加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.37%
  • 成交量
    3,351張
  • 產業
    上市 玻璃類股▲1.03%

  • 1190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12314.7000.0014.75312,9890.02%
2025/05/0900.00414.4014.55-413,204-0.03%
2025/05/0700.001114.7414.50-1114,014-0.08%
2025/05/02214.3500.0014.35214,3770.01%
2025/04/30214.25314.3714.05-114,415-0.01%
2025/04/28214.10214.1014.20014,6190.00%
2025/04/2500.00214.2014.15-214,830-0.01%
2025/04/24414.15314.0014.00114,9650.01%
2025/04/230.314.1000.0014.150.314,9730.00%
2025/04/22113.90213.7313.80-114,998-0.01%
2025/04/212.213.992213.8513.80-19.815,045-0.13%
2025/04/18114.00314.0014.20-215,094-0.01%
2025/04/171313.691413.9414.00-115,117-0.01%
2025/04/16514.10214.0013.90315,1470.02%
2025/04/15314.27214.1514.30115,0470.01%
2025/04/141214.222014.0514.05-815,039-0.05%
2025/04/112313.511013.4513.701314,9700.09%
2025/04/10113.30513.4013.40-414,876-0.03%
2025/04/091112.66212.8312.20914,9000.06%
2025/04/08613.73113.5513.55514,5930.03%
2025/04/022216.811917.0816.70314,4570.02%
2025/04/01116.05116.3516.50014,2800.00%
2025/03/31916.281915.9916.05-1014,370-0.07%
2025/03/286.117.1726.117.0216.95-2014,372-0.14%
2025/03/271.117.5100.0017.551.114,3430.01%
2025/03/25717.333.217.1517.053.814,3870.03%
2025/03/24117.75117.9017.50014,3240.00%
2025/03/2100.00817.5217.30-814,110-0.06%
2025/03/20617.27517.3517.25114,1110.01%
2025/03/1900.002.117.2517.35-2.114,053-0.01%
2025/03/18317.471017.3217.15-714,117-0.05%
2025/03/171417.7717.317.7617.55-3.314,154-0.02%
2025/03/1466.118.221717.9517.7049.114,4870.34%
2025/03/1337.317.6633.617.7317.653.713,8430.03%
2025/03/1245.417.535717.6017.35-11.613,539-0.09%
2025/03/1126.217.8716.217.9217.951013,4690.07%
2025/03/106.118.0199.617.9417.95-93.513,515-0.69%
2025/03/07117.00417.2116.80-312,598-0.02%
2025/03/061416.892316.9417.00-912,619-0.07%
2025/03/05916.51416.5316.70512,6290.04%
2025/03/04416.40216.5016.40212,8840.02%
2025/03/032516.69616.6816.701913,0710.15%
2025/02/2719117.3614116.9916.955013,3080.38% 大買/大賣/
2025/02/26716.822616.8816.90-1913,595-0.14%
2025/02/25716.40616.4516.45114,4220.01%
2025/02/243616.46716.3916.452915,3980.19%
2025/02/21516.67216.7816.80315,1080.02%
2025/02/201516.55516.7716.701015,0270.07%
2025/02/19416.85716.9316.80-314,806-0.02%
2025/02/181216.83216.9316.651014,6890.07%
2025/02/171316.99316.9516.951014,5180.07%
2025/02/141017.21217.2517.15814,3910.06%
2025/02/136.117.201217.1117.40-5.914,374-0.04%
2025/02/121216.68116.8516.601114,1980.08%
2025/02/1131.217.13117.5016.6530.214,4600.21%
2025/02/10517.69717.5117.50-214,334-0.01%
2025/02/074517.921817.7817.602714,1940.19%
2025/02/06517.6123.117.5317.85-18.113,701-0.13%
2025/02/05116.50216.4516.60-113,302-0.01%
2025/02/041616.49316.3816.401313,4330.10%
2025/02/031216.291616.7216.80-413,635-0.03%
2025/01/2213.116.714.716.7916.808.414,2530.06%
2025/01/211316.913417.1116.90-2115,250-0.14%
2025/01/201316.6518.116.7016.90-5.115,231-0.03%
2025/01/17116.202316.1516.30-2215,674-0.14%
2025/01/162.315.63215.7515.600.315,7130.00%
2025/01/153.415.50415.5715.45-0.615,8190.00%
2025/01/144.115.032415.3315.30-19.916,072-0.12%
2025/01/13414.90415.1115.10016,0690.00%
2025/01/10715.04415.0815.00316,1090.02%
2025/01/09615.61615.2015.20016,3170.00%
