• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2054.118.22418.3018.0550.111,1470.45%
2024/11/197118.2500.0018.407111,1000.64%
2024/11/18718.21118.2518.15611,0910.05%
2024/11/15518.4812.618.5118.25-7.611,075-0.07%
2024/11/13718.3500.0018.25710,9400.06%
2024/11/12518.52118.4018.40410,8990.04%
2024/11/11118.9500.0018.95110,7830.01%
2024/11/082619.812019.5519.40610,7450.06%
2024/11/07919.721219.7319.75-310,449-0.03%
2024/11/06819.43819.6019.45010,3480.00%
2024/11/05419.09119.2019.60310,2580.03%
2024/11/04519.49319.4819.50210,2390.02%
2024/11/011119.10519.0519.65610,3810.06%
2024/10/303319.49319.5319.453010,2700.29%
2024/10/293719.783819.8319.85-110,051-0.01%
2024/10/281919.6233.219.4319.85-14.29,347-0.15%
2024/10/252518.13318.2518.60228,3350.26%
2024/10/246619.3473.119.4718.40-7.18,163-0.09%
2024/10/23218.8000.0018.4527,5290.03%
2024/10/22418.45418.2518.3507,3690.00%
2024/10/21118.70618.2018.70-57,359-0.07%
2024/10/185.217.35417.4817.401.27,2350.02%
2024/10/17317.50317.6317.6007,2770.00%
2024/10/161016.768.217.3817.751.87,2140.02%
2024/10/150.116.7500.0016.800.16,9690.00%
2024/10/14216.58216.7016.7006,9470.00%
2024/10/11116.9000.0016.8516,9490.01%
2024/10/094.217.49217.6817.302.26,9810.03%
2024/10/0822.118.332318.4418.00-0.96,954-0.01%
2024/10/071119.101919.2418.95-86,828-0.12%
2024/10/0452.219.073719.2219.1015.26,7960.22%
2024/10/0127.118.483918.5218.75-11.96,391-0.19%
2024/09/305018.666518.8318.70-155,973-0.25%
2024/09/27817.654117.6117.75-335,164-0.64%
2024/09/2500.00116.2516.20-14,891-0.02%
2024/09/24615.8500.0015.9565,0360.12%
2024/09/2300.00116.2015.95-15,250-0.02%
2024/09/20216.13216.0016.1505,3910.00%
2024/09/19216.0000.0016.0525,4480.04%
2024/09/13115.40315.5815.60-26,018-0.03%
2024/09/120.115.3500.0015.500.16,5170.00%
2024/09/11215.13215.1815.1007,4600.00%
2024/09/10115.35115.3015.2508,4680.00%
2024/09/09414.98415.1615.3008,7510.00%
2024/09/060.515.4000.0015.450.58,8670.01%
2024/09/05215.350.415.3515.351.79,0180.02%
2024/09/04615.52115.4515.2559,2970.05%
2024/08/2900.00116.2516.30-111,155-0.01%
2024/08/283.216.27316.3516.350.211,7740.00%
2024/08/271516.20616.3016.45912,1060.07%
2024/08/2600.00216.2516.50-212,257-0.02%
2024/08/23315.80215.8515.85112,3480.01%
2024/08/222.516.0100.0016.052.512,3970.02%
2024/08/21116.0500.0016.00112,4350.01%
2024/08/20116.05115.9515.90012,4840.00%
2024/08/1900.00616.1015.95-612,717-0.05%
2024/08/16216.15216.2516.15012,7000.00%
2024/08/15216.0500.0016.00212,7160.02%
2024/08/14616.2100.0016.25612,7180.05%
2024/08/1300.00216.0016.00-212,679-0.02%
2024/08/12216.18516.2016.15-312,690-0.02%
2024/08/09116.15216.2816.20-112,694-0.01%
2024/08/08315.88315.8715.95012,6740.00%
2024/08/07316.15216.1516.10112,6550.01%
2024/08/06415.451115.1515.40-712,612-0.06%
2024/08/057.215.7600.0015.657.212,4720.06%
2024/08/02517.43217.3817.35312,2310.02%
2024/08/012.117.59317.8217.90-0.912,201-0.01%
2024/07/3100.001217.4417.45-1212,186-0.10%
2024/07/30117.20217.2017.40-112,188-0.01%
2024/07/29117.3500.0017.35112,1430.01%
2024/07/2600.00217.5017.70-212,107-0.02%
2024/07/23117.6500.0017.70112,1150.01%
2024/07/22617.64617.5617.50012,0800.00%
2024/07/199.118.15118.1518.058.111,9620.07%
2024/07/180.118.755018.7018.70-49.911,755-0.42%
2024/07/17818.88118.9518.90711,6650.06%
2024/07/16618.88118.8518.85511,6550.04%
2024/07/150.118.9500.0018.900.111,7030.00%
2024/07/12219.2500.0019.15211,6750.02%
2024/07/115119.25819.2519.004311,6150.37%
2024/07/10418.932419.0919.00-2011,577-0.17%
2024/07/091518.65718.6218.60811,4750.07%
2024/07/081419.08819.0418.95611,3980.05%
2024/07/05718.911919.2719.35-1211,188-0.11%
2024/07/04218.65118.5518.60110,8940.01%
2024/07/03418.70518.6218.60-110,870-0.01%
2024/07/021418.78418.7818.701010,7800.09%
2024/07/0119.219.28419.0118.9515.210,8360.14%
2024/06/28119.401219.3519.35-1110,718-0.10%
2024/06/2716.218.851619.1718.900.210,5550.00%
2024/06/2624.119.01718.8218.8017.110,3570.17%
2024/06/25119.10519.2419.25-410,241-0.04%
2024/06/24319.25219.4019.35110,1480.01%
2024/06/21119.70719.7019.60-69,994-0.06%
2024/06/2012.119.942319.8319.75-10.99,783-0.11%
2024/06/1929.119.892319.8219.906.19,5310.06%
2024/06/187920.4532.120.4719.9046.99,0460.52%
2024/06/172420.0949.320.2520.25-25.38,104-0.31%
2024/06/145.518.421118.8419.00-5.57,101-0.08%
2024/06/1396.118.339118.3918.305.16,8520.08%
2024/06/1211.518.53118.7018.6010.56,7790.15%
2024/06/1127.118.911018.9618.9017.16,6560.26%
2024/06/07319.501619.4019.35-136,453-0.20%
2024/06/061119.2045.119.2519.40-34.16,065-0.56%
2024/06/0542.118.853319.0318.909.15,7230.16%
2024/06/0482.119.268219.2318.850.15,3780.00%
2024/06/033818.6319.118.7119.0518.94,5560.41%
2024/05/31818.093517.9818.15-273,960-0.68%
2024/05/30517.36717.3217.95-23,651-0.05%
2024/05/291517.53717.3317.4083,4770.23%
2024/05/28117.10917.2917.25-83,300-0.24%
2024/05/27217.03317.0517.05-13,236-0.03%
2024/05/24417.2600.0017.2043,2170.12%
2024/05/235.117.64317.6517.652.13,1520.07%
2024/05/1500.001117.2017.15-112,957-0.37%
2024/05/0900.00317.1216.95-32,950-0.10%
2024/05/0800.001117.0116.95-112,954-0.37%
2024/05/07217.08217.0517.0502,9630.00%
2024/05/0200.00117.1017.15-12,936-0.03%
2024/04/303.217.17217.1517.151.22,9380.04%
2024/04/29117.3012.417.2917.40-11.42,943-0.39%
2024/04/2600.001017.0017.00-102,907-0.34%
2024/04/2400.001017.0517.05-102,914-0.34%
2024/04/23116.9500.0017.0013,0130.03%
2024/04/2200.001317.0016.95-133,049-0.43%
2024/04/181917.05317.0317.05162,9200.55%
2024/04/16116.651916.7816.75-182,976-0.60%
2024/04/1200.00417.2017.20-42,905-0.14%
2024/04/11717.40217.3817.2552,9030.17%
2024/04/101217.602117.7017.65-92,903-0.31%
2024/04/0900.00217.5517.60-23,003-0.07%
2024/04/08417.38317.5217.4013,0430.03%
2024/04/03717.5000.0017.2073,0170.23%
2024/03/29217.15317.2517.20-12,926-0.03%
2024/03/28317.202.617.1817.150.42,9150.01%
2024/03/27117.20117.3017.3002,9070.00%
2024/03/26317.4700.0017.2032,9230.10%
2024/03/25117.30417.4117.45-32,934-0.10%
2024/03/2200.00917.4517.40-92,969-0.30%
2024/03/2100.00817.3817.50-83,005-0.27%
2024/03/20217.13517.2017.25-33,274-0.09%
2024/03/1900.000.417.3017.20-0.43,292-0.01%
2024/03/18117.00317.1817.40-23,291-0.06%
2024/03/156.317.2200.0016.956.33,2620.19%
