宇隆 (2233)-元大-樹林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
84張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	133.50	0	0.00	133.00	0.1	340	0.03%
2024/03/22	0	0.00	0.7	133.00	133.50	-0.7	349	-0.21%
2024/03/04	0.1	143.00	0	0.00	143.00	0.1	445	0.02%
2024/02/19	0	0.00	1	140.00	141.00	-1	543	-0.18%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/02/02	1	127.00	0	0.00	126.50	1	560	0.18%
2024/02/01	1	127.50	0	0.00	128.00	1	572	0.17%
2024/01/29	0	127.50	0	0.00	129.00	0	649	0.00%
2023/12/28	0	0.00	0.3	137.50	138.00	-0.3	1,768	-0.02%
2023/12/25	0	0.00	0	138.00	136.50	0	1,772	0.00%
2023/12/19	0	0.00	1	136.00	137.00	-1	1,776	-0.06%
2023/11/30	0	0.00	5	150.50	149.00	-5	1,773	-0.28%
2023/11/23	1	150.00	0	144.50	144.00	1	1,721	0.06%
2023/11/20	0	0.00	1	141.50	144.00	-1	1,636	-0.06%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/13	2	133.50	0	0.00	133.50	2	1,567	0.13%
2023/11/07	1	140.00	0	0.00	137.50	1	1,491	0.07%
2023/11/03	0	0.00	10	138.50	138.50	-10	1,429	-0.70%
2023/11/01	10	136.00	0.2	137.00	136.50	9.8	1,376	0.71%
2023/10/27	2	145.25	4.2	146.87	136.50	-2.2	1,264	-0.17%
2023/10/26	2	140.00	0	0.00	140.00	2	1,128	0.18%
2023/10/25	3.4	143.76	7	144.43	145.00	-3.6	1,054	-0.34%
2023/10/24	1	140.50	7	141.71	142.00	-6	976	-0.61%
2023/10/20	0	0.00	0	140.00	140.50	0	863	0.00%
2023/10/19	6	138.92	1	133.50	141.50	5	816	0.61%
2023/10/17	2	139.75	2	137.74	139.00	0	671	0.00%
2023/10/16	12	141.28	2	134.50	135.50	10	586	1.71%
2023/10/13	15	135.90	20	136.50	135.50	-5	497	-1.01%
2023/10/12	4	122.50	2	124.75	127.50	2	361	0.55%
2023/09/14	1	112.00	3	114.33	114.50	-2	177	-1.13%
2023/08/16	2	99.65	0	0.00	100.00	2	153	1.31%
2023/07/04	0	0.00	0	111.00	110.50	0	383	0.00%
2023/06/16	0	0.00	0	111.50	111.00	0	453	0.00%
2023/05/08	0	113.00	0	0.00	114.00	0	439	0.00%
2023/05/02	0	0.00	8	119.44	121.50	-8	412	-1.94%
2023/04/25	0	114.50	0	0.00	113.00	0	383	0.00%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/20	0	0.00	6	118.00	116.00	-6	365	-1.64%
2023/04/19	1	118.50	0	0.00	119.50	1	363	0.28%
2023/04/17	2	122.50	0	0.00	122.50	2	349	0.57%
2023/04/14	2	118.75	0	0.00	119.00	2	338	0.59%
2023/04/13	2	121.00	2	123.50	121.00	0	325	0.00%
2023/04/12	9	123.39	0	0.00	122.50	9	315	2.85%
2023/04/10	3	124.00	3	120.50	120.00	0	251	0.00%
2023/04/07	0	0.00	2	117.50	120.50	-2	216	-0.92%
2023/03/31	5	115.00	6	114.33	115.00	-1	160	-0.62%
2023/03/20	0	105.50	0	0.00	106.50	0	121	0.00%
2023/03/13	0	106.00	0	0.00	108.00	0	129	0.00%
2023/03/07	0	0.00	1	111.00	112.00	-1	131	-0.76%
