台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼33
  • 漲幅
    -5.58%
  • 成交量
    9,305
  • 產業
    上市 電子零組件類股
  • 1897人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3018.8562.1314559.43558.004.82,5360.19%
2024/10/293.2592.940594.00591.003.22,4390.13%
2024/10/281610.012610.49613.00-12,496-0.04%
2024/10/251613.990.2611.01615.000.82,4970.03%
2024/10/243.2610.8200.00610.003.22,5290.13%
2024/10/233.1613.3100.00614.003.12,5710.12%
2024/10/224.4619.8900.00620.004.42,5680.17%
2024/10/213626.990.1625.00628.002.92,5840.11%
2024/10/180624.007.2623.29624.00-7.22,619-0.27%
2024/10/172616.5100.00619.0022,6230.08%
2024/10/164615.502620.00621.0022,6330.08%
2024/10/150624.008625.75625.00-82,708-0.30%
2024/10/141617.000.1618.10618.000.92,7060.03%
2024/10/114.1610.172603.00604.002.12,7360.08%
2024/10/096618.1700.00611.0062,7800.22%
2024/10/086613.332614.00613.0042,7900.14%
2024/10/0700.001622.00624.00-12,799-0.04%
2024/10/042.1610.931623.00607.001.12,7960.04%
2024/10/013618.6700.00620.0032,7860.11%
2024/09/304625.753.4625.29623.000.62,8080.02%
2024/09/274.2638.988637.13635.00-3.82,826-0.14%
2024/09/262.3654.672.1655.84652.000.22,7830.01%
2024/09/255.2642.502.4642.54645.002.82,7590.10%
2024/09/230611.000612.00613.0002,7610.00%
2024/09/202612.971604.00604.0012,8100.04%
2024/09/190.1607.000609.00609.000.12,8410.00%
2024/09/180601.910604.00604.0002,8820.00%
2024/09/160614.0000.00615.0002,9820.00%
2024/09/131605.001605.00606.0002,9830.00%
2024/09/122604.481606.88603.0013,0010.03%
2024/09/110572.430574.57573.0002,9890.00%
2024/09/100.2588.1900.00577.000.22,9850.01%
2024/09/091593.960592.00593.0013,0130.03%
2024/09/062604.0300.00607.0022,9930.07%
2024/09/052.1609.020618.00606.0022,9940.07%
2024/09/046.2611.145.4606.09608.000.82,9990.03%
2024/09/031.1645.2700.00642.001.12,9950.04%
2024/09/0200.000.7658.71655.00-0.73,001-0.02%
2024/08/2900.002660.00657.00-23,016-0.07%
2024/08/283.3649.8600.00654.003.33,0260.11%
2024/08/271653.000.8654.00653.000.23,0920.01%
2024/08/231.1635.912644.00648.00-0.93,089-0.03%
2024/08/220641.0000.00641.0003,0890.00%
2024/08/213.2635.7800.00635.003.23,1210.10%
2024/08/200.4643.6300.00646.000.43,1180.01%
2024/08/193633.0000.00633.0033,1120.10%
2024/08/161.3630.851632.08631.000.33,1110.01%
2024/08/1511.5627.011629.00622.0010.53,0920.34%
2024/08/140753.000747.00745.0003,0460.00%
2024/08/131733.000.5736.00738.000.53,0280.02%
2024/08/120734.0000.00733.0003,0390.00%
2024/08/091737.002743.49727.00-13,045-0.03%
2024/08/080.1706.0000.00701.000.13,0200.00%
2024/08/071.1682.082699.50702.00-0.93,001-0.03%
2024/08/063674.982.1681.95677.0013,0140.03%
2024/08/052.2679.360679.50669.002.22,9860.07%
2024/08/021.2750.270756.00743.001.22,9660.04%