2024/03/141.317.3900.0017.401.33,1770.04%
2024/03/1317.117.62917.5317.558.13,1580.26%
2024/03/1200.00617.9517.90-63,104-0.19%
2024/03/110.217.8000.0017.850.23,1010.01%
2024/03/08317.7500.0017.8033,1250.10%
2024/03/07118.006017.9818.00-593,160-1.87%
2024/03/0600.00118.2018.15-13,134-0.03%
2024/03/05617.9500.0017.9063,1170.19%
2024/03/01818.0600.0018.0583,1960.25%
2024/02/2900.001.418.2118.25-1.43,232-0.04%
2024/02/2700.00118.0518.05-13,241-0.03%
2024/02/23318.35818.2618.25-53,320-0.15%
2024/02/22218.63118.5518.5513,3450.03%
2024/02/21318.72118.7518.7523,3850.06%
2024/02/20918.64218.6518.6573,3960.21%
2024/02/19718.60518.6418.8023,4330.06%
2024/02/163.918.3200.0018.403.93,4960.11%
2024/02/05317.8300.0017.8033,4760.09%
2024/02/02618.0700.0018.0563,4760.17%
2024/01/30118.40118.1018.1503,5980.00%
2024/01/291018.4500.0018.45103,7530.27%
2024/01/2600.00118.2518.35-13,804-0.03%
2024/01/25318.23218.2018.1513,8510.03%
2024/01/2400.00118.3018.25-13,860-0.03%
2024/01/22217.85217.9017.9503,9150.00%
2024/01/191.817.8700.0017.851.83,9930.05%
2024/01/1800.00317.8717.80-34,026-0.07%
2024/01/17717.78117.8017.6564,0410.15%
2024/01/16918.06318.0518.0564,0110.15%
2024/01/12118.302018.3518.35-194,075-0.47%
2024/01/10218.3300.0018.2524,2360.05%
2024/01/09218.8500.0018.7524,1890.05%
2024/01/031319.0800.0018.90134,6160.28%
2024/01/02419.261319.2519.20-94,533-0.20%
2023/12/293819.0800.0018.95384,5160.84%
2023/12/2700.001619.0019.00-165,055-0.32%
2023/12/2600.00318.9019.00-35,231-0.06%
2023/12/22518.78318.7018.7025,4040.04%
2023/12/21318.82318.8018.8005,4680.00%
2023/12/20618.80619.0019.0005,5290.00%
2023/12/191218.7900.0018.75125,5610.22%
2023/12/1800.00119.1519.00-15,621-0.02%
2023/12/15119.102219.0619.05-215,813-0.36%
2023/12/1400.00118.8018.75-15,772-0.02%
2023/12/13618.681018.6418.60-45,804-0.07%
2023/12/12518.65518.6518.6506,0740.00%
2023/12/11318.62218.6018.6016,1760.02%
2023/12/08318.75118.7518.7526,2440.03%
2023/12/07318.82218.8518.7016,3140.02%
2023/12/0600.00119.0519.00-16,646-0.02%
2023/12/052518.951019.1018.95156,9460.22%
2023/12/041319.211019.1519.1537,1890.04%
2023/12/011018.951019.0018.9507,6780.00%
2023/11/30818.99118.9518.9577,9500.09%
2023/11/291018.941018.9018.9009,3460.00%
2023/11/2800.00219.0519.10-210,723-0.02%
2023/11/27518.85518.9518.75011,5150.00%
2023/11/24318.97218.9518.95112,0820.01%
2023/11/22519.08519.2419.15012,2090.00%
2023/11/213119.123119.2319.10012,3630.00%
2023/11/20318.98119.0019.00212,4600.02%
2023/11/1700.00119.3019.30-112,470-0.01%
2023/11/1600.002119.4519.35-2112,515-0.17%
2023/11/15219.201219.2419.35-1012,584-0.08%
2023/11/10318.90318.7518.75013,2700.00%
2023/11/09319.00319.0019.00013,5520.00%
2023/11/08119.05319.2219.05-213,891-0.01%
2023/11/07318.85918.9219.00-614,240-0.04%
2023/11/06219.08719.0519.00-514,887-0.03%
2023/11/03118.70218.8518.85-115,219-0.01%
2023/11/02218.651618.6418.85-1415,733-0.09%
2023/11/0100.00118.2018.35-116,247-0.01%
2023/10/311118.351018.2518.25117,1590.01%
2023/10/30618.53618.5018.45017,8310.00%
2023/10/27218.801418.7418.65-1219,139-0.06%
2023/10/26118.25218.3018.25-120,5250.00%
2023/10/252318.50318.6018.602021,3430.09%
2023/10/241318.32818.3918.60521,8350.02%
2023/10/23718.21518.1018.10221,7960.01%
2023/10/201117.85618.0718.20521,8110.02%
2023/10/19518.05418.0518.05121,7980.00%
2023/10/1813.118.182918.3018.15-15.921,796-0.07%
2023/10/17118.55118.6518.65021,6960.00%
2023/10/16518.78718.7918.65-221,695-0.01%
2023/10/13618.671118.7418.75-521,721-0.02%
2023/10/12818.71218.9018.90621,7010.03%
2023/10/113.119.13419.0618.85-121,6060.00%
2023/10/063.119.10119.0519.052.121,3980.01%
2023/10/05419.23519.1519.15-121,4140.00%
2023/10/042018.92118.8518.851921,4250.09%
2023/10/03119.40519.8519.35-421,214-0.02%
2023/10/021019.161819.5119.50-821,023-0.04%
2023/09/281219.05319.1819.10920,9990.04%
2023/09/27519.11419.0519.00121,0360.00%
2023/09/26219.653619.3319.30-3421,017-0.16%
2023/09/252619.5800.0019.452621,0010.12%
2023/09/2200.00219.4019.35-221,005-0.01%
2023/09/211219.532219.4019.40-1021,117-0.05%
2023/09/203020.022120.1519.70921,1800.04%
2023/09/191419.9410.119.9420.003.921,1640.02%
2023/09/1800.00419.5019.55-421,941-0.02%
2023/09/155619.51319.3519.355322,4540.24%
2023/09/141919.81819.8620.001122,8530.05%
2023/09/13519.66919.5219.60-423,796-0.02%
2023/09/12119.252519.3919.40-2424,876-0.10%
2023/09/1153.219.541520.1119.2538.225,0650.15%
2023/09/081719.651319.9419.65424,8800.02%
2023/09/074519.62919.5419.503624,6940.15%
2023/09/0642920.2917220.4520.1025724,5511.05% 大買/大賣/鉅額交易
2023/09/058721.171921.1221.106824,1250.28%
2023/09/04400.121.3536221.6721.2038.123,9100.16% 大買/大賣/
2023/09/011021.0456120.9921.65-55122,592-2.44% 大賣/鉅額交易
2023/08/3136020.1316821.0719.7019221,2600.90% 大買/大賣/鉅額交易
2023/08/307820.0629219.7220.35-21420,606-1.04% 大賣/鉅額交易
2023/08/29118.7500.0018.75120,0970.00%
2023/08/28618.78618.8818.85020,0320.00%
2023/08/252118.532318.5718.55-219,961-0.01%
2023/08/24518.28618.3318.30-119,799-0.01%
2023/08/23218.5800.0018.50219,7040.01%
2023/08/221018.65118.7018.65919,7140.05%
2023/08/21718.82218.8018.80519,7120.03%
2023/08/1827119.1717219.4819.159919,6490.50% 大買/大賣/
2023/08/1711319.367519.5819.353819,5890.19% 大買/
2023/08/169119.368819.6818.95319,2800.02%
2023/08/155520.026320.3020.05-818,970-0.04%
2023/08/1417220.443720.7520.2013518,7230.72% 大買/鉅額交易
2023/08/1118521.091921.1821.0516618,4700.90% 大買/鉅額交易
2023/08/1024621.419.121.7321.15236.918,1151.31% 大買/鉅額交易
2023/08/0913322.0913722.3622.50-417,483-0.02% 大買/大賣/
2023/08/0813822.229022.4022.004817,0350.28% 大買/
2023/08/071721.6715721.9122.05-14016,532-0.85% 大賣/鉅額交易
2023/08/04408.821.0494221.5021.80-533.216,023-3.33% 大買/大賣/鉅額交易
2023/08/02446.221.2622421.6820.80222.215,1711.46% 大買/大賣/鉅額交易
2023/08/0195521.76583.122.1421.40371.914,4942.57% 大買/大賣/鉅額交易
2023/07/31239.121.091,218.321.2121.60-979.213,227-7.40% 大買/大賣/鉅額交易
2023/07/2828219.47448.519.7419.80-166.511,790-1.41% 大買/大賣/鉅額交易
2023/07/2710419.4721.519.1519.3082.511,0400.75% 大買/
2023/07/26117.99217.9017.90-110,669-0.01%
2023/07/2500.00117.7017.70-110,664-0.01%
2023/07/24517.53217.4517.45310,6710.03%
2023/07/2100.00818.0017.90-810,633-0.08%
2023/07/2000.00517.9418.10-510,707-0.05%
