裕隆 (2201)-元大-樹林券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
35.70
漲跌
▲1.50
漲幅
+4.39%
成交量
8,105張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	20.1	34.03	7	33.94	34.20	13.1	3,267	0.40%
2025/04/09	4	31.71	3	31.50	31.35	1	3,176	0.03%
2025/04/08	1	34.80	0	0.00	34.80	1	3,063	0.03%
2025/04/07	0	0.00	2	38.65	38.65	-2	3,043	-0.07%
2025/04/01	2	42.60	0	0.00	42.80	2	3,047	0.07%
2025/03/31	5	41.65	0	0.00	41.45	5	3,013	0.17%
2025/03/28	3	44.35	0.1	44.00	43.80	2.9	2,961	0.10%
2025/03/27	9	45.48	0	0.00	45.30	9	2,915	0.31%
2025/03/26	2	46.20	0	0.00	46.40	2	2,900	0.07%
2025/03/25	0	46.15	9	46.23	46.45	-9	2,896	-0.31%
2025/03/24	8.5	45.67	9	46.44	45.20	-0.5	2,881	-0.02%
2025/03/21	14	48.12	11	48.60	46.30	3	2,820	0.11%
2025/03/19	1	47.00	0	0.00	46.20	1	2,678	0.04%
2025/03/18	0	46.30	0	0.00	46.35	0	2,686	0.00%
2025/03/17	1	45.75	0	0.00	45.85	1	2,828	0.04%
2025/03/12	0	45.80	0	0.00	45.70	0	2,811	0.00%
2025/03/11	1.1	45.15	0	0.00	45.40	1.1	2,829	0.04%
2025/03/10	6	46.58	0	0.00	46.50	6	2,813	0.21%
2025/03/07	0.5	47.00	0	0.00	46.70	0.5	2,886	0.02%
2025/03/03	3	48.95	0	0.00	48.85	3	2,877	0.10%
2025/02/27	1	49.95	0	0.00	49.95	1	2,881	0.03%
2025/02/24	0	0.00	2	50.70	50.80	-2	2,964	-0.07%
2025/02/21	0	0.00	1	51.00	50.90	-1	3,050	-0.03%
2025/02/18	1	50.60	0	0.00	50.70	1	3,089	0.03%
2025/02/17	6.1	51.57	0	0.00	51.30	6.1	3,136	0.19%
2025/02/14	2	51.10	0	0.00	51.10	2	3,187	0.06%
2025/02/13	1	51.00	2	50.70	50.70	-1	3,228	-0.03%
2025/02/12	0	50.10	0	0.00	50.00	0	3,243	0.00%
2025/02/10	2	50.50	1	50.70	50.60	1	3,270	0.03%
2025/02/07	2	51.00	0.1	51.20	51.20	1.9	3,265	0.06%
2025/02/06	0	49.37	0	0.00	49.30	0	3,205	0.00%
2025/02/03	5	49.28	0	0.00	49.40	5	3,221	0.16%
2025/01/22	1	49.50	0	0.00	50.00	1	3,195	0.03%
2025/01/20	0	0.00	1	48.55	48.50	-1	3,176	-0.03%
2025/01/17	2	48.38	0	0.00	48.70	2	3,185	0.06%
2025/01/16	0	48.00	0	0.00	48.00	0	3,168	0.00%
2025/01/15	0.2	47.45	0	0.00	47.20	0.2	3,210	0.01%
2025/01/14	0.3	47.15	2	47.45	48.00	-1.7	3,240	-0.05%
2025/01/13	6	45.42	1	45.69	45.35	5	3,159	0.16%
2025/01/09	7.1	49.43	6	50.93	50.00	1.1	2,884	0.04%
2025/01/07	0.5	52.40	0	0.00	51.70	0.5	2,774	0.02%
2025/01/03	0.1	52.08	1	53.00	51.80	-0.9	2,789	-0.03%