2024/08/010786.000788.00786.0002,9600.00%
2024/07/313764.023.2787.49792.00-0.22,961-0.01%
2024/07/291.3726.579.2711.05720.00-7.93,019-0.26%
2024/07/261.7727.1600.00727.001.73,0090.06%
2024/07/2300.000751.00755.0003,0110.00%
2024/07/220.2742.090.1754.00742.000.22,9990.01%
2024/07/191.2786.502772.02766.00-0.82,974-0.03%
2024/07/180794.000795.92795.0002,9690.00%
2024/07/171796.000805.00798.0012,9710.03%
2024/07/160.1806.002.2812.84804.00-2.13,010-0.07%
2024/07/150.1766.0400.00772.000.12,9580.00%
2024/07/120.1774.631784.00770.00-0.92,960-0.03%
2024/07/110.1774.545.2789.54797.00-5.12,928-0.18%
2024/07/1000.000.5760.51764.00-0.52,881-0.02%
2024/07/093744.010759.00745.0032,8990.10%
2024/07/080.1752.180.2752.00755.00-0.12,9030.00%
2024/07/050.2754.2700.00754.000.22,9260.01%
2024/07/040.1742.004745.98753.00-42,929-0.14%
2024/07/031.1741.5900.00731.001.12,9200.04%
2024/07/020.1716.440715.00717.000.12,9160.00%
2024/07/010728.001725.00724.00-12,923-0.03%
2024/06/282.1733.071735.00730.001.12,9270.04%
2024/06/272.1740.941740.00742.001.13,0270.04%
2024/06/263760.3200.00763.0032,9860.10%
2024/06/252763.002.6756.74756.00-0.62,969-0.02%
2024/06/241765.970.1769.68759.000.92,9150.03%
2024/06/210745.0013.1749.24759.00-13.12,880-0.45%
2024/06/201713.011.8715.00715.00-0.82,801-0.03%
2024/06/190716.000.1713.40717.00-0.12,8170.00%
2024/06/180713.000.7709.00712.00-0.72,839-0.02%
2024/06/170703.2013.2700.53705.00-13.22,826-0.47%
2024/06/142687.501.1692.74696.000.92,8190.03%
2024/06/131.1675.102.3678.74678.00-1.22,780-0.04%
2024/06/114.1670.922666.00666.002.12,8000.08%
2024/06/074685.506688.66678.00-22,825-0.07%
2024/06/0600.000672.00674.0002,8150.00%
2024/06/0500.001681.00671.00-12,804-0.04%
2024/06/040673.520.1673.00671.00-0.12,8470.00%
2024/06/030.1674.955678.00677.00-4.92,841-0.17%
2024/05/311685.922672.00662.00-12,834-0.04%
2024/05/301.2655.6700.00657.001.22,7780.04%
2024/05/271.1667.270672.00667.001.12,8800.04%
2024/05/2400.002.1649.49651.00-2.12,838-0.08%
2024/05/230638.0000.00638.0002,8110.00%
2024/05/220.1639.0900.00636.000.12,8210.00%
2024/05/212630.0000.00630.0022,8140.07%
2024/05/200633.5000.00634.0002,8120.00%
2024/05/173639.3300.00640.0032,8010.11%
2024/05/160643.0013644.54645.00-132,800-0.46%
2024/05/150.8630.0000.00630.000.82,8080.03%
2024/05/143631.6700.00634.0032,8170.11%
2024/05/136.1635.1600.00636.006.12,8130.22%
2024/05/1014638.5700.00635.00142,8090.50%
2024/05/092.1654.2400.00648.002.12,7810.08%
2024/05/080662.6300.00662.0002,7480.00%
2024/05/0700.000655.00658.0002,7290.00%
2024/05/0600.000.8656.00659.00-0.82,689-0.03%
2024/05/033663.3744.8652.19655.00-41.82,641-1.58%
2024/05/020.1624.000.1625.00625.0002,4670.00%