2025/01/082.115.61215.7515.700.116,2790.00%
2025/01/07416.12415.8015.75016,3250.00%
2025/01/06316.02516.2316.30-216,310-0.01%
2025/01/03816.2119.616.1716.00-11.616,411-0.07%
2025/01/02416.145.316.1816.10-1.316,577-0.01%
2024/12/314.116.36116.3016.353.116,7690.02%
2024/12/30416.80616.6416.65-217,430-0.01%
2024/12/27716.68516.6416.70217,8850.01%
2024/12/261116.983.517.0516.907.518,5940.04%
2024/12/25817.06617.0817.20218,9310.01%
2024/12/24417.38317.5317.20118,7660.01%
2024/12/238.117.575617.3217.35-47.918,609-0.26%
2024/12/2014.217.46317.3717.5011.218,4860.06%
2024/12/19817.79917.8917.85-118,329-0.01%
2024/12/18517.85418.0317.75118,2640.01%
2024/12/17918.011218.0417.90-318,223-0.02%
2024/12/162518.244.818.2417.7520.218,1640.11%
2024/12/131718.673018.6118.50-1317,967-0.07%
2024/12/1222.119.02418.9618.9018.117,8400.10%
2024/12/1111.819.252419.3919.50-12.217,696-0.07%
2024/12/104619.304619.6418.85017,4400.00%
2024/12/092418.89118.7018.552316,8890.14%
2024/12/0620.119.38819.2219.1512.116,7930.07%
2024/12/0539.220.17120.5019.8538.216,5930.23%
2024/12/041920.562320.6420.50-416,367-0.02%
2024/12/033620.201120.3020.002515,9110.16%
2024/12/021520.0411420.1520.15-9915,826-0.63% 大賣/
2024/11/29519.963919.9320.20-3415,623-0.22%
2024/11/2848.119.38819.7419.4540.115,3990.26%
2024/11/2721.120.1324.120.5119.95-314,916-0.02%
2024/11/2693.120.699020.7420.703.114,5530.02%
2024/11/2529.120.872420.9021.105.114,2420.04%
2024/11/229320.3249.620.2820.6543.413,4160.32%
2024/11/2100.0046.519.7119.50-46.512,200-0.38%
2024/11/2054.118.22418.3018.0550.111,1470.45%
2024/11/197118.2500.0018.407111,1000.64%
2024/11/18718.21118.2518.15611,0910.05%
2024/11/15518.4812.618.5118.25-7.611,075-0.07%
2024/11/13718.3500.0018.25710,9400.06%
2024/11/12518.52118.4018.40410,8990.04%
2024/11/11118.9500.0018.95110,7830.01%
2024/11/082619.812019.5519.40610,7450.06%
2024/11/07919.721219.7319.75-310,449-0.03%
2024/11/06819.43819.6019.45010,3480.00%
2024/11/05419.09119.2019.60310,2580.03%
2024/11/04519.49319.4819.50210,2390.02%
2024/11/011119.10519.0519.65610,3810.06%
2024/10/303319.49319.5319.453010,2700.29%
2024/10/293719.783819.8319.85-110,051-0.01%
2024/10/281919.6233.219.4319.85-14.29,347-0.15%
2024/10/252518.13318.2518.60228,3350.26%
2024/10/246619.3473.119.4718.40-7.18,163-0.09%
2024/10/23218.8000.0018.4527,5290.03%
2024/10/22418.45418.2518.3507,3690.00%
2024/10/21118.70618.2018.70-57,359-0.07%
2024/10/185.217.35417.4817.401.27,2350.02%
2024/10/17317.50317.6317.6007,2770.00%
2024/10/161016.768.217.3817.751.87,2140.02%
2024/10/150.116.7500.0016.800.16,9690.00%
2024/10/14216.58216.7016.7006,9470.00%
2024/10/11116.9000.0016.8516,9490.01%
2024/10/094.217.49217.6817.302.26,9810.03%
2024/10/0822.118.332318.4418.00-0.96,954-0.01%
2024/10/071119.101919.2418.95-86,828-0.12%
2024/10/0452.219.073719.2219.1015.26,7960.22%
2024/10/0127.118.483918.5218.75-11.96,391-0.19%
2024/09/305018.666518.8318.70-155,973-0.25%
2024/09/27817.654117.6117.75-335,164-0.64%
2024/09/2500.00116.2516.20-14,891-0.02%
2024/09/24615.8500.0015.9565,0360.12%
2024/09/2300.00116.2015.95-15,250-0.02%
2024/09/20216.13216.0016.1505,3910.00%
2024/09/19216.0000.0016.0525,4480.04%
2024/09/13115.40315.5815.60-26,018-0.03%
2024/09/120.115.3500.0015.500.16,5170.00%
