
2023/06/27	7	264.44	6.1	270.25	270.50	1	2,680	0.04%
2023/06/26	18	268.64	5	271.10	266.00	13	2,620	0.50%
2023/06/21	15	271.03	8.1	272.38	272.50	6.9	2,540	0.27%
2023/06/20	9.1	254.06	7	256.50	266.50	2.1	2,353	0.09%
2023/06/19	14	266.25	5	261.00	260.00	9	2,201	0.41%
2023/06/16	20	264.23	19.1	267.99	264.00	1	2,051	0.05%
2023/06/15	8	247.75	6.2	250.43	254.00	1.8	1,784	0.10%
2023/06/14	0	0.00	0	231.00	231.00	0	1,635	0.00%
2023/06/13	0	228.00	0	0.00	231.00	0	1,629	0.00%
2023/06/08	0	0.00	2	231.50	227.00	-2	1,668	-0.12%
2023/06/06	3	222.83	0	0.00	223.50	3	1,651	0.18%
2023/06/05	1	233.00	0	235.50	227.50	1	1,624	0.06%
2023/06/02	0	0.00	8.1	231.69	231.50	-8.1	1,616	-0.50%
2023/05/30	0.1	216.00	1	216.00	216.00	-0.9	1,600	-0.06%
2023/05/29	1	219.00	0	0.00	219.00	1	1,631	0.06%
2023/05/25	1	220.00	0	0.00	222.50	1	1,645	0.06%
2023/05/23	0	0.00	0	227.00	225.50	0	1,642	0.00%
2023/05/22	2.1	225.06	0	0.00	227.50	2.1	1,657	0.12%
2023/05/19	0	0.00	1	232.00	230.50	-1	1,641	-0.06%
2023/05/16	1	225.50	0	0.00	225.50	1	1,615	0.06%
2023/05/08	0	0.00	0.1	230.50	231.00	-0.1	1,703	0.00%
2023/05/05	2	226.75	0	0.00	226.50	2	1,726	0.12%
2023/05/04	0	0.00	1.1	232.87	231.50	-1.1	1,764	-0.06%
2023/05/03	0	0.00	1.2	229.43	228.00	-1.2	1,802	-0.06%
2023/04/26	0	0.00	8	224.44	225.00	-8	1,939	-0.41%
2023/04/25	0.1	218.00	0	0.00	217.00	0.1	1,949	0.00%
2023/04/20	0.1	220.48	0	0.00	218.00	0.1	1,957	0.00%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	1	223.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	5	227.60	228.00	-5	2,004	-0.25%
2023/04/12	4	222.00	0	0.00	223.50	4	2,020	0.20%
2023/04/11	0.1	221.50	0.1	221.00	222.00	0	2,037	0.00%
2023/04/06	1.1	215.07	0	0.00	215.50	1.1	2,018	0.05%
2023/03/31	0.1	219.00	0	0.00	216.00	0.1	1,995	0.00%
2023/03/30	1	220.50	1	229.00	221.50	0	1,984	0.00%
2023/03/29	3	234.50	0	0.00	235.50	3	1,917	0.16%
2023/03/28	2	237.00	0	0.00	236.00	2	1,878	0.11%
2023/03/27	10	235.90	0.1	235.18	236.00	9.9	1,831	0.54%
2023/03/24	2	233.00	0	0.00	231.50	2	1,804	0.11%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	0.1	230.50	228.50	-0.1	1,775	0.00%
2023/03/21	0	0.00	1	227.00	227.50	-1	1,765	-0.06%
2023/03/20	1	222.00	2.1	225.00	222.50	-1.1	1,745	-0.06%
2023/03/17	1	219.00	1	222.00	221.00	0	1,759	0.00%
2023/03/16	2.1	219.96	0	0.00	218.00	2.1	1,773	0.12%
2023/03/15	1	224.00	2.2	223.58	223.50	-1.2	1,765	-0.07%
2023/03/14	2.1	215.57	0	0.00	214.00	2.1	1,747	0.12%
2023/03/13	1	214.00	2	220.75	221.50	-1	1,755	-0.06%
2023/03/09	0	0.00	0	218.50	219.00	0	1,767	0.00%
2023/03/08	0	217.50	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	213.00	217.00	-1	1,809	-0.06%
2023/03/06	2	209.75	0	0.00	209.50	2	1,779	0.11%
2023/03/02	0.1	219.50	0	0.00	218.00	0.1	1,746	0.00%
2023/03/01	1.1	204.71	1	217.00	215.50	0.1	1,738	0.00%
2023/02/20	1	215.00	0	0.00	217.50	1	1,781	0.06%
2023/02/10	2.1	218.51	0	0.00	216.50	2.1	1,908	0.11%
2023/02/09	0.1	224.08	1	227.00	224.00	-0.9	1,907	-0.05%
2023/02/07	1	225.00	0.1	225.50	225.00	0.9	1,996	0.05%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/03	0.1	220.50	0	220.00	220.50	0.1	1,956	0.00%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	0.1	217.43	0	0.00	218.00	0.1	1,838	0.00%
2023/01/30	0.1	230.00	0	0.00	228.00	0.1	1,767	0.00%
2023/01/17	0	0.00	1.1	233.87	234.00	-1.1	1,730	-0.06%
2023/01/16	0.1	225.00	0	0.00	227.00	0.1	1,701	0.00%
2023/01/10	0.1	228.00	0	0.00	226.50	0.1	1,765	0.00%
2023/01/06	0.1	225.00	0	0.00	225.50	0.1	1,778	0.00%
2023/01/05	0	0.00	1	227.50	230.00	-1	1,781	-0.06%
2023/01/03	1	226.00	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	233.50	0	0.00	233.00	0	1,764	0.00%
2022/12/29	0.1	233.37	0	0.00	231.00	0.1	1,783	0.00%
2022/12/26	0.1	236.50	0	0.00	237.00	0.1	1,823	0.00%
2022/12/22	0	0.00	0.1	243.50	238.50	-0.1	1,931	-0.01%
2022/12/14	1	239.00	0	0.00	243.00	1	1,979	0.05%
2022/12/09	2	244.50	3	247.33	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	1	242.50	242.00	-1	2,068	-0.05%
2022/12/05	0	0.00	1	237.00	238.00	-1	2,219	-0.05%
2022/12/01	1	235.00	1.1	233.54	235.00	-0.1	2,264	0.00%
2022/11/30	1	232.00	0	0.00	233.00	1	2,301	0.04%
2022/11/29	1	225.00	0	0.00	225.00	1	2,409	0.04%
2022/11/18	1	222.00	2	221.75	225.00	-1	2,623	-0.04%
2022/11/17	1.1	220.93	0	0.00	220.00	1.1	2,648	0.04%
2022/11/14	0	0.00	0.1	227.00	227.00	-0.1	2,636	0.00%
2022/11/11	0	0.00	2.1	219.45	220.50	-2.1	2,652	-0.08%
2022/11/08	0	0.00	5	213.40	213.50	-5	2,678	-0.19%
2022/11/04	2	212.25	2.3	212.85	215.00	-0.3	2,992	-0.01%
2022/11/02	0	0.00	3	204.99	201.00	-3	2,943	-0.10%
2022/11/01	0	0.00	0.2	202.50	203.50	-0.2	2,965	-0.01%
2022/10/28	0	0.00	0.5	201.00	200.50	-0.5	3,217	-0.02%
2022/10/20	0.1	193.50	0	0.00	195.50	0.1	3,268	0.00%
2022/10/19	2	204.25	2.1	202.98	201.50	-0.1	3,231	0.00%
2022/10/17	0.1	195.50	0	0.00	195.00	0.1	3,191	0.00%
2022/10/14	2	200.50	2.1	202.48	199.00	-0.1	3,194	0.00%
2022/10/12	2	199.50	2.1	200.40	201.00	-0.1	3,168	0.00%
2022/10/11	0	0.00	0.1	195.50	194.50	-0.1	3,153	0.00%
2022/10/06	0	0.00	1	197.50	198.50	-1	3,163	-0.03%
2022/10/05	1	189.00	0.1	190.50	191.00	0.9	3,175	0.03%