2024/04/303628.673.1632.52625.00-0.12,4630.00%
2024/04/2900.005.2630.46631.00-5.22,447-0.21%
2024/04/260.2614.6700.00615.000.22,4090.01%
2024/04/250615.0000.00615.0002,4140.00%
2024/04/240.1619.211.3617.46624.00-1.12,408-0.05%
2024/04/231612.002606.50607.00-12,442-0.04%
2024/04/2200.000608.00599.0002,4300.00%
2024/04/191.1595.451.2586.67588.00-0.12,3930.00%
2024/04/162.1586.078582.96585.00-5.92,348-0.25%
2024/04/152.1606.770.2604.00602.0022,3220.09%
2024/04/1200.001621.00618.00-12,286-0.04%
2024/04/111612.0000.00609.0012,2560.04%
2024/04/100.1618.001620.97621.00-0.92,230-0.04%
2024/04/097617.710621.00615.0072,2280.31%
2024/04/080617.002619.00617.00-22,225-0.09%
2024/04/031.2614.530616.25614.001.22,1890.05%
2024/04/020.1614.7500.00616.000.12,1710.01%
2024/04/011.2623.994.4615.56622.00-3.22,135-0.15%
2024/03/291.2597.5900.00591.001.22,0160.06%
2024/03/281593.004.1591.64594.00-3.12,012-0.16%
2024/03/270.1576.281578.00581.00-0.92,001-0.04%
2024/03/261585.0015576.87577.00-142,007-0.70%
2024/03/2516583.5000.00582.00161,9870.81%
2024/03/2200.0029580.90588.00-291,970-1.47%
2024/03/216579.5074583.89585.00-681,958-3.47%
2024/03/2034578.290.2578.20579.0033.81,9381.74%
2024/03/196578.171581.00578.0052,0180.25%
2024/03/182588.5011586.82586.00-92,040-0.44%
2024/03/151581.001581.00583.0002,0790.00%
2024/03/141583.9915584.27584.00-142,123-0.66%
2024/03/130582.002582.99583.00-22,121-0.09%
2024/03/120574.0039571.31578.00-392,092-1.87%
2024/03/110.1566.001566.00566.00-0.92,078-0.04%
2024/03/086564.676.1566.89565.00-0.12,0870.00%
2024/03/075.2556.001556.00556.004.22,0340.21%
2024/03/061550.0011.1554.90556.00-10.12,040-0.49%
2024/03/0533.3552.7760550.75549.00-26.72,074-1.29%
2024/03/0437.2557.4400.00556.0037.22,0941.77%
2024/03/0175.2568.181565.04563.0074.22,1483.45%
2024/02/294554.255555.99558.00-12,085-0.05%
2024/02/271545.9000.00539.0012,1370.05%
2024/02/263544.670547.00547.0032,1240.14%
2024/02/2321548.240.3548.00541.0020.72,1190.98%
2024/02/2216553.063553.33552.00132,1010.62%
2024/02/211555.0400.00556.0012,0960.05%
2024/02/201552.0016552.19554.00-152,090-0.72%
2024/02/199548.001.2548.50551.007.82,0970.37%
2024/02/1614543.072543.00543.00122,0940.57%
2024/02/150550.0000.00551.0002,0670.00%
2024/02/051550.001552.00550.0002,0610.00%
2024/02/011552.000553.00552.0012,0390.05%
2024/01/311.2550.9800.00552.001.22,0250.06%
2024/01/301555.9600.00550.0012,0350.05%
2024/01/2900.001557.00558.00-12,030-0.05%
2024/01/261553.040556.00552.0012,0330.05%
2024/01/251554.1200.00556.0012,0540.05%
2024/01/241559.0000.00553.0012,0980.05%
2024/01/2300.000.4560.89560.00-0.42,114-0.02%
2024/01/2200.000565.00556.0002,1170.00%
2024/01/191562.971560.00564.0002,1270.00%