2024/09/11215.13215.1815.1007,4600.00%
2024/09/10115.35115.3015.2508,4680.00%
2024/09/09414.98415.1615.3008,7510.00%
2024/09/060.515.4000.0015.450.58,8670.01%
2024/09/05215.350.415.3515.351.79,0180.02%
2024/09/04615.52115.4515.2559,2970.05%
2024/08/2900.00116.2516.30-111,155-0.01%
2024/08/283.216.27316.3516.350.211,7740.00%
2024/08/271516.20616.3016.45912,1060.07%
2024/08/2600.00216.2516.50-212,257-0.02%
2024/08/23315.80215.8515.85112,3480.01%
2024/08/222.516.0100.0016.052.512,3970.02%
2024/08/21116.0500.0016.00112,4350.01%
2024/08/20116.05115.9515.90012,4840.00%
2024/08/1900.00616.1015.95-612,717-0.05%
2024/08/16216.15216.2516.15012,7000.00%
2024/08/15216.0500.0016.00212,7160.02%
2024/08/14616.2100.0016.25612,7180.05%
2024/08/1300.00216.0016.00-212,679-0.02%
2024/08/12216.18516.2016.15-312,690-0.02%
2024/08/09116.15216.2816.20-112,694-0.01%
2024/08/08315.88315.8715.95012,6740.00%
2024/08/07316.15216.1516.10112,6550.01%
2024/08/06415.451115.1515.40-712,612-0.06%
2024/08/057.215.7600.0015.657.212,4720.06%
2024/08/02517.43217.3817.35312,2310.02%
2024/08/012.117.59317.8217.90-0.912,201-0.01%
2024/07/3100.001217.4417.45-1212,186-0.10%
2024/07/30117.20217.2017.40-112,188-0.01%
2024/07/29117.3500.0017.35112,1430.01%
2024/07/2600.00217.5017.70-212,107-0.02%
2024/07/23117.6500.0017.70112,1150.01%
2024/07/22617.64617.5617.50012,0800.00%
2024/07/199.118.15118.1518.058.111,9620.07%
2024/07/180.118.755018.7018.70-49.911,755-0.42%
2024/07/17818.88118.9518.90711,6650.06%
2024/07/16618.88118.8518.85511,6550.04%
2024/07/150.118.9500.0018.900.111,7030.00%
2024/07/12219.2500.0019.15211,6750.02%
2024/07/115119.25819.2519.004311,6150.37%
2024/07/10418.932419.0919.00-2011,577-0.17%
2024/07/091518.65718.6218.60811,4750.07%
2024/07/081419.08819.0418.95611,3980.05%
2024/07/05718.911919.2719.35-1211,188-0.11%
2024/07/04218.65118.5518.60110,8940.01%
2024/07/03418.70518.6218.60-110,870-0.01%
2024/07/021418.78418.7818.701010,7800.09%
2024/07/0119.219.28419.0118.9515.210,8360.14%
2024/06/28119.401219.3519.35-1110,718-0.10%
2024/06/2716.218.851619.1718.900.210,5550.00%
2024/06/2624.119.01718.8218.8017.110,3570.17%
2024/06/25119.10519.2419.25-410,241-0.04%
2024/06/24319.25219.4019.35110,1480.01%
2024/06/21119.70719.7019.60-69,994-0.06%
2024/06/2012.119.942319.8319.75-10.99,783-0.11%
2024/06/1929.119.892319.8219.906.19,5310.06%
2024/06/187920.4532.120.4719.9046.99,0460.52%
2024/06/172420.0949.320.2520.25-25.38,104-0.31%
2024/06/145.518.421118.8419.00-5.57,101-0.08%
2024/06/1396.118.339118.3918.305.16,8520.08%
2024/06/1211.518.53118.7018.6010.56,7790.15%
2024/06/1127.118.911018.9618.9017.16,6560.26%
2024/06/07319.501619.4019.35-136,453-0.20%
2024/06/061119.2045.119.2519.40-34.16,065-0.56%
2024/06/0542.118.853319.0318.909.15,7230.16%
2024/06/0482.119.268219.2318.850.15,3780.00%
2024/06/033818.6319.118.7119.0518.94,5560.41%
2024/05/31818.093517.9818.15-273,960-0.68%
2024/05/30517.36717.3217.95-23,651-0.05%
2024/05/291517.53717.3317.4083,4770.23%
2024/05/28117.10917.2917.25-83,300-0.24%
2024/05/27217.03317.0517.05-13,236-0.03%
2024/05/24417.2600.0017.2043,2170.12%
2024/05/235.117.64317.6517.652.13,1520.07%
2024/05/1500.001117.2017.15-112,957-0.37%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章