2022/10/04	0	0.00	1.1	188.00	188.00	-1.1	3,172	-0.03%
2022/10/03	0.1	179.00	0	0.00	183.00	0.1	3,161	0.00%
2022/09/30	0.1	180.00	0.1	181.00	183.50	0	3,153	0.00%
2022/09/29	0	0.00	0.1	192.50	192.00	-0.1	3,120	0.00%
2022/09/28	0.1	191.00	0.1	190.00	189.00	0.1	3,074	0.00%
2022/09/26	0.2	188.50	0.1	190.05	190.00	0.1	3,067	0.00%
2022/09/22	0.1	196.00	1	196.00	196.00	-0.9	3,117	-0.03%
2022/09/20	1	203.00	0	0.00	202.00	1	3,200	0.03%
2022/09/19	0	0.00	0.5	199.50	201.50	-0.5	3,203	-0.02%
2022/09/16	1.1	202.97	1	201.50	204.50	0.1	3,205	0.00%
2022/09/15	0	0.00	0.9	207.66	210.50	-0.9	3,152	-0.03%
2022/09/14	0	0.00	0	207.00	205.00	0	3,106	0.00%
2022/09/08	0	0.00	1.1	196.52	198.00	-1.1	2,944	-0.04%
2022/09/06	0.2	187.62	1.3	193.06	187.00	-1.2	2,892	-0.04%
2022/09/05	7.2	194.56	6.5	191.33	189.00	0.6	2,842	0.02%
2022/09/02	1.1	185.05	1	188.50	185.00	0.1	2,699	0.00%
2022/09/01	2.1	180.72	2.2	184.00	185.00	-0.2	2,625	-0.01%
2022/08/31	1.3	182.54	1.2	185.35	180.50	0.1	2,568	0.00%
2022/08/30	0.1	177.75	6	177.00	178.00	-5.9	2,530	-0.23%
2022/08/29	2.3	178.98	11	177.59	178.50	-8.7	2,527	-0.34%
2022/08/26	5.5	185.05	1	185.50	184.50	4.5	2,504	0.18%
2022/08/25	10	185.00	1.1	187.00	187.00	8.9	2,480	0.36%
2022/08/24	2	182.74	0.3	181.00	183.00	1.7	2,416	0.07%
2022/08/23	1.2	176.08	1.1	176.86	177.50	0.1	2,380	0.00%
2022/08/22	0.1	176.00	0.1	176.00	177.00	0	2,340	0.00%
2022/08/19	0.2	178.87	0	0.00	178.00	0.2	2,342	0.01%
2022/08/18	0.2	178.75	0	0.00	181.50	0.2	2,331	0.01%
2022/08/16	1	183.00	0	0.00	183.00	1	2,272	0.04%
2022/08/15	4	185.00	4.1	185.49	185.00	-0.1	2,270	0.00%
2022/08/12	0.3	181.67	1	183.50	184.00	-0.7	2,216	-0.03%
2022/08/11	0	0.00	1.1	173.63	178.50	-1.1	2,044	-0.06%
2022/08/10	0.4	160.45	0	0.00	162.50	0.4	1,904	0.02%
2022/08/09	0	0.00	0.1	165.00	165.50	-0.1	1,861	-0.01%
2022/08/08	8.2	164.91	1	162.00	162.50	7.2	1,840	0.39%
2022/08/05	1.1	160.32	1.2	163.44	162.50	-0.1	1,816	0.00%
2022/08/04	4	145.63	4.2	149.15	152.00	-0.2	1,683	-0.01%
2022/08/03	1	145.00	0	0.00	145.00	1	1,618	0.06%
2022/08/02	0	143.50	1	142.00	143.00	-1	1,651	-0.06%
2022/08/01	1	143.50	0	0.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	3.2	141.53	141.50	-3.2	1,803	-0.18%
2022/07/27	1	135.50	1	138.00	139.00	0	1,796	0.00%
2022/07/26	2.1	139.33	0	0.00	138.50	2.1	1,796	0.12%
2022/07/25	1	144.00	0	0.00	144.50	1	1,816	0.06%
2022/07/22	0	0.00	1	145.50	144.50	-1	1,818	-0.05%
2022/07/21	0	0.00	1	145.50	145.50	-1	1,823	-0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	0.2	142.64	140.50	-0.2	1,903	-0.01%
2022/07/14	2	136.25	1	136.00	138.00	1	1,986	0.05%
2022/07/13	1	135.00	2	137.25	135.50	-1	1,972	-0.05%
2022/07/12	3.2	137.41	2	135.50	136.50	1.2	1,985	0.06%
2022/07/08	1.1	147.55	1	148.50	147.50	0.1	1,983	0.00%
2022/07/07	1	146.00	1.1	143.77	147.00	-0.1	1,994	-0.01%
2022/07/06	1	142.50	0	0.00	142.00	1	1,995	0.05%
2022/07/05	0	0.00	0.1	142.00	142.00	-0.1	2,002	-0.01%
2022/07/04	0	0.00	0.4	138.50	138.50	-0.4	2,000	-0.02%
2022/07/01	0	0.00	0.2	141.50	139.50	-0.2	2,022	-0.01%
2022/06/30	1.1	137.73	1	140.00	141.00	0.1	2,029	0.00%
2022/06/29	4.2	144.42	5	147.20	144.00	-0.8	1,961	-0.04%
2022/06/27	0	0.00	0.1	164.00	163.50	-0.1	1,877	0.00%
2022/06/24	0.1	163.00	0	0.00	162.50	0.1	1,873	0.00%
2022/06/22	0	0.00	1	161.50	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	0.1	160.50	162.00	-0.1	1,865	0.00%
2022/06/20	0	0.00	0.1	161.00	157.50	-0.1	1,880	0.00%
2022/06/17	1.1	159.10	0	0.00	159.50	1.1	1,873	0.06%
2022/06/16	0	0.00	0.1	165.50	158.50	-0.1	1,839	-0.01%
2022/06/13	1.1	162.09	0	0.00	163.00	1.1	1,816	0.06%
2022/06/09	2	164.50	4	165.63	166.00	-2	1,824	-0.11%
2022/06/08	3	166.17	4.3	166.64	166.50	-1.3	1,853	-0.07%
2022/06/07	1.1	163.05	0	0.00	162.50	1.1	1,896	0.06%
2022/06/06	0	0.00	1	165.00	165.00	-1	1,887	-0.05%
2022/06/02	0	0.00	2	163.50	164.00	-2	1,926	-0.10%
2022/06/01	3	164.50	0	0.00	163.00	3	1,946	0.15%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	0.1	160.50	160.50	-0.1	1,971	-0.01%
2022/05/27	1	155.00	1	155.50	155.50	0	1,967	0.00%
2022/05/26	0	0.00	4	158.00	155.50	-4	1,938	-0.21%
2022/05/25	4	156.25	0	0.00	157.00	4	1,931	0.21%
2022/05/24	2	158.00	0	0.00	158.00	2	1,923	0.10%
2022/05/23	0.1	159.50	0	0.00	158.50	0.1	1,915	0.01%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	6.1	161.52	6	162.83	162.00	0.1	1,870	0.01%
2022/05/18	1	167.50	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	4.2	168.71	169.50	-4.2	1,827	-0.23%
2022/05/16	3	167.50	0	165.50	164.50	3	1,811	0.16%
2022/05/13	0	0.00	3.1	166.48	165.50	-3.1	1,803	-0.17%
2022/05/12	0	0.00	2	160.75	163.00	-2	1,785	-0.11%
2022/05/11	0.1	159.00	0	0.00	160.00	0.1	1,783	0.01%
2022/05/09	3.1	159.02	3	162.00	159.50	0.1	1,729	0.01%
2022/05/06	10.2	163.49	1	162.50	163.50	9.2	1,692	0.54%
2022/04/29	0	0.00	0.1	183.50	183.00	-0.1	1,603	-0.01%
2022/04/27	0.1	180.00	0	0.00	179.50	0.1	1,564	0.01%
2022/04/26	0	0.00	0.1	186.00	185.50	-0.1	1,554	-0.01%
2022/04/25	0.1	179.50	0	0.00	180.00	0.1	1,546	0.01%
2022/04/21	1	188.00	1.3	186.77	190.50	-0.3	1,450	-0.02%