2023/03/06	1	109.50	0	0.00	110.50	1	127	0.78%
2023/03/01	0	105.00	0	0.00	104.50	0	120	0.00%
2023/02/24	0	105.00	0	0.00	103.50	0	121	0.00%
2022/11/24	0	0.00	1	97.20	97.20	-1	152	-0.66%
2022/11/23	0	96.60	0	0.00	96.60	0	154	0.00%
2022/11/04	0	0.00	1	93.00	93.30	-1	200	-0.50%
2022/10/27	2	89.00	0	0.00	90.00	2	224	0.89%
2022/10/17	1	89.90	0	0.00	91.10	1	286	0.35%
2022/08/29	0	110.00	0	0.00	110.50	0	1,217	0.00%
2022/08/17	0	0.00	1	116.50	118.50	-1	1,647	-0.06%
2022/08/04	0	112.00	0	0.00	111.50	0	1,816	0.00%
2022/08/03	0	113.50	0	0.00	112.50	0	1,821	0.00%
2022/07/28	0	118.00	3	116.50	116.00	-3	1,917	-0.16%
2022/07/27	0	119.00	1	117.00	118.00	-1	1,935	-0.05%
2022/07/26	0	118.50	0	0.00	116.00	0	1,936	0.00%
2022/07/25	0	119.00	0	0.00	119.50	0	1,936	0.00%
2022/07/22	0	119.00	0	0.00	118.00	0	1,934	0.00%
2022/07/18	0	108.50	0	0.00	110.50	0	1,904	0.00%
2022/07/15	1	107.50	0	0.00	107.50	1	1,903	0.05%
2022/07/14	0	0.00	1	109.50	108.00	-1	1,897	-0.05%
2022/07/11	1	104.50	0	0.00	103.50	1	1,896	0.05%
2022/07/08	3	104.00	1	106.50	106.00	2	1,910	0.10%
2022/07/07	5	103.20	8	101.11	102.00	-3	1,913	-0.16%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/24	1	122.50	0	0.00	122.50	1	2,016	0.05%
2022/06/23	5	119.80	3	122.50	121.50	2	2,012	0.10%
2022/06/20	1	124.00	0.1	124.50	124.00	0.9	1,965	0.05%
2022/06/17	0.1	124.50	0	0.00	125.00	0.1	1,949	0.00%
2022/06/14	0	0.00	5	125.00	126.00	-5	1,885	-0.27%
2022/06/13	0.3	125.50	0	0.00	125.50	0.3	1,886	0.02%
2022/06/10	2.6	125.81	0	0.00	126.00	2.6	1,860	0.14%
2022/06/09	4.1	125.50	0	0.00	125.50	4.1	1,837	0.22%
2022/06/08	3	124.83	1	124.50	125.00	2	1,789	0.11%
2022/06/07	7	125.71	70	125.51	126.00	-63	1,682	-3.75%
2022/06/06	4	112.38	2	113.25	115.00	2	1,466	0.14%
2022/06/02	5	120.00	15.5	120.28	120.00	-10.5	1,412	-0.74%
2022/06/01	0	0.00	1	119.00	118.50	-1	1,275	-0.08%
2022/05/31	2	116.75	2	116.25	116.50	0	1,262	0.00%
2022/05/30	1	114.00	7	115.64	116.00	-6	1,259	-0.48%
2022/05/27	15	114.57	10	114.15	115.00	5	1,240	0.40%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	7	107.21	6.1	108.00	108.50	0.9	1,256	0.07%
2022/05/24	1	107.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	0.1	112.00	1	112.50	109.50	-0.9	1,293	-0.07%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/13	3	100.33	2	100.00	100.00	1	1,258	0.08%
2022/05/12	1	103.00	1	100.50	100.00	0	1,265	0.00%
2022/05/11	5	103.30	0	0.00	103.00	5	1,273	0.39%
2022/05/10	2	104.00	0	0.00	104.00	2	1,301	0.15%
2022/05/09	0	0.00	3	104.67	104.00	-3	1,336	-0.22%