2023/07/18217.83117.8017.80110,8130.01%
2023/07/172917.92818.0918.102110,8570.19%
2023/07/148217.928218.0517.90011,0050.00%
2023/07/131017.953018.0117.85-2011,020-0.18%
2023/07/122.317.98217.9017.900.311,0270.00%
2023/07/111518.12218.1018.051311,0090.12%
2023/07/10318.08718.0818.00-411,023-0.04%
2023/07/071018.28818.2018.25210,9520.02%
2023/07/062618.671618.5618.351010,9090.09%
2023/07/05218.98918.9118.90-710,753-0.07%
2023/07/04419.05919.1519.00-510,667-0.05%
2023/07/03319.22519.4119.20-210,603-0.02%
2023/06/30106.619.3011119.4019.30-4.410,571-0.04% 大買/大賣/
2023/06/2913319.461219.5919.5512110,5131.15% 大買/鉅額交易
2023/06/283919.633819.8319.75110,3790.01%
2023/06/271720.0129.219.9419.90-12.210,241-0.12%
2023/06/2629.220.161920.3820.1010.210,0640.10%
2023/06/213319.411119.5019.60229,0530.24%
2023/06/202719.38519.4419.20228,5090.26%
2023/06/1986020.36484.120.5720.10375.97,8504.79% 大買/大賣/鉅額交易
2023/06/16166.119.6929619.6620.10-129.96,810-1.91% 大買/大賣/鉅額交易
2023/06/157818.4112318.4318.40-455,646-0.80% 大賣/
2023/06/1411117.7611217.9917.90-15,435-0.02% 大買/大賣/
2023/06/1327.418.0010918.1018.05-81.65,265-1.55% 大賣/
2023/06/12102.517.75217.8517.75100.55,1781.94% 大買/
2023/06/0911018.1100.0018.101105,0512.18% 大買/鉅額交易
2023/06/087.218.43518.5018.402.24,9280.04%
2023/06/07118.4500.0018.4514,9420.02%
2023/06/062118.79819.1018.65134,8840.27%
2023/06/05518.26918.7619.05-44,829-0.08%
2023/06/02318.72218.6518.5514,6500.02%
2023/05/31218.40318.5718.35-14,578-0.02%
2023/05/3000.00318.6518.50-34,543-0.07%
2023/05/29218.45818.5418.50-64,533-0.13%
2023/05/2610618.3100.0018.301064,4882.36% 大買/鉅額交易
2023/05/2510218.5010318.6118.65-14,433-0.02% 大買/大賣/
2023/05/2412918.5512918.6818.6504,4020.00% 大買/大賣/
2023/05/2311418.831118.9819.001034,3602.36% 大買/鉅額交易
2023/05/22719.051219.0419.05-54,315-0.12%
2023/05/193.118.95219.0018.951.14,2810.02%
2023/05/181118.95218.9519.0594,2300.21%
2023/05/175318.7313019.0019.00-774,182-1.84% 大賣/
2023/05/162018.5213818.5018.55-1184,094-2.88% 大賣/鉅額交易
2023/05/15318.30018.4518.3534,0710.07%
2023/05/1246.118.571418.7918.7532.14,0390.79%
2023/05/1146.118.571418.7918.5032.13,9900.80%
2023/05/101018.7000.0018.95103,9400.25%
2023/05/0913.118.8200.0018.9013.13,9000.34%
2023/05/0800.00219.3019.05-23,874-0.05%
2023/05/059.119.201019.1519.20-0.93,852-0.02%
2023/05/04219.6300.0019.5023,8120.05%
2023/05/0321619.7721320.0319.7033,8200.08% 大買/大賣/
2023/05/02421.119.7211519.5119.50306.13,8407.97% 大買/大賣/鉅額交易
2023/04/2810020.3800.0020.301003,8742.58%
2023/04/271520.37220.2820.25133,8760.34%
2023/04/26320.40220.4520.5513,8760.03%
2023/04/2512020.3411420.7520.4563,8770.15% 大買/大賣/
2023/04/2411420.448420.8020.50303,8070.79% 大買/
2023/04/218820.36320.6320.50853,7582.26%
2023/04/201120.40620.7720.3053,6650.14%
2023/04/191621.1522720.7921.15-2113,577-5.90% 大賣/鉅額交易
2023/04/1820120.43120.4020.452003,4935.72% 大買/鉅額交易
2023/04/17220.9510020.7520.85-983,499-2.80%
2023/04/1400.001120.7020.60-113,460-0.32%
2023/04/131020.4000.0020.45103,4960.29%
2023/04/1210020.5000.0020.451003,4952.86%
2023/04/1100.00120.2520.15-13,642-0.03%
2023/04/1000.00120.2520.15-13,776-0.03%
2023/04/07120.2500.0020.2513,8800.03%
2023/04/061020.2000.0020.10103,9890.25%
2023/03/31220.55120.9020.5514,1240.02%
2023/03/301020.8000.0020.85104,6210.22%
2023/03/2900.000.520.9520.95-0.55,420-0.01%
2023/03/28220.5800.0020.4026,0680.03%
2023/03/27120.7500.0020.7016,9930.01%
2023/03/231220.37320.5020.6097,7110.12%
2023/03/22320.28120.3020.2027,8530.03%
2023/03/21220.28220.2820.2008,0740.00%
2023/03/2000.00320.3020.30-38,207-0.04%
2023/03/171820.411620.3120.4528,4350.02%
2023/03/16520.651520.6520.40-108,607-0.12%
2023/03/15921.1000.0021.0598,8920.10%
2023/03/130.320.9500.0021.150.39,6070.00%
2023/03/1012.121.26121.2021.2011.19,6720.11%
2023/03/0900.00122.2522.05-19,683-0.01%
2023/03/08222.18122.1522.2019,7490.01%
2023/03/07022.30322.6222.55-39,790-0.03%
2023/03/03222.5000.0022.4529,9600.02%
2023/03/02222.3000.0022.30210,3090.02%
2023/03/0113.122.7400.0022.7013.110,4900.12%
2023/02/2300.00223.5523.55-210,985-0.02%
2023/02/221.123.4700.0023.251.111,1030.01%
2023/02/2100.005.323.6423.60-5.311,242-0.05%
2023/02/16123.30123.4523.35011,8340.00%
2023/02/15723.26223.2823.25512,0180.04%
2023/02/14123.20123.1523.15012,1250.00%
2023/02/1300.006.322.3622.85-6.312,287-0.05%
2023/02/09123.0000.0022.90112,6000.01%
2023/02/070.122.951223.1523.05-11.912,965-0.09%
2023/02/06223.1800.0023.00213,0740.02%
2023/02/024.123.342123.3523.35-16.913,317-0.13%
2023/02/01223.33223.5023.35013,5100.00%
2023/01/3100.00823.1123.35-813,711-0.06%
2023/01/301322.8800.0022.751313,6620.10%
2023/01/1700.00622.5722.55-613,590-0.04%
2023/01/162022.3500.0022.202013,6900.15%
2023/01/1300.002022.7022.55-2013,763-0.15%
2023/01/1200.00522.5822.65-514,051-0.04%
2023/01/1100.00622.3822.40-614,232-0.04%
2023/01/0900.00122.3022.35-114,483-0.01%
2023/01/063722.156022.1922.15-2314,522-0.16%
2023/01/051021.4510.221.7521.45-0.214,5220.00%
2023/01/04121.201021.4021.45-914,564-0.06%
2023/01/031.221.1000.0021.351.214,6390.01%
2022/12/304.221.321.221.4621.25314,6560.02%
2022/12/2963.621.961422.2621.5049.614,6870.34%
2022/12/2811222.1712522.2322.15-1314,683-0.09% 大買/大賣/
2022/12/27521.751421.8921.75-914,790-0.06%
2022/12/26521.2011.221.5521.60-6.214,892-0.04%
2022/12/232121.142221.1621.20-114,861-0.01%
2022/12/22521.256.821.3821.15-1.814,763-0.01%
2022/12/2117.620.591421.0421.203.614,2970.02%
2022/12/208.421.481021.1021.30-1.613,524-0.01%
2022/12/1993.322.491721.9821.9576.312,8810.59%
2022/12/164324.853425.1124.35911,9520.08%
2022/12/15124.9500.0025.05111,3570.01%
2022/12/145425.045725.0525.10-311,272-0.03%
2022/12/13324.85224.8324.55111,0920.01%
2022/12/094524.684724.8324.60-210,731-0.02%
2022/12/0810223.9110324.2924.45-110,503-0.01% 大買/大賣/
2022/12/072724.6264.224.5724.70-37.210,286-0.36%
2022/12/062.124.2112.124.2023.90-109,962-0.10%
2022/12/055124.363824.3723.70139,6920.13%
2022/12/021923.81323.9023.90169,2150.17%
2022/12/012223.55723.7623.40159,1590.16%
2022/11/30523.2510023.6023.25-959,077-1.05%
2022/11/2910723.15123.2023.351068,9741.18% 大買/鉅額交易
2022/11/2810023.2010523.4423.40-58,888-0.06% 大賣/
2022/11/2522.124.0418.123.8223.5548,8420.05%