2022/04/20	0.1	172.50	0	0.00	174.00	0.1	1,383	0.01%
2022/04/19	0.1	173.00	0	0.00	175.50	0.1	1,351	0.01%
2022/04/18	0	0.00	1	172.50	172.00	-1	1,340	-0.07%
2022/04/15	0.1	176.50	1	175.00	175.00	-0.9	1,295	-0.07%
2022/04/14	1.1	184.00	0	0.00	183.00	1.1	1,287	0.09%
2022/04/13	1.2	191.82	0	0.00	192.00	1.2	1,297	0.09%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/08	0.1	201.00	1	199.50	201.00	-0.9	1,332	-0.07%
2022/04/07	0.1	202.50	1	201.00	200.50	-0.9	1,323	-0.07%
2022/04/01	2	205.00	1	202.50	206.50	1	1,262	0.08%
2022/03/31	1	206.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	207.50	1.2	203.94	207.00	-0.2	1,245	-0.01%
2022/03/23	2	201.25	0.1	200.00	202.50	1.9	1,199	0.16%
2022/03/22	2.1	195.50	2	196.50	195.50	0.1	1,186	0.01%
2022/03/21	0.1	199.50	0	201.00	198.50	0.1	1,187	0.00%
2022/03/18	1	196.00	0	0.00	196.00	1	1,189	0.08%
2022/03/17	0.1	198.00	0	0.00	196.50	0.1	1,180	0.01%
2022/03/15	0	195.00	0	0.00	193.50	0	1,184	0.00%
2022/03/14	0.1	200.00	0	0.00	199.50	0.1	1,201	0.01%
2022/03/11	1.1	194.67	1	196.00	197.00	0.1	1,199	0.01%
2022/03/10	1.1	195.23	0	0.00	197.50	1.1	1,156	0.09%
2022/03/08	0.1	204.00	0	0.00	204.00	0.1	1,122	0.01%
2022/03/07	0.2	217.50	0	0.00	215.50	0.2	1,086	0.01%
2022/03/04	0.1	220.00	0	0.00	223.00	0.1	1,067	0.01%
2022/03/02	0	0.00	2	224.00	225.00	-2	1,037	-0.19%
2022/03/01	0	0.00	0.1	223.50	223.00	-0.1	1,035	-0.01%
2022/02/25	2	215.00	0	0.00	220.00	2	1,040	0.19%
2022/02/24	0.1	219.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/14	0.1	227.50	0	0.00	226.00	0.1	1,155	0.01%
2022/02/10	2	234.00	2	229.00	229.00	0	1,163	0.00%
2022/02/08	3	225.00	0	0.00	225.00	3	1,137	0.26%
2022/02/07	1	226.50	0	0.00	225.00	1	1,117	0.09%
2022/01/25	0.3	229.20	0	0.00	233.00	0.3	1,098	0.02%
2022/01/20	0	0.00	1	242.00	245.00	-1	1,096	-0.09%
2022/01/19	1	240.00	1	241.50	240.50	0	1,099	0.00%
2022/01/18	2	243.25	1	248.00	239.50	1	1,112	0.09%
2022/01/12	1	243.50	0	0.00	243.50	1	1,113	0.09%
2022/01/11	0.1	245.00	0	0.00	244.00	0.1	1,109	0.01%
2022/01/05	0	0.00	1	270.00	257.00	-1	1,128	-0.09%
2022/01/04	2	250.50	2.1	252.02	253.50	-0.1	1,102	-0.01%
2021/12/17	0	0.00	0.1	250.00	247.00	-0.1	1,163	-0.01%
2021/12/09	0	0.00	1	251.50	249.00	-1	1,246	-0.08%
2021/12/07	0	0.00	7.1	243.02	247.50	-7.1	1,230	-0.57%
2021/12/03	0	0.00	1	232.50	237.00	-1	1,228	-0.08%
2021/11/23	0.1	239.50	0.1	239.50	242.00	0	1,241	0.00%
2021/11/19	5	242.40	4.1	245.46	243.50	0.9	1,223	0.08%
2021/11/18	3	236.83	4	240.13	237.50	-1	1,190	-0.08%
2021/11/17	3	237.67	0	0.00	237.00	3	1,186	0.25%
2021/11/16	3	240.00	1	240.50	238.50	2	1,185	0.17%
2021/11/12	0	0.00	0.1	238.00	237.50	-0.1	1,226	-0.01%
2021/11/11	1	240.50	0	0.00	237.00	1	1,239	0.08%
2021/11/09	1	238.00	0	0.00	238.50	1	1,257	0.08%
2021/11/08	0	0.00	0.1	238.00	236.50	-0.1	1,266	-0.01%
2021/11/05	0	0.00	2	235.50	234.00	-2	1,270	-0.16%
2021/11/04	0	0.00	0.1	229.00	228.00	-0.1	1,274	-0.01%
2021/11/03	0.1	225.25	0	0.00	224.00	0.1	1,276	0.01%
2021/11/02	0	230.00	0	0.00	231.00	0	1,279	0.00%
2021/11/01	1.1	236.94	0	0.00	235.00	1.1	1,295	0.08%
2021/10/29	0	0.00	12.1	236.45	242.50	-12.1	1,377	-0.88%
2021/10/28	0	0.00	3	232.00	233.00	-3	1,380	-0.22%
2021/10/26	2	229.00	2.1	227.14	230.00	-0.1	1,407	-0.01%
2021/10/22	1	219.00	0	0.00	220.00	1	1,422	0.07%
2021/10/21	4	222.00	0	0.00	217.50	4	1,445	0.28%
2021/10/19	1	218.47	0	0.00	219.50	1	1,497	0.07%
2021/10/18	0	0.00	0.1	218.50	217.50	-0.1	1,509	-0.01%
2021/10/15	0.1	208.00	0	0.00	209.00	0.1	1,514	0.01%
2021/10/13	1	210.03	0	0.00	214.00	1	1,538	0.07%
2021/10/12	0.1	216.50	0	0.00	215.00	0.1	1,542	0.00%
2021/10/08	0.1	226.00	0.1	224.00	223.00	0	1,528	0.00%
2021/10/06	2	223.00	0	0.00	221.50	2	1,542	0.13%
2021/10/05	3.1	227.04	0	0.00	226.50	3.1	1,522	0.20%
2021/10/04	1	242.00	0	0.00	237.00	1	1,515	0.07%
2021/10/01	0	0.00	1	242.00	241.00	-1	1,550	-0.06%
2021/09/30	0	0.00	0.1	245.00	246.50	-0.1	1,594	-0.01%
2021/09/29	2	239.75	1	244.50	242.50	1	1,611	0.06%
2021/09/28	1	243.50	0	0.00	245.00	1	1,648	0.06%
2021/09/24	2.1	249.24	0	0.00	247.50	2.1	1,703	0.12%
2021/09/22	0.1	252.00	0	0.00	253.00	0.1	1,698	0.00%
2021/09/17	0	0.00	1	252.00	253.50	-1	1,703	-0.06%
2021/09/16	0.1	252.50	0	0.00	253.00	0.1	1,712	0.00%
2021/09/14	1	260.00	2.1	259.95	258.50	-1.1	1,708	-0.06%
2021/09/10	0	0.00	0.1	246.50	248.00	-0.1	1,765	0.00%
2021/09/09	0	0.00	0.1	242.50	244.00	-0.1	1,796	0.00%
2021/09/08	0.1	240.00	1	242.00	240.00	-1	1,833	-0.05%
2021/09/06	0	0.00	0.1	247.00	244.00	-0.1	1,864	-0.01%
2021/09/03	0	0.00	0.3	243.02	245.50	-0.3	1,848	-0.02%
2021/09/01	0.1	236.50	0	0.00	236.50	0.1	1,861	0.00%
2021/08/31	0.1	237.50	0	0.00	238.50	0.1	1,866	0.00%
2021/08/25	0	0.00	1.1	231.91	231.50	-1.1	2,059	-0.05%
2021/08/24	0	229.50	4	228.25	229.50	-4	2,100	-0.19%
2021/08/23	0	0.00	2	224.00	225.00	-2	2,113	-0.09%
2021/08/20	0	0.00	1	220.00	219.00	-1	2,122	-0.05%
2021/08/19	1.1	217.67	0	0.00	216.00	1.1	2,162	0.05%
2021/08/18	0	0.00	0.1	224.50	226.00	-0.1	2,190	0.00%
2021/08/17	0	0.00	1	222.50	221.50	-1	2,226	-0.04%
2021/08/16	1.3	219.60	0	0.00	219.00	1.3	2,336	0.05%