2024/01/181561.002563.98557.00-12,132-0.05%
2024/01/173573.673570.04559.0002,1250.00%
2024/01/163566.3400.00564.0032,0540.15%
2024/01/151564.002571.56576.00-12,039-0.05%
2024/01/120561.000560.00560.0002,0350.00%
2024/01/110555.000557.00554.0002,0460.00%
2024/01/101560.9800.00555.0012,0640.05%
2024/01/050.2575.0000.00572.000.22,0860.01%
2024/01/030.1579.009581.33578.00-8.92,127-0.42%
2024/01/0200.001.1588.35587.00-1.12,110-0.05%
2023/12/290.6596.0000.00597.000.62,0970.03%
2023/12/280596.0000.00597.0002,1100.00%
2023/12/272604.0000.00601.0022,1140.09%
2023/12/2600.000.1599.55600.00-0.12,1240.00%
2023/12/250593.0000.00594.0002,1370.00%
2023/12/221.1600.4600.00596.001.12,1300.05%
2023/12/210605.0000.00607.0002,1130.00%
2023/12/192616.503619.33616.00-12,106-0.05%
2023/12/183619.0100.00620.0032,0950.14%
2023/12/154631.001632.00633.0032,0910.14%
2023/12/146.2626.036.1630.54634.000.12,0580.01%
2023/12/130609.000.9613.00605.00-0.91,990-0.04%
2023/12/122621.002619.01619.0001,9910.00%
2023/12/1100.001.3612.77614.00-1.31,943-0.07%
2023/12/082602.002599.00601.0001,8940.00%
2023/12/060597.002598.00595.00-21,901-0.10%
2023/12/041600.002.1599.38599.00-1.11,861-0.06%
2023/12/010593.0000.00597.0001,8620.00%
2023/11/303.1603.383.8598.32601.00-0.71,869-0.04%
2023/11/297594.718597.37599.00-11,847-0.06%
2023/11/285.3587.644.6593.47594.000.71,9210.04%
2023/11/244572.755.9573.79575.00-1.91,859-0.10%
2023/11/230.2547.0000.00545.000.21,7630.01%
2023/11/141548.0000.00546.0011,7640.06%
2023/11/1300.001556.00557.00-11,781-0.06%
2023/11/091546.0000.00545.0011,7780.06%
2023/11/0700.001.7555.32557.00-1.71,799-0.09%
2023/11/061550.001554.00551.0001,7890.00%
2023/11/0200.002.6547.38547.00-2.61,778-0.15%
2023/11/011548.0000.00538.0011,7600.06%
2023/10/271530.002527.53534.00-11,733-0.06%
2023/10/261512.0300.00510.0011,7250.06%
2023/10/2500.001522.00521.00-11,743-0.06%
2023/10/2400.000.2526.00525.00-0.21,751-0.01%
2023/10/201532.081530.00530.0001,7960.00%
2023/10/1900.000.5544.00549.00-0.51,820-0.03%
2023/10/180.2551.0000.00550.000.21,8390.01%
2023/10/1700.002.1551.80547.00-2.11,808-0.12%
2023/10/131538.001542.00542.0001,8240.00%
2023/10/1200.003541.65543.00-31,840-0.16%
2023/10/1100.000527.00527.0001,8010.00%
2023/10/040.3512.0200.00521.000.31,8280.01%
2023/10/0200.000530.00533.0001,8290.00%
2023/09/270520.0000.00523.0001,8520.00%
2023/09/2000.000.3517.00520.00-0.31,877-0.02%
2023/09/1800.002.2526.15525.00-2.21,903-0.12%
2023/09/151512.002.2516.09522.00-1.21,898-0.06%
2023/09/131507.0000.00506.0011,8810.05%
2023/09/120508.0087.1512.44514.00-87.11,892-4.60%
2023/09/1100.002507.00500.00-21,896-0.11%
2023/09/080.3499.0000.00502.000.31,9180.01%