2022/05/06	8.5	109.94	2	109.50	108.50	6.5	1,396	0.47%
2022/05/05	0	0.00	3	109.50	108.50	-3	1,347	-0.22%
2022/05/03	1	105.50	0	0.00	106.00	1	1,326	0.08%
2022/04/27	1	99.20	1	100.00	101.00	0	1,359	0.00%
2022/04/26	0	106.00	0	0.00	102.50	0	1,361	0.00%
2022/04/25	1	105.00	0	0.00	103.00	1	1,373	0.07%
2022/04/18	1	107.00	1	110.00	107.50	0	1,375	0.00%
2022/04/15	0	0.00	1	109.00	108.00	-1	1,372	-0.07%
2022/04/14	1	113.00	10	112.50	111.50	-9	1,357	-0.66%
2022/04/13	1	113.50	4	114.00	113.50	-3	1,357	-0.22%
2022/04/12	9	115.56	0	0.00	116.50	9	1,354	0.66%
2022/04/11	1	115.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	5	116.00	2	115.25	117.00	3	1,331	0.23%
2022/04/06	3	110.67	0	0.00	110.50	3	1,263	0.24%
2022/04/01	2	109.00	0	0.00	110.50	2	1,240	0.16%
2022/03/31	0	0.00	2	107.75	106.50	-2	1,226	-0.16%
2022/03/29	2	107.00	0	0.00	107.00	2	1,218	0.16%
2022/03/25	0	0.00	1	109.00	109.00	-1	1,209	-0.08%
2022/03/24	2	113.00	0	0.00	111.00	2	1,199	0.17%
2022/03/23	0	0.00	1	115.50	114.50	-1	1,181	-0.08%
2022/03/22	1	115.50	1	112.50	116.00	0	1,174	0.00%
2022/03/18	2	110.00	0	0.00	112.00	2	1,171	0.17%
2022/03/16	0	109.00	0	0.00	108.50	0	1,161	0.00%
2022/03/01	2	122.50	0	0.00	121.50	2	1,017	0.20%
2022/02/25	63	124.49	1	120.00	122.00	62	988	6.27%
2022/02/24	0	0.00	1	116.50	116.50	-1	920	-0.11%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/11	1	117.50	0	0.00	116.50	1	765	0.13%
2022/02/09	1	118.00	1	120.00	119.00	0	719	0.00%
2022/02/08	0	0.00	2	112.75	119.00	-2	674	-0.30%
2022/02/07	1	105.00	0	0.00	108.50	1	597	0.17%
2022/01/25	1	104.50	0	0.00	104.50	1	589	0.17%
2022/01/21	1	114.50	0	0.00	109.50	1	572	0.17%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/13	0	0.00	1	109.00	105.50	-1	506	-0.20%
2022/01/05	1	110.50	1	109.00	109.00	0	475	0.00%
2022/01/04	1	106.00	0	0.00	106.50	1	457	0.22%
2022/01/03	1	103.50	0	0.00	105.50	1	419	0.24%
2021/12/30	0	0.00	2	103.00	103.50	-2	408	-0.49%
2021/12/15	0	0.00	1	95.20	95.80	-1	434	-0.23%
2021/12/14	1	93.00	0	0.00	93.00	1	444	0.23%
2021/12/01	0	0.00	1	95.30	96.00	-1	448	-0.22%
2021/11/24	1	96.10	0	0.00	96.70	1	457	0.22%
2021/11/18	0	0.00	1	100.00	99.20	-1	508	-0.20%
2021/11/12	1	96.00	0	0.00	96.30	1	553	0.18%
2021/10/29	2	102.75	2	104.00	103.50	0	603	0.00%
2021/10/13	2	94.20	0	0.00	93.20	2	649	0.31%
2021/09/29	0	0.00	4	102.50	105.00	-4	758	-0.53%
2021/09/22	0	0.00	1	107.00	106.50	-1	885	-0.11%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/26	0	0.00	1	123.00	122.00	-1	1,360	-0.07%