2021/08/13	0.2	229.90	0	0.00	228.50	0.2	2,399	0.01%
2021/08/11	1	232.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	1.1	235.59	0	0.00	235.00	1.1	2,520	0.04%
2021/08/09	0.1	241.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	1.2	242.04	0	0.00	246.00	1.2	2,587	0.05%
2021/08/05	2	244.25	1	248.50	248.50	1	2,616	0.04%
2021/08/04	1	244.00	9.3	249.01	250.00	-8.3	2,704	-0.31%
2021/08/03	1.1	234.19	1	234.00	234.00	0.1	2,736	0.00%
2021/08/02	0.1	235.50	0	0.00	236.50	0.1	2,777	0.00%
2021/07/29	0	237.50	0	0.00	237.50	0	2,858	0.00%
2021/07/27	0	0.00	2	239.50	240.00	-2	2,914	-0.07%
2021/07/26	0.1	235.00	0	0.00	233.00	0.1	2,892	0.00%
2021/07/22	0.1	237.00	0	0.00	237.00	0.1	2,903	0.00%
2021/07/20	1.1	236.17	0	0.00	236.00	1.1	2,895	0.04%
2021/07/19	2	241.75	0	0.00	243.00	2	2,890	0.07%
2021/07/16	1	245.50	1	246.00	247.00	0	2,923	0.00%
2021/07/15	2.1	245.76	0	0.00	245.50	2.1	2,941	0.07%
2021/07/14	2	239.75	1	241.50	242.00	1	2,996	0.03%
2021/07/13	2	241.25	0	0.00	241.00	2	3,039	0.07%
2021/07/09	3.1	247.69	1	248.00	247.00	2.1	3,051	0.07%
2021/07/08	1	247.00	2	251.75	250.00	-1	3,065	-0.03%
2021/07/07	4	251.64	0	256.50	254.50	4	3,041	0.13%
2021/07/06	4.1	261.18	1	258.50	257.00	3.1	3,010	0.10%
2021/07/05	5	257.95	3	262.50	264.50	2	3,013	0.07%
2021/07/02	2	271.25	0	0.00	266.00	2	2,986	0.07%
2021/07/01	3	269.17	2	269.50	269.50	1	3,002	0.03%
2021/06/30	0	0.00	4	273.63	274.00	-4	2,988	-0.13%
2021/06/29	3	268.50	1	269.50	269.00	2	3,017	0.07%
2021/06/25	3.1	272.39	0	0.00	269.00	3.1	3,034	0.10%
2021/06/24	0	0.00	1	271.00	271.50	-1	3,052	-0.03%
2021/06/22	2	267.75	42	267.65	269.00	-40	3,166	-1.26%
2021/06/21	8.1	255.11	5.1	257.44	256.50	3	3,206	0.09%
2021/06/18	5	264.00	0	0.00	261.50	5	3,174	0.16%
2021/06/17	1.2	260.39	1.3	265.71	264.50	-0.1	3,158	0.00%
2021/06/16	0.1	261.00	3	260.67	260.00	-3	3,124	-0.09%
2021/06/15	1	259.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	2	266.25	0.1	262.00	265.50	1.9	3,121	0.06%
2021/06/09	1.1	263.18	0	0.00	263.50	1.1	3,121	0.04%
2021/06/04	3	273.50	1.1	270.41	269.50	1.9	3,232	0.06%
2021/06/03	9.1	273.88	8	272.56	274.50	1.1	3,201	0.03%
2021/06/02	0.2	282.55	1	288.50	283.50	-0.8	3,099	-0.03%
2021/06/01	8.2	276.79	0.1	280.00	284.00	8.1	3,093	0.26%
2021/05/31	26	281.92	0	0.00	281.00	26	3,058	0.85%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	5	284.30	6.1	285.58	281.50	-1.1	3,055	-0.04%
2021/05/26	2	274.50	24.1	282.89	283.50	-22.1	3,026	-0.73%
2021/05/25	35	279.79	8	282.44	276.00	27	2,994	0.90%
2021/05/24	9	280.67	8	281.81	281.00	1	2,958	0.03%
2021/05/21	10.1	263.72	45	261.76	270.50	-34.9	2,863	-1.22%
2021/05/20	36.3	251.90	1	252.00	252.00	35.3	2,777	1.27%
2021/05/19	2	263.25	5	265.40	252.00	-3	2,756	-0.11%
2021/05/18	3	257.50	1	255.00	258.00	2	2,727	0.07%
2021/05/17	0	0.00	3	237.33	238.00	-3	2,711	-0.11%
2021/05/14	3	253.00	2	249.50	250.00	1	2,675	0.04%
2021/05/13	1	259.50	1	253.00	252.00	0	2,630	0.00%
2021/05/12	2	271.00	45.1	253.39	259.00	-43.1	2,596	-1.66%
2021/05/11	3	275.83	7	275.00	271.50	-4	2,486	-0.16%
2021/05/10	3	271.67	0	0.00	266.50	3	2,366	0.13%
2021/05/07	0.1	263.00	1	264.50	262.00	-0.9	2,309	-0.04%
2021/05/06	0	0.00	1	257.00	253.00	-1	2,274	-0.04%
2021/05/05	4	249.88	10	245.40	253.00	-6	2,212	-0.27%
2021/05/04	6	239.08	2	235.50	234.00	4	2,158	0.19%
2021/04/29	0	0.00	1	245.00	245.00	-1	2,158	-0.05%
2021/04/28	5	244.00	0.4	239.95	245.50	4.6	2,170	0.21%
2021/04/27	0	0.00	6	240.92	239.00	-6	2,178	-0.28%
2021/04/26	2	245.75	0.1	247.00	246.50	1.9	2,186	0.09%
2021/04/23	5	253.90	1	248.00	247.50	4	2,201	0.18%
2021/04/22	3	250.17	4.1	252.04	254.00	-1.1	2,183	-0.05%
2021/04/21	0	0.00	2	248.50	247.50	-2	2,159	-0.09%
2021/04/20	0	0.00	1	250.00	252.00	-1	2,146	-0.05%
2021/04/19	0	0.00	0.2	251.50	250.00	-0.2	2,117	-0.01%
2021/04/16	0	0.00	2	244.75	245.50	-2	2,069	-0.10%
2021/04/15	1	251.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	2.1	244.14	1	245.50	245.50	1.1	2,052	0.05%
2021/04/13	2.1	246.51	0	0.00	246.00	2.1	2,060	0.10%
2021/04/12	1	249.50	1	248.50	250.50	0	2,057	0.00%
2021/04/09	0.1	245.50	0	0.00	251.00	0.1	2,052	0.00%
2021/04/07	2	242.00	0	0.00	244.00	2	2,020	0.10%
2021/04/06	8	241.25	0	0.00	243.00	8	1,983	0.40%
2021/04/01	32	244.39	0	0.00	246.00	32	1,969	1.62%
2021/03/30	0	0.00	3	244.00	247.00	-3	1,907	-0.16%
2021/03/29	1	247.00	1	245.50	245.50	0	1,900	0.00%
2021/03/25	5	242.40	5.2	242.77	245.00	-0.2	1,817	-0.01%
2021/03/24	0	0.00	3.4	232.92	236.50	-3.4	1,724	-0.20%
2021/03/23	1	226.00	1	225.00	225.50	0	1,635	0.00%
2021/03/17	0	0.00	2	218.00	216.00	-2	1,724	-0.12%
2021/03/16	1	219.50	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	0.00	2	222.00	224.00	-2	1,727	-0.12%
2021/03/12	3	222.17	1.1	223.82	223.00	1.9	1,722	0.11%
2021/03/11	2.2	220.36	12	221.50	219.50	-9.8	1,700	-0.58%
2021/03/10	0	0.00	0.1	219.00	217.50	-0.1	1,644	0.00%
2021/03/09	0	0.00	4	208.63	206.50	-4	1,609	-0.25%
2021/03/05	2	199.50	0	0.00	205.00	2	1,632	0.12%
2021/03/04	2	203.00	0	0.00	203.00	2	1,639	0.12%
2021/03/03	3.1	200.90	0	0.00	206.00	3.1	1,628	0.19%