2023/09/0700.000502.00502.0001,9450.00%
2023/09/0500.007501.29508.00-71,979-0.36%
2023/09/047499.142.1501.95497.5051,9910.25%
2023/09/0100.002.3504.34499.50-2.31,977-0.11%
2023/08/3100.001.8486.84485.00-1.81,904-0.09%
2023/08/3000.002483.48482.50-21,928-0.11%
2023/08/280.2478.000.1478.00478.000.12,0130.00%
2023/08/251469.0000.00470.0012,1220.05%
2023/08/2200.000462.00466.0002,3590.00%
2023/08/2100.000458.00456.5002,4190.00%
2023/08/180460.0000.00461.5002,4670.00%
2023/08/160.1448.8200.00448.500.12,5200.00%
2023/08/140.1457.000.2458.00457.00-0.12,577-0.01%
2023/08/111467.5000.00470.0012,5880.04%
2023/08/100465.001467.00467.00-12,590-0.04%
2023/08/080464.5000.00463.5002,5980.00%
2023/08/040464.001462.00464.00-12,621-0.04%
2023/08/012.6461.6400.00461.502.62,6370.10%
2023/07/310.1463.000.8463.00459.50-0.72,652-0.03%
2023/07/280464.0000.00471.5002,6420.00%
2023/07/2700.002.1453.64456.00-2.12,603-0.08%
2023/07/261.1449.6200.00449.501.12,5980.04%
2023/07/250461.0000.00461.5002,5650.00%
2023/07/240.1462.901463.00457.50-12,572-0.04%
2023/07/2116481.180.1475.50473.5015.92,5390.63%
2023/07/2050485.6000.00485.00502,5401.97%
2023/07/190.2486.9200.00486.000.22,5510.01%
2023/07/182490.260495.00489.0022,6210.08%
2023/07/171497.0161.1502.97503.00-60.12,606-2.31%
2023/07/140.1492.500494.50495.500.12,6010.00%
2023/07/130498.001.1497.45491.00-1.12,614-0.04%
2023/07/121494.5000.00497.0012,6140.04%
2023/07/1100.0022497.50496.50-222,667-0.83%
2023/07/060490.500490.50489.0002,7550.00%
2023/07/041.1499.401499.50497.500.12,7630.00%
2023/06/290.1495.0000.00495.000.12,7520.00%
2023/06/280.2488.002490.00488.00-1.82,753-0.07%
2023/06/2700.002487.50487.00-22,787-0.07%
2023/06/261488.5000.00486.0012,8010.04%
2023/06/191498.500502.00498.0012,8440.04%
2023/06/161504.010.1506.23506.000.92,8510.03%
2023/06/152.2504.925507.81510.00-2.82,843-0.10%
2023/06/142501.5000.00499.5022,8330.07%
2023/06/1300.000496.50495.0002,8510.00%
2023/06/120491.5000.00488.0002,9100.00%
2023/06/091494.0200.00492.5012,9440.03%
2023/06/081496.000.8495.50494.000.22,9670.01%
2023/06/0700.000.4506.00504.00-0.43,005-0.01%
2023/06/0600.000517.00502.0003,0170.00%
2023/06/050.2508.720.3514.03519.00-0.12,9870.00%
2023/06/021505.004.2506.57506.00-3.22,963-0.11%
2023/06/012499.251.8501.56500.000.22,9440.01%
2023/05/3100.001508.00508.00-12,953-0.03%
2023/05/302.3497.0200.00496.002.32,8680.08%
2023/05/290504.000.1507.00508.00-0.12,8350.00%
2023/05/261500.0000.00502.0012,7970.04%
2023/05/2420491.0000.00492.50202,7110.74%
2023/05/2332493.440494.50493.50322,6891.19%
2023/05/2240489.130490.75493.00402,6841.49%
2023/05/1910495.500.1498.50495.509.92,6740.37%
2023/05/181.1499.411492.50500.000.12,7770.00%