2025/01/02	0	51.80	0	0.00	51.80	0	2,789	0.00%
2024/12/31	0	0.00	1	50.60	50.70	-1	2,782	-0.04%
2024/12/27	8	51.10	0	0.00	50.70	8	2,820	0.28%
2024/12/25	0	51.50	0	0.00	51.50	0	2,959	0.00%
2024/12/24	0	52.10	0	0.00	51.40	0	3,011	0.00%
2024/12/20	0	50.70	1	51.00	50.70	-1	3,110	-0.03%
2024/12/19	1	50.70	0	0.00	50.90	1	3,212	0.03%
2024/12/18	0.2	52.00	0	0.00	51.90	0.2	3,247	0.01%
2024/12/17	1	51.10	0	0.00	50.70	1	3,261	0.03%
2024/12/16	2.1	50.51	1	51.40	51.10	1.1	3,370	0.03%
2024/12/13	0	0.00	2	52.40	51.70	-2	3,478	-0.06%
2024/12/12	0	0.00	5	52.52	52.30	-5	3,493	-0.14%
2024/12/11	5	51.72	4	52.60	52.10	1	3,483	0.03%
2024/12/09	0	0.00	1	56.00	55.80	-1	3,354	-0.03%
2024/12/04	1	57.70	3	57.60	57.40	-2	3,394	-0.06%
2024/12/03	0	0.00	20	55.78	57.60	-20	3,425	-0.58%
2024/12/02	14	55.09	0	0.00	54.70	14	3,343	0.42%
2024/11/27	10	56.42	131	55.65	55.50	-121	3,317	-3.65%	大賣/鉅額交易
2024/11/26	0	0.00	1	58.40	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	1	58.00	58.20	-1	3,262	-0.03%
2024/11/22	2	57.45	5	57.30	57.20	-3	3,275	-0.09%
2024/11/20	30	56.80	0	0.00	57.40	30	3,235	0.93%
2024/11/18	1	54.90	1	55.00	55.00	0	3,225	0.00%
2024/11/14	0.1	54.80	0	0.00	54.10	0.1	3,254	0.00%
2024/11/13	0.1	53.80	0	0.00	55.80	0.1	3,218	0.00%
2024/11/12	5.3	54.95	0	0.00	53.30	5.3	3,188	0.17%
2024/11/08	0	57.00	0	0.00	56.20	0	3,129	0.00%
2024/11/06	0.1	56.80	0	0.00	56.80	0.1	3,155	0.00%
2024/11/04	1	57.30	1	57.80	57.20	0	3,331	0.00%
2024/10/25	0	57.70	0	0.00	58.30	0	3,532	0.00%
2024/10/24	100	57.73	11	57.63	57.70	89	3,515	2.53%
2024/10/23	11	57.43	0	0.00	58.00	11	3,497	0.31%
2024/10/21	0	56.00	0.7	56.00	56.80	-0.7	3,529	-0.02%
2024/10/18	0.2	56.47	0	0.00	56.50	0.2	3,567	0.00%
2024/10/16	0	0.00	1	56.00	56.00	-1	3,620	-0.03%
2024/10/14	0	0.00	1	57.00	57.00	-1	3,600	-0.03%
2024/10/11	0	0.00	1	57.60	57.50	-1	3,593	-0.03%
2024/10/08	2	59.35	0	0.00	59.00	2	3,624	0.06%
2024/10/04	1	59.90	0	0.00	59.60	1	3,720	0.03%
2024/09/30	0	0.00	1.4	60.22	60.00	-1.4	3,694	-0.04%
2024/09/27	1	60.10	2	59.90	60.10	-1	3,731	-0.03%
2024/09/24	2	56.65	0	0.00	56.40	2	3,780	0.05%
2024/09/23	0.6	57.60	1	57.10	57.50	-0.4	3,837	-0.01%
2024/09/16	0	0.00	1	56.20	56.60	-1	3,667	-0.03%
2024/09/13	0	0.00	2	52.85	52.60	-2	3,582	-0.06%