2021/03/02	5	203.10	1	203.00	203.00	4	1,642	0.24%
2021/02/26	4	205.00	0	0.00	203.50	4	1,729	0.23%
2021/02/24	0	0.00	1.1	213.90	213.00	-1.1	1,761	-0.06%
2021/02/23	2	207.75	4.1	214.30	207.00	-2.1	1,750	-0.12%
2021/02/19	3	207.50	3.1	206.01	205.00	-0.1	1,722	0.00%
2021/02/18	1	202.00	4.1	200.39	202.00	-3.1	1,691	-0.18%
2021/02/17	0	0.00	1	195.50	195.00	-1	1,660	-0.06%
2021/02/03	0	0.00	0.1	195.00	196.50	-0.1	1,692	-0.01%
2021/01/28	1	192.00	0	0.00	190.50	1	1,758	0.06%
2021/01/25	0.1	195.90	0	0.00	195.00	0.1	1,791	0.01%
2021/01/22	1	199.50	0	0.00	200.50	1	1,793	0.06%
2021/01/21	1	199.00	1	199.50	199.00	0	1,796	0.00%
2021/01/20	2	198.50	3.1	198.37	200.00	-1.1	1,799	-0.06%
2021/01/19	1.1	192.64	1	191.00	194.50	0.1	1,752	0.01%
2021/01/14	0	0.00	0.1	198.00	196.00	-0.1	1,755	-0.01%
2021/01/12	0	0.00	1.1	195.36	194.50	-1.1	1,858	-0.06%
2021/01/07	0.1	189.50	0	0.00	190.50	0.1	1,964	0.01%
2021/01/06	0.1	190.00	0	0.00	185.50	0.1	1,963	0.01%
2021/01/05	0.2	190.50	0	0.00	190.00	0.2	1,951	0.01%
2021/01/04	2	192.25	0.1	190.00	193.00	1.9	1,969	0.10%
2020/12/31	1	191.50	1	193.00	191.50	0	2,007	0.00%
2020/12/23	1	188.00	0	0.00	191.00	1	2,117	0.05%
2020/12/22	0	0.00	1	189.00	188.50	-1	2,210	-0.05%
2020/12/21	0	0.00	1	188.00	190.50	-1	2,248	-0.04%
2020/12/18	0	0.00	2	190.50	190.50	-2	2,278	-0.09%
2020/12/16	3	190.33	2	191.25	191.50	1	2,333	0.04%
2020/12/15	0	0.00	1.2	189.00	189.00	-1.2	2,373	-0.05%
2020/12/14	3.2	198.29	3	201.17	190.00	0.2	2,405	0.01%
2020/12/11	0	0.00	2	195.50	195.00	-2	2,396	-0.08%
2020/12/10	5	189.00	11	192.68	191.00	-6	2,406	-0.25%
2020/12/07	0	0.00	2	187.00	189.00	-2	2,516	-0.08%
2020/12/04	2	188.50	3	188.00	188.00	-1	2,542	-0.04%
2020/12/03	4	187.38	3	191.83	190.00	1	2,557	0.04%
2020/12/02	0	0.00	1	189.00	186.00	-1	2,551	-0.04%
2020/12/01	0	0.00	2	187.00	187.00	-2	2,601	-0.08%
2020/11/26	1	184.00	3	185.33	188.00	-2	2,649	-0.08%
2020/11/25	8	188.94	1	186.12	186.00	7	2,639	0.26%
2020/11/24	0	0.00	1	197.00	197.00	-1	2,597	-0.04%
2020/11/23	15	194.80	20	196.85	196.50	-5	2,581	-0.19%
2020/11/18	6	186.42	0	0.00	186.00	6	2,620	0.23%
2020/11/17	3	186.67	0	0.00	186.50	3	2,663	0.11%
2020/11/16	2	187.50	2	188.00	188.00	0	2,710	0.00%
2020/11/10	0	0.00	2	195.50	193.50	-2	2,906	-0.07%
2020/11/09	2	192.00	1	196.00	191.50	1	2,876	0.03%
2020/11/06	1	193.50	1	191.00	192.00	0	2,895	0.00%
2020/11/05	2	190.00	2	188.25	188.50	0	2,891	0.00%
2020/11/04	0	0.00	3	190.50	190.00	-3	2,882	-0.10%
2020/11/02	1	183.50	0	0.00	185.50	1	2,910	0.03%
2020/10/30	0	0.00	1	189.00	189.50	-1	2,920	-0.03%
2020/10/29	3	188.50	2	189.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	3	192.83	194.00	-3	2,946	-0.10%
2020/10/27	14	187.50	14	188.14	189.50	0	2,998	0.00%
2020/10/23	2	189.50	2	190.00	190.00	0	3,102	0.00%
2020/10/22	0	0.00	9	191.61	192.50	-9	3,141	-0.29%
2020/10/20	19	185.24	22	187.34	187.00	-3	3,137	-0.10%
2020/10/19	1	180.00	1	178.50	181.00	0	3,031	0.00%
2020/10/16	12	177.83	16	176.19	179.50	-4	3,029	-0.13%
2020/10/14	0.1	169.00	0	0.00	168.50	0.1	3,035	0.00%
2020/10/13	1	167.50	1	168.00	168.00	0	3,120	0.00%
2020/10/08	2	164.75	0	0.00	165.00	2	3,476	0.06%
2020/10/05	2	169.50	3	169.50	169.50	-1	3,719	-0.03%
2020/09/30	1	167.50	0	0.00	171.00	1	3,745	0.03%
2020/09/28	5	167.40	2	165.50	167.50	3	3,849	0.08%
2020/09/25	5	169.00	7	170.14	167.50	-2	3,941	-0.05%
2020/09/24	6	179.17	3	180.83	178.50	3	3,911	0.08%
2020/09/23	3	180.00	2	181.50	181.50	1	3,889	0.03%
2020/09/22	1	182.99	0	0.00	182.00	1	3,890	0.03%
2020/09/18	1	179.00	1	178.00	180.00	0	3,914	0.00%
2020/09/17	7	175.93	2	178.50	176.50	5	3,904	0.13%
2020/09/16	4	176.50	3.4	178.21	178.00	0.6	3,881	0.02%
2020/09/15	1	181.50	3	182.33	180.50	-2	3,851	-0.05%
2020/09/14	10	181.60	3	178.33	179.50	7	3,866	0.18%
2020/09/11	2	187.25	0	0.00	188.00	2	3,777	0.05%
2020/09/10	1	190.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	6	189.58	4	190.00	190.00	2	3,830	0.05%
2020/09/08	5	194.30	6	195.17	195.00	-1	3,828	-0.03%
2020/09/07	5	197.00	7	196.14	194.50	-2	3,867	-0.05%
2020/09/04	4	199.13	2	199.75	199.00	2	3,895	0.05%
2020/09/03	3	205.67	3	205.67	206.00	0	3,864	0.00%
2020/09/02	3	200.17	4	200.88	200.50	-1	3,866	-0.03%
2020/09/01	2	197.75	0	0.00	197.00	2	3,942	0.05%
2020/08/31	0	0.00	1	199.00	197.50	-1	4,029	-0.02%
2020/08/28	1	194.00	4	199.50	200.50	-3	4,090	-0.07%
2020/08/27	3	195.83	3	197.67	195.00	0	4,103	0.00%
2020/08/25	4	199.75	3	198.83	195.00	1	4,155	0.02%
2020/08/24	1	197.50	1	197.00	197.00	0	4,148	0.00%
2020/08/21	4	195.75	2	194.50	192.00	2	4,180	0.05%
2020/08/20	1	194.50	2	190.50	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	1	195.00	192.00	-1	4,353	-0.02%
2020/08/18	2	198.00	1	196.50	197.00	1	4,364	0.02%
2020/08/17	1	193.00	17.2	193.38	196.00	-16.2	4,419	-0.37%
2020/08/14	0	0.00	2	187.00	186.50	-2	4,446	-0.04%
2020/08/13	3	182.33	1	182.00	181.00	2	4,413	0.05%
2020/08/12	0	0.00	1	181.50	183.00	-1	4,475	-0.02%
2020/08/11	1	180.50	0	0.00	181.00	1	4,485	0.02%
2020/08/10	1	178.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	1	181.50	6	179.50	179.00	-5	4,504	-0.11%