2022/11/24111.223.54109.324.1823.651.98,7050.02% 大買/大賣/
2022/11/23624.902624.6724.70-208,353-0.24%
2022/11/2237.424.535324.5924.70-15.68,208-0.19%
2022/11/21124.00423.9424.10-37,856-0.04%
2022/11/182723.476223.5023.45-357,681-0.46%
2022/11/175122.901323.1223.10387,5510.50%
2022/11/161423.44223.6823.45127,3800.16%
2022/11/151.323.404523.5823.75-43.77,175-0.61%
2022/11/143223.27623.3823.40267,0490.37%
2022/11/11222.901023.1423.15-86,764-0.12%
2022/11/101022.401322.4922.50-36,583-0.05%
2022/11/098021.9914822.1022.30-686,459-1.05% 大賣/
2022/11/0810421.586121.7821.50436,2840.68% 大買/
2022/11/07521.901522.0022.05-106,191-0.16%
2022/11/045820.9811720.9421.50-596,007-0.98% 大賣/
2022/11/0312320.4610720.4920.45165,7580.28% 大買/大賣/
2022/11/024420.873721.1520.8075,6410.12%
2022/11/018120.8919620.9821.00-1155,505-2.09% 大賣/鉅額交易
2022/10/3113320.59820.9220.401255,3382.34% 大買/鉅額交易
2022/10/283120.638220.7620.55-515,252-0.97%
2022/10/275420.3697.219.9020.40-43.25,038-0.86%
2022/10/269419.395119.4019.40434,8160.89%
2022/10/252219.301219.4519.45104,7450.21%
2022/10/24919.29419.3519.2554,6350.11%
2022/10/211718.96219.4518.95154,5170.33%
2022/10/201118.925919.4819.50-484,402-1.09%
2022/10/192419.612319.6719.3014,0630.02%
2022/10/1800.001519.2219.25-153,832-0.39%
2022/10/1700.0010.218.4518.45-10.23,637-0.28%
2022/10/14118.101.117.9918.05-0.13,5610.00%
2022/10/130.117.7000.0017.050.13,4980.00%
2022/10/12818.30318.3018.2053,4030.15%
2022/10/11618.591418.5618.55-83,320-0.24%
2022/10/071118.771018.9518.9513,2360.03%
2022/10/062118.851319.1018.7083,1720.25%
2022/10/053718.951218.9318.90253,0970.81%
2022/10/042818.754418.7818.85-162,969-0.54%
2022/10/0311218.15178.218.3318.30-66.22,724-2.43% 大買/大賣/
2022/09/301017.301117.2017.45-12,535-0.04%
2022/09/29116.85917.0017.00-82,494-0.32%
2022/09/281116.59416.6016.5572,4380.29%
2022/09/27116.85316.9516.95-22,397-0.08%
2022/09/26216.551016.6216.55-82,390-0.33%
2022/09/2300.00217.0517.05-22,434-0.08%
2022/09/22216.651117.1617.20-92,512-0.36%
2022/09/21116.90217.0017.05-12,515-0.04%
2022/09/16516.6200.0016.6052,8330.18%
2022/09/15116.85316.9016.85-22,865-0.07%
2022/09/141716.7400.0016.75172,9230.58%
2022/09/13617.24117.2017.1052,9470.17%
2022/09/1200.00117.1517.15-13,052-0.03%
2022/09/081016.65316.6516.6573,1040.23%
2022/09/07216.53316.6016.50-13,131-0.03%
2022/09/06116.9500.0017.0013,1080.03%
2022/09/05617.18617.1517.1003,1460.00%
2022/09/02317.20517.2817.20-23,222-0.06%
2022/09/01117.2000.0017.2013,2310.03%
2022/08/31217.6000.0017.6023,2190.06%
2022/08/296217.30117.3017.30613,2171.90%
2022/08/2600.00318.1018.10-33,159-0.09%
2022/08/24317.90117.9017.8523,1840.06%
2022/08/23117.65117.7517.7003,2550.00%
2022/08/19117.802.118.1018.10-1.13,371-0.03%
2022/08/17218.0000.0018.1023,4090.06%
2022/08/16117.9500.0017.9013,4000.03%
2022/08/1500.00117.9018.10-13,412-0.03%
2022/08/12717.9523917.7718.00-2323,409-6.81% 大賣/鉅額交易
2022/08/114.117.642017.6017.55-15.93,374-0.47%
2022/08/10317.18317.2517.2503,4060.00%
2022/08/09217.1300.0017.2523,4260.06%
2022/08/08517.2000.0017.2053,4460.15%
2022/08/0500.00117.2517.30-13,485-0.03%
2022/08/04116.8000.0016.8513,5310.03%
2022/08/0326017.27117.3017.202593,5527.29% 大買/鉅額交易
2022/08/02217.4500.0017.4523,5900.06%
2022/07/2800.00417.6517.65-43,665-0.11%
2022/07/27417.53117.5517.5533,6700.08%
2022/07/2500.00317.5017.65-33,736-0.08%
2022/07/2100.00117.5517.60-13,870-0.03%
2022/07/20217.78317.9817.65-13,927-0.03%
2022/07/1900.001017.7017.75-104,011-0.25%
2022/07/15417.31117.3017.2534,1150.07%
2022/07/121516.9300.0016.60154,2190.36%
2022/07/111017.3500.0017.35104,2110.24%
2022/07/08117.751017.9017.90-94,221-0.21%
2022/07/0700.001017.7517.65-104,239-0.24%
2022/07/06517.4000.0017.2054,3470.12%
2022/07/0500.00217.9017.90-24,418-0.05%
2022/07/0400.002117.2417.60-214,454-0.47%
2022/07/0100.00217.0517.05-24,541-0.04%
2022/06/30417.75117.7517.8534,5090.07%
2022/06/291018.4500.0018.55104,4530.22%
2022/06/281818.8600.0018.75184,4640.40%
2022/06/27921.0611.521.0221.10-2.54,418-0.06%
2022/06/24120.35120.5520.2504,4480.00%
2022/06/23320.32220.5320.1014,4420.02%
2022/06/22220.33120.2020.0514,4580.02%
2022/06/21220.504020.2120.70-384,483-0.85%
2022/06/203.120.1600.0019.703.14,5670.07%
2022/06/171120.2512220.3220.30-1114,544-2.44% 大賣/鉅額交易
2022/06/16220.935521.3120.70-534,611-1.15%
2022/06/151021.2000.0021.15104,7750.21%
2022/06/132421.17221.1021.05224,9620.44%
2022/06/102622.00322.0022.00235,0440.46%
2022/06/09122.10222.0022.20-15,192-0.02%
2022/06/0700.00422.2522.15-45,742-0.07%
2022/06/0200.00222.3022.25-26,600-0.03%
2022/06/01522.44222.4822.3536,7250.04%
2022/05/31522.481222.5822.80-76,748-0.10%
2022/05/30222.251222.3022.30-106,723-0.15%
2022/05/2700.001221.5821.60-126,717-0.18%
2022/05/260.121.1000.0020.900.16,7580.00%
2022/05/24121.151021.4020.95-96,891-0.13%
2022/05/23121.35221.4021.20-16,924-0.01%
2022/05/20221.08321.2321.10-16,993-0.01%
2022/05/192520.71121.0521.05247,0890.34%
2022/05/18321.302021.2821.25-177,079-0.24%
2022/05/17220.6500.0020.8027,1000.03%
2022/05/13120.55120.5520.5507,2170.00%
2022/05/121220.69320.4220.2097,2560.12%
2022/05/117.120.7700.0020.657.17,2540.10%
2022/05/101021.151120.9521.20-17,253-0.01%
2022/05/09621.58721.6521.50-17,309-0.01%
2022/05/0600.00422.3422.35-47,339-0.05%
2022/05/05922.8400.0022.8597,4210.12%
2022/05/042122.65122.8022.80207,4200.27%
2022/05/03222.40122.2522.4017,5140.01%
2022/04/29322.45522.6822.45-27,590-0.03%
2022/04/28121.80622.0322.00-57,718-0.06%
2022/04/271021.76321.7821.7077,7670.09%
2022/04/262.422.69922.6022.55-6.67,797-0.08%
2022/04/2527.122.84122.7522.7526.17,8280.33%
2022/04/22423.4100.0023.5047,7990.05%
2022/04/21223.80123.9023.7517,8710.01%
2022/04/20123.5500.0023.0017,8210.01%
2022/04/19423.41123.4523.4537,8500.04%
2022/04/183.223.33123.1523.102.27,8450.03%
2022/04/151023.7900.0023.75107,8050.13%
2022/04/14124.20124.3024.2507,8420.00%
2022/04/13124.20924.3524.15-87,895-0.10%
2022/04/122123.99723.9724.00147,8930.18%
2022/04/111124.79125.4524.75107,8250.13%
2022/04/08124.901025.1025.10-97,755-0.12%
2022/04/0718224.93625.1324.601767,7472.27% 大買/鉅額交易
2022/04/0610025.54225.5825.45987,6881.27%
2022/04/01225.18725.2825.50-57,671-0.07%