2021/08/25	1	116.50	1	118.00	117.00	0	1,345	0.00%
2021/08/19	2	108.25	1	104.50	107.00	1	1,365	0.07%
2021/08/11	0	0.00	1	119.00	118.50	-1	1,410	-0.07%
2021/08/06	2	129.50	1	126.00	129.00	1	1,453	0.07%
2021/07/30	1	134.00	1	135.88	128.50	0	1,713	0.00%
2021/07/29	0	135.00	0	0.00	134.50	0	1,704	0.00%
2021/07/27	1	129.00	1	128.50	127.50	0	1,712	0.00%
2021/07/13	2	129.00	0	0.00	129.00	2	1,771	0.11%
2021/07/12	0	0.00	1	132.00	131.00	-1	1,755	-0.06%
2021/07/06	0	0.00	1	140.50	136.50	-1	1,812	-0.06%
2021/07/05	2	139.00	0	0.00	141.00	2	1,849	0.11%
2021/07/02	0	0.00	2	135.00	137.00	-2	1,851	-0.11%
2021/06/30	7	138.43	6	137.83	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1	137.50	141.00	-1	1,842	-0.05%
2021/06/25	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	8	134.69	7	142.00	135.00	1	1,784	0.06%
2021/06/23	1	130.50	3	132.00	137.00	-2	1,721	-0.12%
2021/06/22	3	133.33	1	130.50	129.00	2	1,642	0.12%
2021/06/10	1	129.00	1	129.50	121.50	0	1,523	0.00%
2021/06/09	0	0.00	5	122.40	124.00	-5	1,439	-0.35%
2021/06/08	4	118.00	0	0.00	118.00	4	1,398	0.29%
2021/06/07	1	112.00	0	0.00	115.00	1	1,392	0.07%
2021/05/18	1	98.10	1	101.00	101.50	0	1,338	0.00%
2021/05/11	2	126.50	3	127.67	122.00	-1	1,222	-0.08%
2021/05/10	2	126.50	1	126.50	126.50	1	1,168	0.09%
2021/05/03	0	116.50	2	114.50	113.00	-2	1,009	-0.20%
2021/04/28	1	114.50	2	116.00	117.50	-1	995	-0.10%
2021/04/21	1	114.00	0	0.00	113.00	1	998	0.10%
2021/04/14	1	113.00	0	0.00	114.00	1	1,109	0.09%
2021/04/13	17	119.71	15	119.67	115.50	2	1,099	0.18%
2021/04/12	1	115.50	1	117.00	118.50	0	1,070	0.00%
2021/04/07	0	0.00	1	100.50	105.00	-1	1,010	-0.10%
2021/04/06	0	98.90	1	99.40	99.40	-1	1,002	-0.10%
2021/04/01	0	0.00	1	101.50	98.80	-1	1,020	-0.10%
2021/03/31	3	100.13	2.5	100.39	100.50	0.6	1,024	0.05%
2021/03/25	0	0.00	1	95.30	94.20	-1	996	-0.10%
2021/03/18	0	0.00	2	92.75	92.90	-2	979	-0.20%
2021/02/24	1	95.00	0	0.00	94.70	1	950	0.11%
2021/02/18	1	91.80	0	0.00	93.80	1	928	0.11%
2021/02/03	0	0.00	1	85.40	85.50	-1	984	-0.10%
2021/01/29	1	87.00	0	0.00	87.10	1	1,003	0.10%
2021/01/15	0	0.00	1	88.00	87.40	-1	1,052	-0.10%
2021/01/12	0	0.00	1	87.70	87.00	-1	1,120	-0.09%
2021/01/07	3	87.93	5	87.90	89.00	-2	1,122	-0.18%
2021/01/06	2	83.90	6	84.13	84.40	-4	1,049	-0.38%
2021/01/05	6	83.65	2	83.60	83.90	4	1,035	0.39%
2021/01/04	1	82.90	0	0.00	82.80	1	1,065	0.09%
2020/12/31	0	0.00	1	83.20	83.70	-1	1,087	-0.09%
2020/12/30	2	85.85	0	0.00	84.60	2	1,075	0.19%
2020/12/29	1	84.50	1	84.90	84.50	0	1,027	0.00%