2020/08/06	2	185.25	3	185.00	182.50	-1	4,492	-0.02%
2020/08/05	1	181.50	1	183.00	184.50	0	4,454	0.00%
2020/08/04	0	0.00	1	179.50	182.00	-1	4,437	-0.02%
2020/08/03	3	177.00	5	179.80	179.50	-2	4,428	-0.05%
2020/07/31	1	177.00	6	179.67	180.50	-5	4,482	-0.11%
2020/07/30	8	173.69	3.2	175.37	176.00	4.8	4,413	0.11%
2020/07/29	3	168.50	3	167.00	167.00	0	4,372	0.00%
2020/07/28	0	0.00	10.1	166.15	166.00	-10.1	4,353	-0.23%
2020/07/27	2	167.00	2	168.00	170.00	0	4,340	0.00%
2020/07/24	2	169.00	0	0.00	168.00	2	4,315	0.05%
2020/07/23	0	0.00	1	174.00	171.00	-1	4,309	-0.02%
2020/07/22	4	175.25	0	0.00	174.00	4	4,349	0.09%
2020/07/21	2	173.50	0	0.00	174.50	2	4,326	0.05%
2020/07/20	2	176.50	0	0.00	171.00	2	4,310	0.05%
2020/07/17	3	178.00	1.2	175.16	176.00	1.8	4,254	0.04%
2020/07/16	1	183.50	3	179.67	178.50	-2	4,198	-0.05%
2020/07/15	15	175.17	14.2	175.64	175.00	0.9	4,075	0.02%
2020/07/14	1	168.00	1	169.00	170.00	0	3,864	0.00%
2020/07/13	3	167.17	11.1	165.65	169.00	-8.1	3,809	-0.21%
2020/07/10	5	158.90	3	163.50	156.50	2	3,682	0.05%
2020/07/09	0	0.00	2	162.75	161.50	-2	3,679	-0.05%
2020/07/08	3	162.17	2	164.50	162.50	1	3,663	0.03%
2020/07/07	2	161.00	10	163.60	163.00	-8	3,662	-0.22%
2020/07/06	11	164.23	10	163.40	163.00	1	3,610	0.03%
2020/07/03	3	160.83	5	161.10	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/07/01	2	155.00	1	157.50	156.00	1	3,519	0.03%
2020/06/30	6	154.08	4	153.00	155.00	2	3,501	0.06%
2020/06/29	3	155.50	0	0.00	156.50	3	3,468	0.09%
2020/06/24	2	161.00	1	162.00	159.00	1	3,473	0.03%
2020/06/23	4	162.25	4	163.00	163.50	0	3,486	0.00%
2020/06/22	1	162.50	1	159.00	162.00	0	3,506	0.00%
2020/06/19	3	164.33	4	165.75	162.00	-1	3,555	-0.03%
2020/06/17	3	163.33	4	162.75	162.50	-1	3,502	-0.03%
2020/06/16	2	159.50	5	159.20	158.50	-3	3,476	-0.09%
2020/06/15	7	157.57	0	0.00	155.50	7	3,498	0.20%
2020/06/12	3	150.67	2	154.00	154.50	1	3,521	0.03%
2020/06/11	1	158.00	3	159.17	156.50	-2	3,530	-0.06%
2020/06/10	0	0.00	3	164.67	163.00	-3	3,526	-0.09%
2020/06/09	3	163.17	2	163.00	162.50	1	3,589	0.03%
2020/06/08	1	160.50	4	159.00	163.50	-3	3,598	-0.08%
2020/06/05	1	156.00	2	153.50	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	19	149.82	153.00	-19	3,423	-0.55%
2020/06/03	0	0.00	2	149.00	149.00	-2	3,382	-0.06%
2020/06/02	13	146.00	0	0.00	146.00	13	3,345	0.39%
2020/06/01	0	0.00	3	146.17	147.50	-3	3,328	-0.09%
2020/05/29	2	146.50	1	145.50	144.00	1	3,318	0.03%
2020/05/28	6	147.17	10	147.80	145.00	-4	3,276	-0.12%
2020/05/27	7	150.07	4	150.13	150.00	3	3,221	0.09%
2020/05/26	10	148.00	15	145.23	148.00	-5	3,098	-0.16%
2020/05/25	6	137.00	23	137.22	137.50	-17	2,958	-0.57%
2020/05/22	10	135.60	3	135.83	135.00	7	2,934	0.24%
2020/05/21	1	135.50	8	133.56	135.00	-7	2,841	-0.25%
2020/05/20	0	0.00	2	125.75	126.50	-2	2,727	-0.07%
2020/05/19	2	126.00	7	126.43	127.00	-5	2,700	-0.19%
2020/05/18	0	0.00	2	120.25	122.00	-2	2,668	-0.07%
2020/05/15	1	116.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	0	0.00	1	114.00	114.00	-1	2,605	-0.04%
2020/05/12	2	116.50	1	117.00	117.00	1	2,619	0.04%
2020/05/11	1	118.00	2	118.50	118.50	-1	2,611	-0.04%
2020/05/08	2	117.75	3	117.33	118.00	-1	2,613	-0.04%
2020/05/07	18	115.83	366	115.26	116.50	-348	2,594	-13.41%	大賣/鉅額交易
2020/05/04	5	124.30	0	0.00	123.50	5	2,491	0.20%
2020/04/30	0	0.00	4	125.25	127.50	-4	2,471	-0.16%
2020/04/29	0	0.00	3.6	124.09	124.00	-3.6	2,446	-0.15%
2020/04/27	2	122.00	2	121.75	122.00	0	2,441	0.00%
2020/04/24	0	0.00	1	119.00	118.50	-1	2,392	-0.04%
2020/04/23	0	0.00	4	118.75	119.00	-4	2,380	-0.17%
2020/04/22	3	117.00	2	116.75	117.50	1	2,359	0.04%
2020/04/21	2	118.50	1	118.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	3	119.00	120.50	-3	2,296	-0.13%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/15	5.2	119.98	2	120.00	118.00	3.2	2,188	0.15%
2020/04/14	2.6	114.45	3	117.00	117.00	-0.4	2,132	-0.02%
2020/04/10	4	115.00	0	0.00	115.00	4	2,098	0.19%
2020/04/09	2	115.50	3	117.00	116.50	-1	2,074	-0.05%
2020/04/08	2	110.25	1	112.00	113.00	1	2,038	0.05%
2020/04/07	4	110.75	0	0.00	110.50	4	1,986	0.20%
2020/04/06	1	105.00	0	0.00	107.50	1	1,943	0.05%
2020/03/31	6	105.50	5	105.50	106.00	1	1,922	0.05%
2020/03/30	3	103.67	8	101.63	106.00	-5	1,915	-0.26%
2020/03/27	9	109.72	0	0.00	105.50	9	1,893	0.48%
2020/03/26	1	108.00	0	0.00	107.00	1	1,868	0.05%
2020/03/25	365	109.95	1	110.00	109.50	364	1,833	19.85%	大買/鉅額交易
2020/03/24	0	0.00	3	101.33	100.00	-3	1,755	-0.17%
2020/03/23	9	97.24	6	98.40	98.20	3	1,755	0.17%
2020/03/20	4	104.63	7	104.93	104.00	-3	1,764	-0.17%
2020/03/19	6	101.00	1	101.50	101.00	5	1,748	0.29%
2020/03/18	10.1	116.07	12	114.21	112.00	-1.9	1,726	-0.11%
2020/03/17	9.1	116.69	5	117.60	118.00	4.1	1,677	0.25%
2020/03/16	2	113.50	0	0.00	113.50	2	1,604	0.12%
2020/03/13	3	113.50	1	117.00	120.00	2	1,560	0.13%
2020/03/12	0	0.00	8.3	125.12	125.00	-8.3	1,469	-0.56%
2020/03/11	0.1	136.00	0	0.00	134.00	0.1	1,417	0.01%
2020/03/10	0	0.00	1	136.00	135.00	-1	1,422	-0.07%
2020/03/09	4	140.75	0	0.00	136.00	4	1,412	0.28%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	3.1	148.81	0	0.00	147.50	3.1	1,365	0.23%