2022/03/3114725.2300.0025.201477,6871.91% 大買/鉅額交易
2022/03/301325.74325.6725.75107,6530.13%
2022/03/29825.535225.6325.70-447,636-0.58%
2022/03/28125.00224.9525.00-17,604-0.01%
2022/03/252124.910.225.1025.3020.87,6260.27%
2022/03/243625.360.725.4025.4035.37,6290.46%
2022/03/23725.701925.7925.75-127,666-0.16%
2022/03/2200.002225.5925.45-227,605-0.29%
2022/03/211525.55925.5125.5067,5730.08%
2022/03/18224.939225.0125.50-907,575-1.19%
2022/03/172.524.708824.8624.80-85.57,437-1.15%
2022/03/168224.161124.2024.30717,5070.95%
2022/03/1582.924.376824.4824.3014.97,4400.20%
2022/03/14924.6915.224.7524.70-6.27,381-0.08%
2022/03/111924.662724.5424.50-87,372-0.11%
2022/03/1043.124.0027.524.0224.1015.67,1830.22%
2022/03/0930.423.26323.1323.2527.46,9840.39%
2022/03/085524.1034.523.9323.4020.56,9010.30%
2022/03/07322.581322.8522.80-106,296-0.16%
2022/03/042.123.221423.2223.00-11.96,338-0.19%
2022/03/03323.550.123.7023.602.96,4390.05%
2022/03/02323.52323.4823.6506,5370.00%
2022/03/01123.252.123.4023.45-1.16,689-0.02%
2022/02/25322.78122.7522.9026,8450.03%
2022/02/24322.98222.9522.7016,9240.01%
2022/02/2300.00723.3523.35-76,976-0.10%
2022/02/22223.15823.2123.15-67,200-0.08%
2022/02/21623.531223.6923.70-67,369-0.08%
2022/02/1800.00322.8222.95-37,412-0.04%
2022/02/17723.14423.1123.0037,6690.04%
2022/02/16522.8800.0022.9557,7870.06%
2022/02/15922.7100.0022.5098,3200.11%
2022/02/145.923.14422.9422.901.98,9150.02%
2022/02/101223.8700.0023.85129,3640.13%
2022/02/0912123.7012024.0024.0519,5430.01% 大買/大賣/
2022/02/08123.8000.0024.0019,4930.01%
2022/02/0710322.9210023.4023.7539,5200.03% 大買/
2022/01/2610.223.2500.0023.0510.29,5090.11%
2022/01/25223.1000.0023.1029,6100.02%
2022/01/242.523.75423.5523.65-1.59,596-0.02%
2022/01/21224.852.124.4024.35-0.19,5790.00%
2022/01/20125.4500.0025.4519,4990.01%
2022/01/19324.981525.0025.20-129,477-0.13%
2022/01/1818.224.77124.6524.6517.29,4650.18%
2022/01/172124.851424.5225.0079,5080.07%
2022/01/142124.9300.0024.90219,6330.22%
2022/01/138.225.50225.5525.406.29,6430.06%
2022/01/12525.19225.2025.2039,7390.03%
2022/01/1000.001225.6825.80-1210,008-0.12%
2022/01/0719.125.52625.5025.5013.110,1410.13%
2022/01/06925.8800.0025.90910,2690.09%
2022/01/042226.221526.1426.20710,4730.07%
2022/01/031026.60226.6526.60810,5770.08%
2021/12/30226.88226.8026.75010,8120.00%
2021/12/29326.85726.8926.75-411,036-0.04%
2021/12/282126.7500.0026.752111,2730.19%
2021/12/24426.60526.6426.60-111,889-0.01%
2021/12/236.126.67226.5526.554.112,0890.03%
2021/12/221526.461126.4626.40412,2390.03%
2021/12/211626.0517.126.0326.10-1.112,467-0.01%
2021/12/20326.1700.0026.00312,6130.02%
2021/12/17525.8900.0025.80512,8880.04%
2021/12/16125.50725.5425.50-613,033-0.05%
2021/12/15225.6500.0025.55213,3170.02%
2021/12/14325.65125.6025.60213,5540.01%
2021/12/1300.00526.1126.05-513,652-0.04%
2021/12/10726.21626.2326.15113,7980.01%
2021/12/08227.10227.1026.90014,1500.00%
2021/12/07226.90527.1226.95-314,306-0.02%
2021/12/06726.8313727.0026.90-13014,510-0.90% 大賣/鉅額交易
2021/12/03326.5000.0026.55314,6040.02%
2021/12/02526.4000.0026.35514,7030.03%
2021/12/01326.57126.8026.85214,8530.01%
2021/11/30426.66626.7326.70-214,958-0.01%
2021/11/292726.262625.9126.05115,1330.01%
2021/11/26726.36226.5026.40515,2710.03%
2021/11/2514.226.7200.0026.6014.215,6580.09%
2021/11/2413126.7200.0027.0013115,9610.82% 大買/鉅額交易
2021/11/2300.00227.1326.95-216,079-0.01%
2021/11/22427.282427.3227.35-2016,256-0.12%
2021/11/191626.781026.9326.50616,2780.04%
2021/11/187.227.34327.4227.054.216,4360.03%
2021/11/173627.07227.0726.903416,6580.20%
2021/11/161527.28727.5627.05816,9490.05%
2021/11/151127.70527.6727.50617,4040.03%
2021/11/1210527.891027.8227.809517,8010.53% 大買/
2021/11/111229.0930.128.5629.05-18.117,703-0.10%
2021/11/101528.051128.1927.80417,3930.02%
2021/11/092227.76727.7427.751517,7320.08%
2021/11/08928.381228.5428.65-317,604-0.02%
2021/11/0500.002927.7927.75-2917,811-0.16%
2021/11/04127.551127.6527.45-1018,290-0.05%
2021/11/03227.40327.5327.65-118,493-0.01%
2021/11/02828.021427.7427.40-618,915-0.03%
2021/11/0100.00127.5527.85-119,148-0.01%
2021/10/2900.00227.2527.30-219,308-0.01%
2021/10/287027.50227.3827.506819,5080.35%
2021/10/27827.68227.9027.70619,7330.03%
2021/10/26828.13228.1027.95620,1680.03%
2021/10/2500.00128.0528.10-120,5990.00%
2021/10/222727.451627.3827.201121,2880.05%
2021/10/21528.54128.5028.55422,0080.02%
2021/10/19109.128.2522428.3128.35-114.923,093-0.50% 大買/大賣/鉅額交易
2021/10/1811627.161827.0927.609824,0060.41% 大買/
2021/10/15327.631127.8527.75-825,115-0.03%
2021/10/14827.251127.1227.25-325,970-0.01%
2021/10/131326.47226.3526.401127,1560.04%
2021/10/12826.86127.1027.10728,9490.02%
2021/10/082127.90627.8227.501529,9580.05%
2021/10/07127.7521.227.6227.75-20.232,130-0.06%
2021/10/064227.182126.7726.952133,2300.06%
2021/10/052727.3334.427.7327.90-7.434,144-0.02%
2021/10/0421.128.052627.7527.25-4.935,785-0.01%
2021/10/013328.202728.3127.90638,4980.02%
2021/09/302229.616.529.6529.6015.541,0200.04%
2021/09/292229.6715.129.3729.706.943,1390.02%
2021/09/283229.971229.8729.902043,9040.05%
2021/09/271630.852030.8930.90-445,468-0.01%
2021/09/246330.733530.6830.402849,1600.06%
2021/09/233130.972531.0331.05650,2270.01%
2021/09/221730.3225.530.5130.45-8.550,615-0.02%
2021/09/172732.0122.331.6831.654.751,3480.01%
2021/09/161732.46832.4032.35951,9690.02%
2021/09/15732.821532.8233.00-852,709-0.02%
2021/09/1459.533.205632.4632.453.553,2600.01%
2021/09/134633.542733.4633.351953,8560.04%
2021/09/101233.57933.5733.60354,4440.01%
2021/09/0937.133.702833.2833.359.154,8510.02%
2021/09/081134.501534.6034.15-454,949-0.01%
2021/09/07734.39734.4434.20055,2130.00%
2021/09/0623.334.792834.6934.00-4.755,517-0.01%
2021/09/0310.235.9018.336.0235.80-8.255,875-0.01%
2021/09/0210.435.224035.6635.25-29.656,773-0.05%
2021/09/011836.451436.4135.90457,0140.01%
2021/08/3121.236.391336.2136.058.257,2410.01%
2021/08/302037.134837.0137.65-2858,326-0.05%
2021/08/272935.6911835.4535.80-8959,544-0.15% 大賣/
2021/08/261935.251935.3035.05060,9980.00%
2021/08/25834.641034.8234.95-262,4750.00%
2021/08/244834.621634.2834.703263,1370.05%
2021/08/235034.181533.8834.553564,8050.05%
2021/08/2029.132.493532.3932.35-665,756-0.01%