2024/09/12	0	51.20	0	0.00	51.50	0	3,612	0.00%
2024/09/10	0	0.00	2	51.10	50.60	-2	3,670	-0.05%
2024/09/06	1	51.40	0	0.00	51.60	1	3,740	0.03%
2024/09/05	2	50.35	0	0.00	50.10	2	3,813	0.05%
2024/09/04	1.1	50.84	0	0.00	50.60	1.1	3,869	0.03%
2024/08/28	0	0.00	4	54.60	54.80	-4	4,174	-0.10%
2024/08/27	4	54.18	0	0.00	54.30	4	4,243	0.09%
2024/08/26	3.2	55.18	0	0.00	55.00	3.2	4,290	0.07%
2024/08/22	2.1	53.90	2.1	53.61	53.70	0	4,406	0.00%
2024/08/21	1	54.60	0	0.00	55.00	1	4,450	0.02%
2024/08/13	0.1	54.20	0	0.00	53.80	0.1	4,467	0.00%
2024/08/12	1.1	54.50	3	54.53	54.30	-2	4,559	-0.04%
2024/08/09	0	0.00	1	54.60	54.30	-1	4,612	-0.02%
2024/08/08	2.1	53.90	1	53.70	53.40	1.1	4,644	0.02%
2024/08/07	2	55.15	0	0.00	55.20	2	4,706	0.04%
2024/08/06	1	53.20	8	52.00	53.10	-7	4,893	-0.14%
2024/08/05	1.1	53.30	0	0.00	53.30	1.1	5,009	0.02%
2024/08/02	1.1	60.44	0	0.00	59.20	1.1	5,105	0.02%
2024/07/31	2	61.70	0	0.00	61.00	2	5,380	0.04%
2024/07/30	0	0.00	5.6	61.39	61.60	-5.6	5,687	-0.10%
2024/07/29	1	62.00	0	0.00	61.40	1	5,783	0.02%
2024/07/26	1	61.00	0.5	61.20	61.60	0.5	5,817	0.01%
2024/07/23	1.2	62.33	0	0.00	62.40	1.2	5,886	0.02%
2024/07/22	1.5	61.53	5.8	60.31	60.50	-4.3	5,880	-0.07%
2024/07/19	2.3	62.89	2	62.50	62.90	0.3	5,809	0.01%
2024/07/18	1	64.20	0	0.00	64.20	1	5,750	0.02%
2024/07/15	2	64.50	6	64.60	64.60	-4	5,902	-0.07%
2024/07/12	1	64.90	0	0.00	64.80	1	6,021	0.02%
2024/07/11	10.1	64.91	2	65.20	64.60	8.1	6,057	0.13%
2024/07/10	4.5	63.98	2.2	63.37	63.90	2.3	6,099	0.04%
2024/07/09	8.8	64.59	0	0.00	63.20	8.8	6,113	0.14%
2024/07/08	5.2	65.54	0	0.00	65.20	5.2	6,010	0.09%
2024/07/05	8	66.01	9	66.30	66.30	-1	5,979	-0.02%
2024/07/04	8	65.98	4	66.40	65.80	4	5,989	0.07%
2024/07/03	8.7	65.37	5	65.14	65.20	3.7	6,025	0.06%
2024/07/02	8	66.24	0	0.00	65.50	8	6,111	0.13%
2024/07/01	1	66.60	0	0.00	66.70	1	6,084	0.02%
2024/06/28	7.2	67.06	2	67.50	66.80	5.2	6,082	0.08%
2024/06/27	12.2	67.69	1	67.30	67.40	11.2	5,989	0.19%
2024/06/26	12	68.65	0	0.00	68.50	12	5,902	0.20%
2024/06/25	12	68.90	7	69.77	68.80	5	5,900	0.08%
2024/06/24	17	69.08	2	68.80	68.80	15	5,879	0.26%
2024/06/21	2	69.90	3	69.97	69.70	-1	5,907	-0.02%
2024/06/20	3	70.00	42	69.78	70.30	-39	5,896	-0.66%