2020/03/04	2	148.00	1	149.00	149.00	1	1,349	0.07%
2020/03/02	2	145.50	2	146.25	146.00	0	1,345	0.00%
2020/02/27	1	149.00	3	150.50	148.50	-2	1,340	-0.15%
2020/02/25	3	148.50	0	0.00	148.50	3	1,358	0.22%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	1	155.50	1	156.00	155.00	0	1,461	0.00%
2020/02/18	1	153.50	0	0.00	152.50	1	1,508	0.07%
2020/02/17	2	152.00	1	152.00	151.50	1	1,598	0.06%
2020/02/13	4	149.63	0	0.00	149.50	4	1,633	0.24%
2020/02/10	0.1	149.00	2	148.00	148.50	-1.9	1,636	-0.12%
2020/02/07	2	148.25	2	148.00	148.00	0	1,641	0.00%
2020/02/06	8.1	148.88	10	148.50	149.00	-2	1,654	-0.12%
2020/02/05	1	151.00	1	149.00	149.00	0	1,649	0.00%
2020/01/31	0	0.00	1	151.50	152.00	-1	1,634	-0.06%
2020/01/30	1	147.50	3	148.33	148.00	-2	1,630	-0.12%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/16	3	157.00	0	0.00	155.50	3	1,611	0.19%
2020/01/13	1	156.50	1	157.00	156.50	0	1,633	0.00%
2020/01/08	2	155.50	0	0.00	154.50	2	1,733	0.12%
2020/01/03	0	0.00	1	155.00	155.00	-1	1,732	-0.06%
2019/12/30	0	0.00	2	157.75	157.50	-2	1,776	-0.11%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/19	1	157.00	2	157.00	157.00	-1	1,895	-0.05%
2019/12/18	3	155.67	4	157.00	157.00	-1	1,904	-0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/11	0	0.00	1.2	155.59	155.50	-1.2	1,955	-0.06%
2019/12/05	2	153.00	1	155.50	153.00	1	2,004	0.05%
2019/12/04	2	154.50	0	0.00	154.50	2	2,019	0.10%
2019/12/03	5	151.40	1	151.50	152.00	4	2,026	0.20%
2019/12/02	5	149.11	2	150.00	149.00	3	2,025	0.15%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	3	151.50	2	152.50	151.50	1	1,999	0.05%
2019/11/27	0	0.00	6	151.50	151.50	-6	1,989	-0.30%
2019/11/26	1	149.50	2	150.50	149.50	-1	1,985	-0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	148.50	2	149.00	148.50	-1	1,998	-0.05%
2019/11/21	1.1	143.62	3	144.67	144.50	-2	2,012	-0.10%
2019/11/20	8	146.69	0	0.00	146.50	8	1,983	0.40%
2019/11/18	3	149.83	2	149.50	149.50	1	1,975	0.05%
2019/11/15	3	149.67	0	0.00	149.50	3	1,960	0.15%
2019/11/14	3.1	153.55	0	0.00	153.00	3.1	1,885	0.16%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	4.1	161.63	0	0.00	160.00	4.1	1,840	0.22%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/07	1	165.00	1	165.00	165.00	0	1,835	0.00%
2019/11/04	0	168.00	0	0.00	167.00	0	1,892	0.00%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/23	3	169.17	0	0.00	169.00	3	2,020	0.15%
2019/10/22	1	171.50	2	169.50	169.00	-1	2,057	-0.05%
2019/10/21	1	173.00	2	171.00	171.00	-1	2,058	-0.05%
2019/10/17	0	0.00	2	174.00	174.50	-2	2,122	-0.09%
2019/10/16	4	171.50	2.1	170.02	170.50	1.9	2,096	0.09%
2019/10/15	3	165.17	1	166.00	166.00	2	2,075	0.10%
2019/10/14	1	168.00	3	167.00	166.00	-2	2,080	-0.10%
2019/10/09	2	167.25	4	166.25	165.00	-2	2,089	-0.10%
2019/10/08	4	166.25	1	164.00	164.00	3	2,085	0.14%
2019/10/04	1	167.50	3	170.17	166.50	-2	2,077	-0.10%
2019/10/02	0	0.00	0.2	167.00	167.00	-0.2	2,028	-0.01%
2019/10/01	2	165.75	0	0.00	166.50	2	2,017	0.10%
2019/09/27	4	165.63	3	166.67	164.50	1	2,022	0.05%
2019/09/26	7	171.36	1	171.00	170.00	6	1,966	0.31%
2019/09/25	1	176.00	1	178.00	175.50	0	1,914	0.00%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/12	2	175.25	2	176.50	178.00	0	1,808	0.00%
2019/09/06	2.1	176.79	0	0.00	176.50	2.1	1,804	0.12%
2019/09/05	3	181.33	0	0.00	180.00	3	1,769	0.17%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	0	0.00	1	182.50	182.50	-1	1,749	-0.06%
2019/08/29	1	181.50	0	0.00	184.00	1	1,798	0.06%
2019/08/26	0	0.00	1	186.50	184.50	-1	1,890	-0.05%
2019/08/21	0	0.00	1.2	184.93	184.50	-1.2	1,856	-0.06%
2019/08/07	1	180.50	2	180.25	179.00	-1	1,730	-0.06%
2019/08/06	1	179.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/01	1	181.50	1	181.00	180.00	0	1,657	0.00%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/29	1	184.50	0	0.00	186.50	1	1,666	0.06%
2019/07/24	1	191.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	0	0.00	3	199.50	196.00	-3	1,590	-0.19%
2019/07/19	1	213.00	0	0.00	214.00	1	1,553	0.06%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	2	207.50	0	0.00	208.00	2	1,530	0.13%
2019/07/16	6	208.75	0	0.00	211.00	6	1,499	0.40%
2019/07/12	1	203.50	0	0.00	203.50	1	1,485	0.07%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/20	0	0.00	1	214.00	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	206.00	208.00	-1	1,497	-0.07%
2019/06/17	1	198.00	0	0.00	198.00	1	1,509	0.07%
2019/05/31	1	208.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	219.00	1	216.00	216.50	0	1,580	0.00%
2019/05/29	2	219.50	2	222.50	222.00	0	1,560	0.00%
2019/05/24	1	214.00	0	0.00	215.00	1	1,584	0.06%
2019/05/21	6	223.25	7	224.07	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	1	222.50	221.00	-1	1,577	-0.06%
2019/05/17	1	219.00	2	220.25	218.50	-1	1,573	-0.06%
2019/05/13	0	0.00	2	215.50	216.50	-2	1,600	-0.12%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/22	1	212.00	0	0.00	210.50	1	1,762	0.06%
2019/04/03	1	208.50	0	0.00	210.00	1	2,005	0.05%
2019/03/29	0	0.00	1	215.50	216.00	-1	2,112	-0.05%