2021/08/194232.182832.2731.551466,0430.02%
2021/08/181033.0513.332.4534.40-3.365,847-0.01%
2021/08/1756.134.146932.6232.45-12.966,268-0.02%
2021/08/167.134.85934.5834.95-1.966,9480.00%
2021/08/133035.891834.7634.451267,7840.02%
2021/08/123937.174637.0437.25-768,500-0.01%
2021/08/1122.737.5216.137.0337.206.770,0100.01%
2021/08/106038.76738.1637.705370,8820.07%
2021/08/0935.338.7929.539.3939.155.871,5890.01%
2021/08/065038.392838.9838.552272,7370.03%
2021/08/054638.13838.3238.153874,1550.05%
2021/08/0428.439.112239.3139.306.475,4590.01%
2021/08/031238.83738.7639.15579,1850.01%
2021/08/021238.7841.138.8839.30-29.180,611-0.04%
2021/07/3040.938.641438.9438.1026.982,0860.03%
2021/07/294438.893538.6639.50983,6930.01%
2021/07/2844.637.784638.4437.20-1.484,3730.00%
2021/07/276839.0540.139.1838.302884,9980.03%
2021/07/265040.641340.5440.503785,9070.04%
2021/07/232541.722641.9542.15-187,2290.00%
2021/07/223742.242341.6541.201487,7460.02%
2021/07/2151.144.439844.5044.00-46.987,965-0.05%
2021/07/204644.185343.8843.35-787,506-0.01%
2021/07/19246.146.20191.246.0345.8054.987,3400.06% 大買/大賣/
2021/07/1616444.18224.145.4546.00-60.188,075-0.07% 大買/大賣/
2021/07/1587.142.96133.843.0743.20-46.787,269-0.05% 大賣/
2021/07/14192.142.9629043.1543.40-97.986,777-0.11% 大買/大賣/
2021/07/13118.141.0410441.7740.9014.185,7640.02% 大買/大賣/
2021/07/12125.541.0511241.0440.4513.585,5570.02% 大買/大賣/
2021/07/09243.440.2616240.2739.2081.484,8450.10% 大買/大賣/
2021/07/08308.142.5832342.7043.10-14.983,403-0.02% 大買/大賣/
2021/07/0719440.1624640.2040.30-5281,113-0.06% 大買/大賣/
2021/07/06111.238.82267.939.0540.25-156.778,677-0.20% 大買/大賣/鉅額交易
2021/07/055637.2774.537.1336.60-18.576,522-0.02%
2021/07/02125.138.6273.837.7637.3551.375,8770.07% 大買/
2021/07/01629.738.9862439.2637.705.774,8730.01% 大買/大賣/
2021/06/303236.00108.836.7337.40-76.872,054-0.11% 大賣/
2021/06/2935.334.436834.3734.00-32.770,931-0.05%
2021/06/286334.773534.4135.202870,4490.04%
2021/06/2512133.9726134.0134.55-14069,656-0.20% 大買/大賣/鉅額交易
2021/06/2428933.3123033.5733.105968,9050.09% 大買/大賣/
2021/06/236132.719432.6133.05-3367,978-0.05%
2021/06/22121.132.32114.232.5732.206.967,2940.01% 大買/大賣/
2021/06/2182.231.016030.8530.8022.266,4460.03%
2021/06/187232.793732.7132.503565,6450.05%
2021/06/1710732.9814033.2333.35-3365,077-0.05% 大買/大賣/
2021/06/1612833.517233.6833.155664,7230.09% 大買/
2021/06/156433.375733.7134.20764,3940.01%
2021/06/116334.104534.1833.501864,0260.03%
2021/06/1072.333.7779.233.6834.25-763,629-0.01%
2021/06/0966.534.395934.5134.457.562,8360.01%
2021/06/083435.424935.5035.30-1562,526-0.02%
2021/06/07164.236.0113436.2135.5030.262,1350.05% 大買/大賣/
2021/06/0425636.7329337.1036.75-3760,710-0.06% 大買/大賣/
2021/06/03290.136.7225136.8436.4039.159,1950.07% 大買/大賣/
2021/06/0211135.2513835.3135.30-2757,617-0.05% 大買/大賣/
2021/06/012533.574933.5433.75-2456,057-0.04%
2021/05/31198.833.8910733.6432.9091.855,6100.17% 大買/大賣/
2021/05/287331.51127.531.4332.45-54.554,011-0.10% 大賣/
2021/05/2756.530.1115.630.7029.5040.953,0450.08%
2021/05/263430.157730.3430.40-4352,601-0.08%
2021/05/257630.243130.2530.454552,2180.09%
2021/05/245830.3540.730.4329.5517.351,4650.03%
2021/05/214028.7911629.0829.65-7650,876-0.15% 大賣/
2021/05/20119.727.5337.528.0527.8082.249,8330.17% 大買/
2021/05/19142.129.589829.5629.5044.148,8160.09% 大買/
2021/05/18102.527.69185.127.5128.40-82.647,309-0.17% 大買/大賣/
2021/05/178.126.2235.826.3625.85-27.746,170-0.06%
2021/05/1411730.7410630.0628.701145,0170.02% 大買/大賣/
2021/05/1385.632.4112132.4631.85-35.443,600-0.08% 大賣/
2021/05/1239038.1922437.4135.3516641,8230.40% 大買/大賣/鉅額交易
2021/05/1139538.65286.139.3939.25108.940,3080.27% 大買/大賣/鉅額交易
2021/05/1044.235.3288.336.4436.95-44.136,557-0.12%
2021/05/0718832.88151.133.0733.6036.934,9990.11% 大買/大賣/
2021/05/067433.6511034.0634.75-3633,381-0.11% 大賣/
2021/05/056631.84104.132.0331.60-38.131,406-0.12% 大賣/
2021/05/04171.131.75136.131.5831.053530,3360.12% 大買/大賣/
2021/05/0311335.4417535.1634.45-6229,190-0.21% 大買/大賣/
2021/04/2916134.017833.9733.858327,5910.30% 大買/
2021/04/284031.5252.732.2332.85-12.725,761-0.05%
2021/04/2714130.0415729.9229.90-1624,932-0.06% 大買/大賣/
2021/04/261829.169028.6128.80-7223,814-0.30%
2021/04/239327.811827.8428.007523,2990.32%
2021/04/22176.729.456629.4128.10110.722,7160.49% 大買/鉅額交易
2021/04/2110026.73107.527.1428.35-7.520,821-0.04% 大賣/
2021/04/2052.125.482525.3525.8027.120,1790.13%
2021/04/199125.766825.9426.302319,8340.12%
2021/04/164024.445324.4524.85-1318,680-0.07%
2021/04/156923.248323.1023.15-1417,919-0.08%
2021/04/144922.903022.6223.101917,8420.11%
2021/04/133123.4494.123.0522.35-63.117,969-0.35%
2021/04/1264.122.602022.3222.3044.118,3040.24%
2021/04/09421.63921.6721.60-519,133-0.03%
2021/04/081721.69521.9021.901219,6410.06%
2021/04/076122.3210922.4321.80-4819,431-0.25% 大賣/
2021/04/0679.221.4211021.4922.40-30.918,723-0.16% 大賣/
2021/04/01820.312320.4520.40-1517,819-0.08%
2021/03/311320.031120.0319.90217,7890.01%
2021/03/302919.7927.319.9019.801.717,7430.01%
2021/03/29319.70119.7019.65217,5880.01%
2021/03/26219.350.119.5019.351.917,7700.01%
2021/03/2500.00219.3019.15-218,091-0.01%
2021/03/2400.001019.0219.05-1018,403-0.05%
2021/03/23519.150.319.3019.154.719,0700.02%
2021/03/223.319.42819.4719.50-4.719,916-0.02%
2021/03/191219.29219.2819.151020,3700.05%
2021/03/189.119.22719.2219.602.120,5650.01%
2021/03/171419.32519.2519.20920,6350.04%
2021/03/1612.119.49819.4919.304.120,8250.02%
2021/03/155119.96219.8819.854920,8020.24%
2021/03/121220.151020.3220.45220,7360.01%
2021/03/11519.852819.9919.85-2321,177-0.11%
2021/03/101519.882619.9519.80-1121,575-0.05%
2021/03/09519.95420.1320.20121,5280.00%
2021/03/0800.001120.3919.80-1121,526-0.05%
2021/03/0523.119.79319.7319.5520.121,7210.09%
2021/03/043920.212620.3320.001322,0340.06%
2021/03/037019.7523.219.9320.3046.822,0400.21%
2021/03/0231.119.971720.0819.2014.121,8700.06%
2021/02/26819.441219.8720.00-421,713-0.02%
2021/02/251419.90719.8619.75721,6320.03%
2021/02/24319.38319.7319.55021,7780.00%
2021/02/233019.464419.6719.45-1421,815-0.06%
2021/02/221118.59718.8118.75421,5430.02%
2021/02/19418.301218.7018.35-821,611-0.04%
2021/02/18318.13318.1718.20021,7520.00%
2021/02/171017.70117.4517.80921,6380.04%