2023/05/171488.501489.50488.5002,7930.00%
2023/05/120494.0000.00496.0002,8840.00%
2023/05/110494.0000.00490.0002,9610.00%
2023/05/090.1493.2000.00500.000.12,9570.00%
2023/05/081504.0000.00504.0012,9430.04%
2023/05/051504.001506.96506.0002,9570.00%
2023/05/040492.0000.00493.5002,9670.00%
2023/05/031496.9900.00498.0012,9860.03%
2023/05/0200.002503.00502.00-23,036-0.07%
2023/04/270.1489.921488.50492.00-0.93,153-0.03%
2023/04/2600.000.1492.50495.00-0.13,1500.00%
2023/04/251490.001489.00490.5003,1550.00%
2023/04/242.2507.003502.17507.00-0.83,135-0.03%
2023/04/215.4505.4400.00495.505.43,1490.17%
2023/04/202.2521.4600.00518.002.23,1440.07%
2023/04/1800.001537.00538.00-13,290-0.03%
2023/04/171542.012542.00542.00-13,321-0.03%
2023/04/1400.002.4551.75553.00-2.43,301-0.07%
2023/04/1300.000541.00542.0003,2620.00%
2023/04/121543.004.1539.98542.00-3.13,214-0.10%
2023/04/111.4529.701527.00527.000.43,1480.01%
2023/04/105532.004.1532.72530.000.93,1360.03%
2023/04/071522.001516.00516.0003,1050.00%
2023/04/060.4520.120520.00520.000.43,0980.01%
2023/03/310529.953529.67529.00-33,095-0.10%
2023/03/290.1519.012526.50520.00-1.93,103-0.06%
2023/03/272529.501.5529.33533.000.53,1380.02%
2023/03/2400.001530.00527.00-13,153-0.03%
2023/03/231514.001.5516.09517.00-0.53,147-0.02%
2023/03/220.1506.1700.00505.000.13,1390.00%
2023/03/2000.001501.00500.00-13,157-0.03%
2023/03/173490.672493.50496.0013,1770.03%
2023/03/160485.7900.00486.5003,1820.00%
2023/03/151.2506.0600.00492.001.23,1790.04%
2023/03/142507.0500.00505.0023,1320.06%
2023/03/130518.0000.00519.0003,1340.00%
2023/03/104.5519.991520.00518.003.53,1650.11%
2023/03/091543.020.2542.00541.000.83,1730.03%
2023/03/080552.001552.00550.00-13,208-0.03%
2023/03/071561.0000.00559.0013,2040.03%
2023/03/062551.423.3551.52557.00-1.33,199-0.04%
2023/03/034.2541.293544.65539.001.23,1680.04%
2023/03/021.2531.171.1534.73531.000.13,1500.00%
2023/03/011538.0000.00538.0013,1410.03%
2023/02/221544.981.1542.05541.0003,1200.00%
2023/02/2000.001560.00561.00-13,188-0.03%
2023/02/172.5567.802573.50569.000.53,2340.02%
2023/02/167564.148.3571.01575.00-1.33,252-0.04%
2023/02/1500.000.3543.00545.00-0.33,223-0.01%
2023/02/147535.577540.28540.0003,2200.00%
2023/02/130.2513.0000.00516.000.23,2610.01%
2023/02/101510.0000.00516.0013,2930.03%
2023/02/092520.450.1509.00511.0023,3080.06%
2023/02/081531.001531.00531.0003,2860.00%
2023/02/0700.000.2528.00529.00-0.23,3290.00%
2023/02/030.1536.0000.00540.000.13,4270.00%
2023/02/0200.000.2538.00541.00-0.23,4580.00%
2023/02/011.1539.531540.00540.000.13,4700.00%
2023/01/312536.002.1539.95540.00-0.13,4680.00%
2023/01/3000.001530.00532.00-13,436-0.03%
2023/01/1600.000.3512.24513.00-0.33,347-0.01%