2019/03/26	1	213.00	0	0.00	213.00	1	2,144	0.05%
2019/03/20	0	0.00	3	214.33	213.50	-3	2,175	-0.14%
2019/03/19	2	209.00	5	208.00	206.50	-3	2,145	-0.14%
2019/03/15	0	0.00	4	205.13	206.00	-4	2,125	-0.19%
2019/03/14	0	0.00	2	205.00	197.50	-2	2,046	-0.10%
2019/03/13	0	0.00	5	199.89	199.00	-5	2,023	-0.25%
2019/03/12	0	0.00	1	195.50	195.00	-1	2,026	-0.05%
2019/03/11	0	0.00	1	192.00	193.00	-1	2,017	-0.05%
2019/03/07	1	194.00	0	0.00	194.00	1	2,023	0.05%
2019/03/04	1	185.50	0	0.00	185.50	1	2,028	0.05%
2019/02/25	1	188.50	0	0.00	188.00	1	2,024	0.05%
2019/02/21	3	196.00	0	0.00	196.50	3	2,068	0.15%
2019/02/18	2	195.00	1	195.50	194.00	1	2,086	0.05%
2019/02/15	2	195.75	0	0.00	195.00	2	2,133	0.09%
2019/02/11	1	191.50	0	0.00	195.50	1	2,113	0.05%
2019/01/16	0	0.00	1	187.50	184.00	-1	2,365	-0.04%
2019/01/15	0	0.00	2	195.50	193.00	-2	2,371	-0.08%
2019/01/14	2	187.50	1	186.00	188.00	1	2,310	0.04%
2019/01/03	1	175.00	1	179.00	179.00	0	2,569	0.00%
2018/12/27	1	167.00	2	168.00	168.50	-1	2,582	-0.04%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/14	1	168.50	0	0.00	168.50	1	2,319	0.04%
2018/11/27	1	184.00	0	0.00	183.00	1	2,395	0.04%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/14	2	171.00	3	172.67	172.50	-1	2,532	-0.04%
2018/11/12	0	166.00	0	0.00	166.50	0	2,615	0.00%
2018/11/06	2	163.00	2	160.50	160.00	0	2,772	0.00%
2018/11/05	1	159.50	0	0.00	158.00	1	2,797	0.04%
2018/11/02	1	163.50	0	0.00	162.50	1	2,768	0.04%
2018/11/01	2	166.50	6	165.67	166.00	-4	2,764	-0.14%
2018/10/31	5	167.90	1	169.50	166.00	4	2,734	0.15%
2018/10/30	2	169.00	1	169.00	166.50	1	2,682	0.04%
2018/10/26	1	166.50	1	161.50	163.00	0	2,608	0.00%
2018/10/25	1	167.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	1	164.50	4	167.13	170.00	-3	2,516	-0.12%
2018/10/23	3	158.67	1	159.50	157.50	2	2,386	0.08%
2018/10/22	0	0.00	2	164.00	163.00	-2	2,350	-0.09%
2018/10/19	5	165.40	6	163.50	163.50	-1	2,336	-0.04%
2018/10/18	5	168.50	10	166.75	170.00	-5	2,214	-0.23%
2018/10/17	4	165.50	1	165.00	163.00	3	2,139	0.14%
2018/10/16	4	162.38	3	161.50	163.00	1	2,090	0.05%
2018/10/11	0	0.00	2	152.75	152.00	-2	1,981	-0.10%
2018/10/09	7	162.14	8	163.31	160.00	-1	1,905	-0.05%
2018/10/05	0	0.00	3	154.00	151.50	-3	1,766	-0.17%
2018/10/04	5	152.10	0	0.00	151.00	5	1,748	0.29%
2018/09/25	2	160.00	3	157.83	158.00	-1	1,700	-0.06%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/14	2	152.25	1	151.00	150.50	1	1,628	0.06%
2018/09/12	0	0.00	5	154.10	153.50	-5	1,584	-0.32%
2018/09/11	0	0.00	1	150.50	150.50	-1	1,565	-0.06%
2018/09/10	0	0.00	4	152.50	150.50	-4	1,551	-0.26%
2018/09/07	4	149.00	5	149.60	151.00	-1	1,530	-0.07%
2018/09/05	1	146.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	8	150.81	0	0.00	150.00	8	1,435	0.56%
2018/08/31	0	0.00	4	156.50	159.00	-4	1,376	-0.29%
2018/08/30	4	153.88	0	0.00	155.00	4	1,356	0.29%
2018/08/29	0	0.00	2	158.00	158.00	-2	1,344	-0.15%
2018/08/28	1	154.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	1	155.50	0	0.00	155.50	1	1,291	0.08%
2018/08/24	3	158.00	4	158.75	158.00	-1	1,239	-0.08%
2018/08/22	1	163.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	160.50	6	159.42	160.00	-5	1,121	-0.45%
2018/08/20	4	156.13	11	159.50	155.00	-7	1,073	-0.65%
2018/08/17	0	0.00	3	150.50	150.50	-3	948	-0.32%
2018/08/16	2	150.25	1	152.50	148.00	1	910	0.11%
2018/08/15	1	148.50	0	0.00	149.50	1	840	0.12%
2018/08/13	0	0.00	2	149.50	147.00	-2	758	-0.26%
2018/08/10	0	0.00	9	143.11	144.50	-9	674	-1.33%
2018/07/27	0	0.00	0.2	135.50	135.50	-0.2	632	-0.03%
2018/07/23	1	137.50	1	138.00	138.00	0	669	0.00%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/12	1	137.00	0	0.00	137.50	1	751	0.13%
2018/07/09	0	0.00	1	135.00	137.00	-1	768	-0.13%
2018/06/27	0	0.00	1	134.50	133.50	-1	770	-0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/20	2	133.25	0	0.00	134.50	2	786	0.25%
2018/06/01	0	0.00	0	136.00	136.50	0	826	0.00%
2018/05/30	0	0.00	0.2	136.00	136.50	-0.2	850	-0.02%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/04	2	140.25	0	0.00	140.50	2	925	0.22%
2018/04/27	2	137.50	0	0.00	139.00	2	914	0.22%
2018/04/24	1	135.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	3	140.83	10	138.00	137.00	-7	1,052	-0.67%
2018/04/20	15	142.80	0	0.00	142.50	15	1,032	1.45%
2018/04/19	1	139.50	1	145.00	144.00	0	1,013	0.00%
2018/04/18	1	139.00	0	0.00	139.00	1	958	0.10%
2018/04/17	1	138.50	0	0.00	139.50	1	951	0.11%
2018/04/13	1	140.50	1	140.00	140.50	0	955	0.00%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/03/27	0	0.00	5	138.50	138.50	-5	878	-0.57%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	136.50	136.00	-1	834	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/06	2	135.00	2	135.50	135.00	0	804	0.00%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/03/01	1	138.00	0	0.00	138.00	1	785	0.13%
2018/02/26	0.2	137.00	0	0.00	137.50	0.2	773	0.03%
2018/01/29	0	0.00	1	136.50	137.00	-1	791	-0.13%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/25	7	135.36	0	0.00	134.50	7	794	0.88%
2018/01/24	0	0.00	1	139.50	140.50	-1	772	-0.13%