2021/02/05117.00217.0016.95-121,5550.00%
2021/02/0400.00517.0016.95-521,628-0.02%
2021/02/03216.58416.8516.90-221,813-0.01%
2021/02/0200.00116.8516.75-122,1350.00%
2021/02/0100.00416.3516.20-422,245-0.02%
2021/01/291016.1400.0015.951022,2810.04%
2021/01/281116.351016.3116.20122,6040.00%
2021/01/271116.99717.1416.75422,4950.02%
2021/01/263017.272117.3417.00922,4730.04%
2021/01/251317.212017.3417.80-722,321-0.03%
2021/01/22416.79717.2617.30-322,079-0.01%
2021/01/2100.00616.4716.80-621,889-0.03%
2021/01/201916.821516.8816.70421,7390.02%
2021/01/191217.671517.9017.60-321,508-0.01%
2021/01/181917.321217.1617.25721,3540.03%
2021/01/15917.402017.5317.65-1121,092-0.05%
2021/01/143017.901518.0118.101520,8390.07%
2021/01/133018.243718.5118.55-720,723-0.03%
2021/01/122017.612317.8817.45-320,302-0.01%
2021/01/11318.172318.2418.30-2019,988-0.10%
2021/01/081718.222318.2218.30-619,855-0.03%
2021/01/07518.901618.9718.85-1119,546-0.06%
2021/01/06820.21120.0519.45719,4150.04%
2021/01/052920.902220.8320.60718,8580.04%
2021/01/0440.220.725220.7321.45-11.918,153-0.07%
2020/12/313319.302519.3119.50816,8880.05%
2020/12/3000.002.118.5218.55-2.116,215-0.01%
2020/12/29618.781018.4118.40-416,150-0.02%
2020/12/281518.512718.5818.65-1215,974-0.08%
2020/12/25118.301318.2018.10-1215,916-0.08%
2020/12/24618.1800.0018.10615,7010.04%
2020/12/23718.351618.3118.30-915,699-0.06%
2020/12/221518.941418.7318.45115,7300.01%
2020/12/213519.184819.2319.00-1315,633-0.08%
2020/12/181819.081219.0918.80615,3540.04%
2020/12/1748.118.883818.8919.2010.115,2540.07%
2020/12/163118.972318.7018.85814,6470.05%
2020/12/152318.323418.0917.65-1113,861-0.08%
2020/12/141217.871017.9617.90213,6730.01%
2020/12/11417.29817.3117.10-413,454-0.03%
2020/12/10118.10417.9417.45-313,349-0.02%
2020/12/09417.632017.4117.70-1613,274-0.12%
2020/12/08717.88317.9717.80413,7110.03%
2020/12/072918.632118.3317.90814,5760.05%
2020/12/041218.211718.1518.40-514,060-0.04%
2020/12/03117.45817.4917.25-713,758-0.05%
2020/12/022317.65217.6517.452114,2260.15%
2020/12/013117.731117.3917.302015,0260.13%
2020/11/303718.142818.4617.95915,4210.06%
2020/11/272117.00117.0017.102014,9370.13%
2020/11/26616.241516.3316.55-914,561-0.06%
2020/11/251015.85715.7615.95314,3660.02%
2020/11/24615.48915.5715.40-314,158-0.02%
2020/11/231215.90115.8515.801114,1010.08%
2020/11/20415.592015.6215.95-1613,860-0.12%
2020/11/19315.33415.5515.30-113,751-0.01%
2020/11/18615.082615.0915.25-2013,508-0.15%
2020/11/171214.801215.0615.20013,3500.00%
2020/11/16914.38914.3614.35013,3220.00%
2020/11/13614.0000.0014.00613,9890.04%
2020/11/12514.171414.1814.05-914,458-0.06%
2020/11/11414.451514.5414.60-1114,343-0.08%
2020/11/103814.332214.1814.101614,1220.11%
2020/11/09513.881613.8213.80-1113,705-0.08%
2020/11/061513.563613.5813.55-2113,784-0.15%
2020/11/054013.3524313.2213.15-20314,373-1.41% 大賣/鉅額交易
2020/11/0400.00512.9512.90-513,909-0.04%
2020/11/0300.002312.8512.95-2313,849-0.17%
2020/10/30512.3500.0012.55513,7910.04%
2020/10/29112.35212.4012.50-113,725-0.01%
2020/10/28412.85212.6512.65213,6960.01%
2020/10/271913.07412.9912.901513,6350.11%
2020/10/2600.00513.0713.00-513,625-0.04%
2020/10/22812.87512.8512.80313,5580.02%
2020/10/21212.95212.7013.00013,5660.00%
2020/10/20212.9000.0012.80213,4800.01%
2020/10/19512.7700.0012.75513,4450.04%
2020/10/16213.05313.0512.80-113,626-0.01%
2020/10/15212.9500.0012.95213,6380.01%
2020/10/14313.15713.1513.15-413,563-0.03%
2020/10/131312.74512.6012.70813,3510.06%
2020/10/121313.121013.1013.00313,5750.02%
2020/10/0800.001012.5812.65-1013,228-0.08%
2020/10/0700.00112.4012.45-113,165-0.01%
2020/10/062512.582012.4012.40513,1330.04%
2020/09/30512.35212.4012.15313,0630.02%
2020/09/28712.14512.2512.30213,0570.02%
2020/09/251311.9300.0011.701312,9500.10%
2020/09/241612.13612.1011.951012,7750.08%
2020/09/231012.893012.9512.75-2012,534-0.16%
2020/09/223413.1210413.0313.00-7012,447-0.56% 大賣/
2020/09/21713.03513.0012.95212,1590.02%
2020/09/18813.382013.2513.30-1212,205-0.10%
2020/09/171113.558613.4113.40-7512,090-0.62%
2020/09/168412.98112.9512.908312,0160.69%
2020/09/1511313.006113.0813.105211,9420.44% 大買/
2020/09/143713.081113.1013.052611,9170.22%
2020/09/112813.2400.0013.002811,7140.24%
2020/09/103113.112813.1513.55311,1460.03%
2020/09/0900.00712.1612.35-710,095-0.07%
2020/09/084512.90912.5612.453610,0850.36%
2020/09/0714913.041612.9012.901339,9061.34% 大買/鉅額交易
2020/09/0414312.705512.8513.00889,4200.93% 大買/
2020/09/0300.004012.2012.35-408,686-0.46%
2020/09/011011.4300.0011.45107,8920.13%
2020/08/28511.401011.3011.40-58,074-0.06%
2020/08/25211.3500.0011.0527,8010.03%
2020/08/24311.1000.0011.0037,6100.04%
2020/08/2000.0013.510.9910.80-13.57,453-0.18%
2020/08/194111.583811.5711.6537,0980.04%
2020/08/184011.112511.4111.55156,2920.24%
2020/08/122610.621010.7710.45165,6120.29%
2020/08/112110.801511.0311.1565,2610.11%
2020/08/0600.00210.2510.10-24,390-0.05%
2020/08/0329.9200.009.9324,3180.05%
2020/07/2700.001110.009.90-114,214-0.26%
2020/07/23410.462010.4010.40-164,152-0.39%
2020/07/22310.50110.5510.7024,1090.05%
2020/07/2100.001110.2510.35-113,887-0.28%
2020/07/2000.0019.9710.05-13,799-0.03%
2020/07/163710.4510510.2110.40-683,745-1.82% 大賣/
2020/07/1449.9300.009.8543,4380.12%
2020/07/1300.0019.959.98-13,446-0.03%
2020/07/10310.0000.009.8133,4580.09%
2020/07/0800.006510.0510.10-653,397-1.91%
2020/07/0700.00210.0310.00-23,224-0.06%
2020/07/0600.00310.0510.00-33,224-0.09%
2020/07/0200.0029.939.93-23,243-0.06%
2020/07/0100.0029.989.91-23,248-0.06%
2020/06/3000.001010.0010.00-103,238-0.31%
2020/06/2900.001010.159.94-103,234-0.31%
2020/06/246610.00110.0510.05653,0512.13%
2020/06/2300.0010010.3010.10-1003,035-3.29%
2020/06/2200.00210.0510.05-22,746-0.07%
2020/06/1820110.051510.0010.001862,6726.96% 大買/鉅額交易
2020/06/172.110.106210.2510.10-59.92,645-2.26%
2020/06/165810.05710.2210.15512,6141.95%
2020/06/15859.758210.0910.2032,6350.11%
2020/06/1259.8519.879.8442,4870.16%
2020/06/11810.22210.4010.0562,4690.24%
2020/06/10610.5411410.4710.85-1082,356-4.58% 大賣/鉅額交易
2020/06/09110.0549.9810.10-32,139-0.14%
2020/06/0812010.07110.0010.001192,1605.51% 大買/鉅額交易
2020/06/05210.23510.1510.30-32,089-0.14%
2020/06/042410.18910.2910.35151,9930.75%