2023/01/130.1515.0000.00514.000.13,3800.00%
2023/01/121528.7800.00520.0013,3990.03%
2023/01/112529.504529.00528.00-23,430-0.06%
2023/01/103523.676.4533.09535.00-3.43,429-0.10%
2023/01/092518.004.5520.26525.00-2.53,404-0.07%
2023/01/061494.471496.00496.0003,3160.00%
2023/01/050479.000.2479.00485.50-0.23,296-0.01%
2023/01/031465.002465.50465.50-13,399-0.03%
2022/12/301451.0200.00451.0013,4200.03%
2022/12/292456.0000.00455.5023,4240.06%
2022/12/280462.0000.00458.0003,4560.00%
2022/12/271474.001.1463.57464.50-0.13,4700.00%
2022/12/2600.000463.00462.5003,4730.00%
2022/12/2200.002464.00466.50-23,506-0.06%
2022/12/212.1458.651453.50454.501.13,5140.03%
2022/12/201465.000.3468.50455.500.73,5470.02%
2022/12/193474.333482.83472.0003,5390.00%
2022/12/162485.972.2480.55480.50-0.23,536-0.01%
2022/12/152495.255495.00495.00-33,506-0.09%
2022/12/1400.000.1478.50486.00-0.13,5320.00%
2022/12/135.2478.975482.00474.000.23,6060.01%
2022/12/123485.333482.17485.5003,5830.00%
2022/12/090480.000483.00479.0003,6000.00%
2022/12/080.1478.5000.00478.500.13,5990.00%
2022/12/071.1480.000.1490.00484.5013,5920.03%
2022/12/060.1499.000.1498.43491.0003,5800.00%
2022/12/053.1503.551.3503.95502.001.83,5820.05%
2022/12/020487.503.3484.27489.50-3.23,542-0.09%
2022/12/013477.672.8472.54473.000.23,5440.00%
2022/11/292435.5000.00438.0023,4190.06%
2022/11/2800.000.8441.00437.50-0.83,412-0.02%
2022/11/2500.000448.00445.0003,3970.00%
2022/11/2400.002.4449.50452.00-2.43,392-0.07%
2022/11/231.1461.231449.00449.000.13,3820.00%
2022/11/222454.502.4457.49458.00-0.43,373-0.01%
2022/11/212460.500458.00454.0023,3920.06%
2022/11/181.4455.480.8453.00453.500.63,3730.02%
2022/11/173463.331.5465.00466.001.53,3490.04%
2022/11/162460.784460.25461.00-23,355-0.06%
2022/11/151452.005.1452.39455.00-4.13,294-0.12%
2022/11/147440.144445.25439.5033,2410.09%
2022/11/115442.6010.9447.92445.50-5.93,187-0.19%
2022/11/101424.501421.00421.5003,0810.00%
2022/11/097419.219.5416.03424.00-2.53,065-0.08%
2022/11/080.2390.021389.70393.50-0.83,012-0.03%
2022/11/071.2382.591388.50382.000.22,9840.01%
2022/11/040.1386.664389.50389.50-3.92,986-0.13%
2022/11/031386.010.8384.50389.500.22,9370.01%
2022/11/020376.0000.00381.5002,8910.00%
2022/11/013370.103368.83379.0002,8630.00%
2022/10/311360.012.1361.32367.00-1.12,807-0.04%
2022/10/191.2268.920.4273.38268.000.82,7630.03%
2022/10/181.3281.702281.50278.50-0.82,727-0.03%
2022/10/1700.004.2270.24278.50-4.22,718-0.15%
2022/10/1411278.362.1279.39277.5092,7420.33%
2022/10/132268.001264.00264.0012,7560.04%
2022/10/120267.000.2270.50270.50-0.22,754-0.01%
2022/10/111.2273.502277.50272.50-0.82,742-0.03%
2022/10/0700.000.2288.00287.00-0.22,735-0.01%