2024/06/19	4	69.08	0	0.00	68.70	4	5,857	0.07%
2024/06/18	5	69.26	0	0.00	69.30	5	5,833	0.09%
2024/06/17	28	68.86	4	69.08	68.50	24	5,873	0.41%
2024/06/14	6	68.73	0	0.00	68.50	6	5,888	0.10%
2024/06/13	5.6	69.30	0	0.00	68.60	5.6	5,877	0.09%
2024/06/12	23.2	70.18	0	0.00	69.40	23.2	5,854	0.40%
2024/06/11	2.5	71.19	3	72.30	70.70	-0.6	5,791	-0.01%
2024/06/07	1	70.90	1.1	71.34	71.20	-0.1	5,799	0.00%
2024/06/06	0	0.00	9	70.97	69.80	-9	5,943	-0.15%
2024/06/05	1	70.60	1	70.90	70.40	0	5,912	0.00%
2024/06/03	4.1	70.23	1	70.50	70.40	3.1	5,936	0.05%
2024/05/31	0	0.00	2	71.00	70.50	-2	5,926	-0.03%
2024/05/30	13	70.52	11	70.60	70.10	2	5,896	0.03%
2024/05/29	7	71.53	3	72.90	71.50	4	5,871	0.07%
2024/05/27	8	71.58	5	71.84	71.70	3	5,833	0.05%
2024/05/24	7	69.67	5	70.64	70.90	2	5,813	0.03%
2024/05/23	7	70.60	2	71.20	70.50	5	5,814	0.09%
2024/05/22	4.2	70.80	6	70.98	70.90	-1.8	5,831	-0.03%
2024/05/21	7	70.86	1	70.80	70.50	6	5,838	0.10%
2024/05/20	0.1	71.00	3	72.10	71.30	-3	5,829	-0.05%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/16	10.3	71.01	0.2	72.30	71.80	10.1	5,938	0.17%
2024/05/15	3.1	71.99	3	73.00	71.40	0.1	5,893	0.00%
2024/05/14	7	71.81	0	0.00	71.60	7	5,851	0.12%
2024/05/13	3	73.53	0	0.00	72.50	3	5,807	0.05%
2024/05/10	9	72.86	8.1	72.70	73.10	0.9	5,750	0.02%
2024/05/09	23.2	75.28	15.2	75.96	75.00	8.1	5,542	0.15%
2024/05/08	28	74.78	3.6	74.16	76.30	24.4	5,340	0.46%
2024/05/07	0.3	72.37	4.5	72.76	73.80	-4.2	5,104	-0.08%
2024/05/06	24	73.71	3.2	74.11	73.60	20.8	4,986	0.42%
2024/05/03	23.2	73.42	20.7	73.02	73.70	2.5	4,803	0.05%
2024/05/02	40	69.79	6	71.00	70.50	34	4,522	0.75%
2024/04/30	16	68.80	0	0.00	68.70	16	4,460	0.36%
2024/04/29	1	67.90	4	68.63	69.30	-3	4,426	-0.07%
2024/04/26	2	67.45	1	68.70	67.50	1	4,348	0.02%
2024/04/25	1	67.50	2	67.30	67.40	-1	4,353	-0.02%
2024/04/24	2	67.80	1	68.20	68.00	1	4,375	0.02%
2024/04/23	10	67.60	0	0.00	67.50	10	4,493	0.22%
2024/04/22	15	67.83	0	0.00	67.80	15	4,508	0.33%
2024/04/19	4	67.13	0	68.20	66.90	4	4,450	0.09%
2024/04/18	2.1	69.46	1.6	68.47	69.30	0.5	4,372	0.01%
2024/04/17	1.1	67.87	2	68.15	67.40	-0.9	4,297	-0.02%
2024/04/16	1	67.10	0	0.00	67.40	1	4,327	0.02%
2024/04/15	3	69.20	2	69.70	69.30	1	4,331	0.02%