2020/12/25	0	0.00	1	82.10	81.90	-1	978	-0.10%
2020/12/24	2	81.10	1	81.20	81.40	1	943	0.11%
2020/12/14	0	0.00	8	78.01	78.10	-8	951	-0.84%
2020/12/11	0	0.00	3	78.90	78.50	-3	955	-0.31%
2020/12/10	0	0.00	1	78.90	79.00	-1	954	-0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/12	5	83.70	2	83.10	81.80	3	1,387	0.22%
2020/11/10	1	79.60	0	0.00	80.80	1	1,316	0.08%
2020/11/09	1	80.00	0	0.00	80.80	1	1,312	0.08%
2020/11/06	5	81.60	0	0.00	80.40	5	1,307	0.38%
2020/10/29	0	0.00	1	80.00	79.80	-1	1,249	-0.08%
2020/10/28	0	0.00	1	81.20	81.70	-1	1,234	-0.08%
2020/10/27	1	82.50	4	82.18	81.80	-3	1,221	-0.25%
2020/10/26	3	83.00	2	83.65	83.00	1	1,202	0.08%
2020/10/23	3	81.90	2	82.10	82.60	1	1,173	0.09%
2020/10/22	2	81.20	2	81.90	80.90	0	1,143	0.00%
2020/10/21	1	81.00	0	0.00	80.60	1	1,103	0.09%
2020/10/20	2	81.40	4	82.43	80.90	-2	1,091	-0.18%
2020/10/19	3	81.13	1	80.00	81.70	2	1,045	0.19%
2020/10/15	0	0.00	1	77.00	76.90	-1	967	-0.10%
2020/10/13	0	0.00	1	76.30	76.40	-1	957	-0.10%
2020/10/08	0	0.00	4	77.35	77.20	-4	918	-0.44%
2020/10/07	1	74.80	0	0.00	75.30	1	883	0.11%
2020/10/06	0	0.00	6	74.83	74.70	-6	878	-0.68%
2020/09/23	0	0.00	5	71.60	71.50	-5	861	-0.58%
2020/09/22	0	0.00	0	73.00	72.90	0	856	0.00%
2020/09/21	1	73.60	0	0.00	73.40	1	847	0.12%
2020/09/18	2	75.65	0	0.00	74.80	2	840	0.24%
2020/09/17	0	0.00	1	74.50	74.70	-1	833	-0.12%
2020/09/16	1	73.90	1	74.40	73.80	0	831	0.00%
2020/09/15	3	74.60	2	74.60	74.40	1	826	0.12%
2020/09/14	1	73.60	1	74.00	74.20	0	822	0.00%
2020/09/11	5	73.42	0	0.00	73.20	5	820	0.61%
2020/09/09	8	77.91	10	77.38	76.30	-2	787	-0.25%
2020/09/08	0	0.00	4	76.28	76.10	-4	723	-0.55%
2020/09/07	2	74.70	1	76.20	74.80	1	704	0.14%
2020/09/04	10	75.26	0	0.00	76.00	10	693	1.44%
2020/09/03	1	75.60	0	0.00	75.00	1	677	0.15%
2020/09/01	1	76.70	0	0.00	76.90	1	651	0.15%
2020/08/31	6	77.22	8	77.84	78.20	-2	631	-0.32%
2020/08/27	1	75.60	0	0.00	75.30	1	560	0.18%
2020/08/26	1	73.20	1	69.10	72.50	0	470	0.00%
2020/08/10	0	0.00	1	67.00	67.50	-1	351	-0.28%
2020/08/04	0	0.00	3	66.17	66.70	-3	366	-0.82%
2020/07/21	0	0.00	1	64.60	64.50	-1	434	-0.23%
2020/06/23	0	0.00	1	63.60	63.60	-1	457	-0.22%
2020/06/17	1	65.50	0	0.00	65.40	1	461	0.22%
2020/06/15	0	0.00	1	64.10	63.80	-1	474	-0.21%
2020/06/11	1	65.00	0	0.00	64.60	1	475	0.21%
2020/06/10	1	65.50	1	66.00	65.30	0	478	0.00%
2020/06/08	1	66.20	0	0.00	66.40	1	490	0.20%
2020/06/05	2	67.65	0	0.00	67.40	2	487	0.41%
2020/06/04	1	66.50	0	0.00	66.70	1	481	0.21%
2020/06/03	0	0.00	36	65.31	64.70	-36	473	-7.60%
2020/06/02	3	64.10	0	0.00	64.10	3	458	0.65%