2020/06/0329.1800.009.4221,7620.11%
2020/06/0238.9000.008.9331,7170.17%
2020/06/0188.9300.008.9381,7170.47%
2020/05/2828.96108.948.80-81,712-0.47%
2020/05/2688.8100.008.8081,7250.46%
2020/05/13108.7600.008.77101,6550.60%
2020/05/0428.6700.008.6121,6190.12%
2020/04/3028.94208.938.96-181,596-1.13%
2020/04/1700.0028.788.59-21,569-0.13%
2020/04/1500.0028.808.79-21,527-0.13%
2020/04/1000.0018.448.47-11,509-0.07%
2020/03/23206.8300.006.87201,5331.30%
2020/03/20107.00157.077.00-51,538-0.32%
2020/03/1900.00306.606.53-301,515-1.98%
2020/03/18157.1700.007.06151,4501.03%
2020/03/1700.0017.697.41-11,396-0.07%
2020/03/1618.1000.008.0011,3500.07%
2020/03/1200.0018.948.95-11,243-0.08%
2020/03/1000.00209.669.71-201,190-1.68%
2020/03/0600.000.510.0010.00-0.51,121-0.04%
2020/02/2100.00210.4510.45-21,088-0.18%
2020/02/1400.001510.3010.25-151,193-1.26%
2020/02/131510.3000.0010.30151,2131.24%
2020/02/11210.20210.2510.2501,2100.00%
2020/01/03511.40511.4011.4001,3410.00%
2019/12/19511.60511.5511.5501,2440.00%
2019/12/18211.7000.0011.8021,2060.17%
2019/11/04111.6500.0011.7011,1190.09%
2019/11/0100.00511.5711.65-51,117-0.45%
2019/10/31211.7000.0011.6021,1210.18%
2019/10/3000.00111.6511.65-11,127-0.09%
2019/10/281511.731511.6011.6001,1180.00%
2019/10/241011.751011.8011.8001,1050.00%
2019/10/23111.9000.0011.7511,0960.09%
2019/10/222011.952612.0611.95-61,108-0.54%
2019/10/21111.9000.0011.9011,0950.09%
2019/10/181011.581011.6511.6501,0690.00%
2019/10/172511.6500.0011.65251,0042.49%
2019/10/0100.001111.6511.70-111,185-0.93%
2019/09/26411.9000.0011.9041,1630.34%
2019/09/19212.0500.0012.0021,1660.17%
2019/06/2700.00212.1512.15-21,986-0.10%
2019/06/1400.00211.9011.95-21,979-0.10%
2019/05/31212.2500.0012.1522,0280.10%
2019/05/0600.00412.2012.20-41,985-0.20%
2019/04/3000.00512.3512.35-51,945-0.26%
2019/04/2900.002012.2012.30-201,948-1.03%
2019/04/2600.00512.2012.20-51,937-0.26%
2019/04/2500.00612.2712.25-61,934-0.31%
2019/04/18612.1000.0012.0561,8560.32%
2019/04/17112.30212.1512.05-11,794-0.06%
2019/04/162112.2600.0012.25211,6471.27%
2019/04/15112.304012.2812.20-391,533-2.54%
2019/04/121413.0600.0012.65141,3371.05%
2019/04/11113.5500.0013.5011,1170.09%
2019/04/1000.001013.6013.65-101,136-0.88%
2019/04/09513.5300.0013.5051,1320.44%
2019/04/08213.53313.5013.50-11,131-0.09%
2019/04/03413.6600.0013.5541,1280.35%
2019/04/02213.6800.0013.7021,1160.18%
2019/04/01213.6000.0013.6021,1060.18%
2019/03/2600.003.113.5013.50-3.11,124-0.28%
2019/03/2200.00313.5513.55-31,131-0.27%
2019/03/20113.6000.0013.6011,1030.09%
2019/03/19313.8500.0013.7031,0780.28%
2019/03/1800.001014.0513.90-101,063-0.94%
2019/03/12113.70113.6013.6001,0280.00%
2019/03/06313.5000.0013.5031,0570.28%
2019/02/21213.6000.0013.5529570.21%
2018/12/2700.00513.0012.85-51,187-0.42%
2018/12/26512.8000.0012.9051,1870.42%
2018/12/2200.00512.9512.85-51,190-0.42%
2018/12/211012.9000.0012.90101,1960.84%
2018/12/0500.00514.0014.00-51,221-0.41%
2018/11/2600.00513.7513.80-51,239-0.40%
2018/11/13513.3500.0013.5551,2690.39%
2018/11/121013.7800.0013.65101,2630.79%
2018/11/0900.002013.8113.95-201,289-1.55%
2018/11/012013.3000.0013.40201,2941.55%
2018/09/20116.0500.0016.0511,2390.08%
2018/09/131015.5000.0015.80101,3330.75%
2018/09/1000.000.115.3015.30-0.11,379-0.01%
2018/08/14216.3000.0016.2022,0640.10%
2018/08/13516.6000.0016.4552,0740.24%
2018/08/0900.00517.0016.95-52,102-0.24%
2018/08/07216.6000.0016.6522,1970.09%
2018/08/02316.85217.1016.8012,3110.04%
2018/08/01516.6000.0016.9052,2940.22%
2018/07/19516.3500.0016.3552,4920.20%
2018/07/17216.3500.0016.3522,6460.08%
2018/07/0400.003016.0515.90-303,321-0.90%
2018/07/023016.6500.0016.60303,3060.91%
2018/06/2700.00816.8016.75-83,556-0.22%
2018/06/26516.8000.0016.8553,5490.14%
2018/06/1900.002017.7017.55-203,528-0.57%
2018/06/122017.8500.0017.80203,5400.56%
2018/06/11517.9500.0017.8053,5590.14%
2018/06/0800.005017.8517.75-503,563-1.40%
2018/06/05518.25318.1518.0523,5290.06%
2018/06/0100.00218.0018.00-23,571-0.06%
2018/05/29317.955017.8017.95-473,538-1.33%
2018/05/2410018.20118.2018.25993,6262.73%
2018/05/2200.00518.7518.55-53,645-0.14%
2018/05/2100.00118.9518.90-13,648-0.03%
2018/05/1600.00119.5019.15-13,679-0.03%
2018/05/154019.554019.5019.2503,7180.00%
2018/05/1400.005019.7719.65-503,849-1.30%
2018/05/115018.9500.0018.85503,8081.31%
2018/05/02119.5500.0019.6514,1710.02%
2018/04/24119.00319.1218.95-24,450-0.04%
2018/04/23220.1500.0020.0024,4270.05%
2018/04/20720.06320.1020.2544,4360.09%
2018/04/1800.00219.8019.80-24,407-0.05%
2018/04/1300.00219.8519.50-24,631-0.04%
2018/04/12319.801019.4719.70-74,837-0.14%
2018/04/11619.02419.0019.4024,8300.04%
2018/04/10218.502018.5018.40-184,814-0.37%
2018/04/02118.3000.0018.4015,2660.02%
2018/03/312818.591418.2518.75145,7490.24%
2018/03/30217.35117.6517.6015,8120.02%
2018/03/28517.1000.0017.1056,1410.08%
2018/03/2600.001417.0017.00-146,469-0.22%
2018/03/2300.00317.1017.15-36,530-0.05%
2018/03/19217.80117.7517.7516,7280.01%
2018/03/151018.052518.0418.00-156,959-0.22%
2018/03/1400.00117.7017.65-17,123-0.01%
2018/03/12117.3000.0017.3517,7210.01%
2018/03/09217.4500.0017.5027,8670.03%
2018/03/08417.3500.0017.3048,1770.05%
2018/03/072016.7000.0016.75208,4480.24%
2018/03/06217.05117.0017.0018,5490.01%
2018/03/0500.00117.1517.15-18,526-0.01%
2018/02/262718.042718.2418.2008,4710.00%
2018/02/22217.75217.6517.4008,4100.00%
2018/02/12217.4000.0017.3528,4960.02%
2018/02/09116.9000.0017.2018,4950.01%
2018/02/08517.5000.0017.4558,5760.06%
2018/01/3100.002019.2019.40-208,381-0.24%
2018/01/30219.6500.0019.3528,3360.02%
2018/01/29119.3000.0019.3518,3200.01%
2018/01/26720.4700.0020.0578,1670.09%
2018/01/251720.5000.0020.80178,0810.21%
2018/01/24320.5000.0020.6038,0250.04%
2018/01/2300.00120.4020.40-17,973-0.01%
2018/01/22320.5200.0020.7537,9390.04%
2018/01/1900.001620.4120.30-167,847-0.20%
2018/01/151221.9400.0021.85127,4140.16%
2018/01/101122.752123.0122.85-107,221-0.14%
2018/01/081522.281522.5222.7506,9180.00%
2018/01/05222.10222.1022.1506,6430.00%
2018/01/041121.873321.9921.85-226,555-0.34%
2018/01/03522.752022.9422.00-156,440-0.23%
2018/01/021122.32322.1522.1586,2240.13%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章