2020/06/01	23	64.55	0	0.00	64.40	23	454	5.06%
2020/05/29	0	0.00	20	63.78	64.20	-20	451	-4.43%
2020/05/28	20	63.20	0	0.00	62.60	20	443	4.51%
2020/05/26	0	0.00	46	62.14	61.70	-46	441	-10.42%
2020/05/25	4	60.60	0	0.00	62.20	4	441	0.91%
2020/05/14	2	59.80	0	0.00	59.10	2	445	0.45%
2020/05/13	2	60.85	0	0.00	60.80	2	439	0.46%
2020/05/12	7	60.83	1	60.50	61.30	6	436	1.37%
2020/05/11	16	61.06	0	0.00	61.00	16	425	3.76%
2020/05/08	25	62.32	41	60.96	62.00	-16	417	-3.83%
2020/05/07	0	0.00	10	60.18	60.40	-10	403	-2.48%
2020/05/06	0	0.00	1	59.90	59.30	-1	402	-0.25%
2020/05/05	19	59.17	18	61.01	59.20	1	398	0.25%
2020/05/04	21	57.66	0	0.00	58.10	21	385	5.45%
2020/04/30	1	60.00	0	0.00	59.10	1	379	0.26%
2020/04/29	6	57.00	0	0.00	57.00	6	369	1.62%
2020/04/28	24	55.22	0	0.00	55.00	24	364	6.58%
2020/04/27	0	0.00	30	53.40	53.60	-30	375	-8.00%
2020/04/23	0	0.00	6	52.52	51.90	-6	380	-1.58%
2020/04/22	0	0.00	2	51.90	52.10	-2	383	-0.52%
2020/04/21	30	52.60	0	0.00	51.40	30	388	7.72%
2020/04/15	8	52.23	3	53.07	53.00	5	397	1.26%
2020/04/14	1	50.90	0	0.00	51.60	1	392	0.25%
2020/04/09	0	0.00	1	52.30	51.60	-1	392	-0.25%
2020/04/07	1	49.00	0	0.00	49.60	1	392	0.25%
2020/03/26	0	0.00	1	48.55	48.70	-1	386	-0.26%
2020/03/19	1	45.10	0	0.00	42.65	1	374	0.27%
2020/03/12	1	55.90	0	0.00	53.90	1	332	0.30%
2020/03/04	0	0.00	0.1	59.60	59.30	-0.1	300	-0.04%
2020/02/27	0	0.00	1	61.60	60.30	-1	287	-0.35%
2019/12/17	0	0.00	1	71.30	71.00	-1	210	-0.48%
2019/11/25	1	70.00	0	0.00	68.60	1	317	0.32%
2019/11/14	0	0.00	1	69.60	69.60	-1	340	-0.29%
2019/11/04	1	71.30	0	0.00	71.30	1	338	0.30%
2019/10/21	0	0.00	1	71.50	71.70	-1	368	-0.27%
2019/09/20	0	0.00	2.5	74.13	74.20	-2.5	382	-0.64%
2019/09/06	0	0.00	2	72.50	72.50	-2	345	-0.58%
2019/09/04	0	0.00	1	73.80	72.70	-1	331	-0.30%
2019/09/02	2	70.40	0	0.00	70.60	2	295	0.68%
2019/08/29	0	0.00	1	68.20	67.80	-1	284	-0.35%
2019/08/13	1	71.50	0	0.00	71.20	1	245	0.41%
2019/08/05	1	72.30	0	0.00	71.70	1	271	0.37%
2019/04/17	0	0.00	1	80.50	80.50	-1	605	-0.17%
2019/04/15	1	79.60	0	0.00	80.00	1	591	0.17%
2019/04/09	0	0.00	3	81.00	80.50	-3	561	-0.53%
2019/04/08	3	79.60	0	0.00	79.60	3	548	0.55%
2019/03/11	0	0.00	5	76.50	77.20	-5	513	-0.97%
2019/01/25	1	74.30	0	0.00	73.70	1	437	0.23%
2019/01/16	1	75.50	0	0.00	74.00	1	412	0.24%
2019/01/15	7	75.24	0	0.00	73.80	7	378	1.85%
2019/01/14	1	72.90	1	72.60	73.00	0	340	0.00%
2018/12/17	1	75.50	1	75.90	74.40	0	392	0.00%
2018/11/06	0	0.00	0.3	69.40	69.10	-0.3	353	-0.08%
2018/11/05	0	0.00	1	70.90	69.80	-1	353	-0.28%
2018/10/30	0	64.70	0	0.00	64.70	0	362	0.00%
2018/10/23	0	0.00	1	69.40	69.20	-1	358	-0.28%
2018/10/22	0	0.00	2	69.30	69.40	-2	357	-0.56%
2018/10/16	0	0.00	1	72.50	71.70	-1	356	-0.28%
2018/10/11	1	68.70	0	0.00	68.60	1	348	0.29%
2018/10/05	0	0.00	2	80.25	78.50	-2	328	-0.61%
2018/10/03	0	0.00	1	84.70	84.20	-1	316	-0.32%
2018/10/02	0	0.00	2	85.00	84.90	-2	315	-0.63%
2018/10/01	0	0.00	8	84.61	84.90	-8	312	-2.56%
2018/09/28	3	84.20	6	84.43	84.10	-3	309	-0.97%
2018/09/26	4	109.00	0	0.00	107.00	4	282	1.41%
2018/09/25	2	106.75	0	0.00	109.00	2	275	0.73%
2018/09/21	1	107.00	0	0.00	107.00	1	268	0.37%
2018/09/19	0	0.00	1	104.00	104.00	-1	259	-0.39%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/11	2	102.00	1	102.00	102.50	1	252	0.40%
2018/09/10	2	103.50	0	0.00	103.00	2	251	0.79%
2018/09/07	2	107.50	0	0.00	108.50	2	248	0.80%
2018/09/06	3	111.50	0	0.00	112.50	3	244	1.23%
2018/09/05	2	111.50	0	0.00	113.00	2	242	0.82%
2018/09/03	1	111.50	0	0.00	110.00	1	241	0.41%
2018/08/29	0.1	111.50	0	0.00	111.00	0.1	250	0.04%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/07/26	0	0.00	1	112.50	112.50	-1	238	-0.42%
2018/07/25	0	0.00	2	112.00	112.00	-2	243	-0.82%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/07/03	1	107.50	0	0.00	107.00	1	440	0.23%
2018/07/02	0	0.00	2	108.00	108.00	-2	441	-0.45%
2018/06/29	0	0.00	0.2	108.50	108.00	-0.2	444	-0.03%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/06/07	0	0.00	4	111.88	111.50	-4	521	-0.77%
2018/06/06	0	0.00	1	111.50	110.00	-1	531	-0.19%
2018/06/04	1	109.00	0	0.00	108.50	1	561	0.18%
2018/05/15	1	110.50	0	0.00	110.00	1	588	0.17%
2018/05/09	5	110.50	0	0.00	110.00	5	597	0.84%
2018/05/08	0	0.00	8	113.75	112.50	-8	590	-1.35%
2018/05/02	4	110.38	0	0.00	111.50	4	575	0.70%
2018/04/30	8	108.75	10	111.70	111.50	-2	570	-0.35%
2018/04/27	4	110.50	3	112.00	112.50	1	557	0.18%
2018/04/25	5	113.70	5	115.50	113.50	0	536	0.00%
2018/04/20	4	113.63	0	0.00	114.00	4	523	0.76%
2018/04/19	1	114.00	0	0.00	114.50	1	523	0.19%
2018/04/18	0	0.00	1	115.00	114.50	-1	518	-0.19%
2018/04/17	1	114.00	0	0.00	114.00	1	514	0.19%
2018/04/11	0	0.00	3	111.00	113.50	-3	445	-0.67%
2018/03/22	0	0.00	1	107.50	106.50	-1	444	-0.23%
2018/03/21	3	108.00	1	107.50	107.50	2	440	0.45%
2018/03/19	1	113.00	0	0.00	111.00	1	426	0.23%
2018/03/13	1	112.00	0	0.00	110.50	1	414	0.24%
2018/02/01	0	0.00	10	105.00	105.00	-10	541	-1.85%
2018/01/11	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2018/01/10	1	108.00	0	0.00	108.50	1	1,347	0.07%