2022/10/067296.867294.64294.5002,7190.00%
2022/10/051298.002297.00297.50-12,752-0.04%
2022/10/041287.503287.17287.50-22,772-0.07%
2022/10/031.1274.291280.00281.000.12,7860.00%
2022/09/303264.670264.50269.0032,8300.11%
2022/09/291.3272.633275.33271.00-1.82,818-0.06%
2022/09/283.1286.983292.00285.000.12,7670.00%
2022/09/273.1299.0300.00300.003.12,7950.11%
2022/09/264.1302.4712308.17297.00-82,853-0.28%
2022/09/2312315.791.3318.84315.5010.72,9280.37%
2022/09/2000.002330.00333.50-22,976-0.07%
2022/09/1500.001.1337.69338.00-1.12,977-0.04%
2022/09/1400.005324.00325.00-52,956-0.17%
2022/09/130332.0000.00333.0002,9510.00%
2022/09/122337.4900.00333.0022,9870.07%
2022/09/085.1338.085.2334.32335.00-0.12,9680.00%
2022/09/0600.001313.50316.00-12,909-0.03%
2022/09/051.7309.0635308.89308.50-33.32,920-1.14%
2022/09/0210314.905312.50312.5052,9130.17%
2022/09/0131317.3600.00317.00312,8851.08%
2022/08/313319.000.1327.00328.502.92,8630.10%
2022/08/3000.0035317.90317.50-352,851-1.23%
2022/08/297.1313.1179315.47317.50-71.92,832-2.54%
2022/08/2652332.330.1332.50332.00522,7811.87%
2022/08/2456.1322.3600.00324.0056.12,7802.02%
2022/08/2200.007328.00327.00-72,845-0.25%
2022/08/192331.0000.00332.0022,8470.07%
2022/08/180.1326.0073325.03327.50-72.92,833-2.57%
2022/08/171329.00129328.50329.00-1282,822-4.54% 大賣/鉅額交易
2022/08/1634332.691332.50332.50332,8011.18%
2022/08/1591334.461330.50334.50902,8003.21%
2022/08/1277327.996327.75330.00712,7992.54%
2022/08/115326.5010326.25326.50-52,769-0.18%
2022/08/1011318.961319.50319.00102,7730.36%
2022/08/050.1322.004322.38323.00-3.92,818-0.14%
2022/08/044.1316.186318.50317.00-1.92,824-0.07%
2022/08/033325.171326.50326.5022,7730.07%
2022/08/023328.631326.50325.5022,8040.07%
2022/08/011338.0000.00341.0012,7760.04%
2022/07/281344.0000.00340.5012,7920.04%
2022/07/220.1332.0900.00333.500.12,8100.00%
2022/07/2100.004.1334.88336.50-4.12,826-0.15%
2022/07/201326.511329.00322.5002,7910.00%
2022/07/1800.000.1326.00326.50-0.12,7590.00%
2022/07/1400.002.3319.49320.00-2.32,711-0.08%
2022/07/133319.001.1317.95318.001.92,6980.07%
2022/07/124310.2500.00309.0042,6480.15%
2022/07/111300.002301.00304.00-12,589-0.04%
2022/07/081307.002.2310.70308.50-1.22,561-0.05%
2022/07/0700.004.1286.80291.00-4.12,477-0.16%
2022/07/062283.002286.50280.0002,4650.00%
2022/07/059278.280.1290.00284.508.92,4550.36%
2022/07/0400.004.1280.61278.00-4.12,403-0.17%
2022/07/012.2290.211292.95282.001.22,3730.05%
2022/06/300.5320.6400.00308.000.52,2920.02%
2022/06/290.1325.3300.00325.000.12,2590.00%
2022/06/280330.8600.00332.0002,2420.00%
2022/06/273336.503341.17341.5002,2540.00%
2022/06/2400.001328.00328.00-12,231-0.04%
2022/06/223337.033340.67335.5002,1870.00%
2022/06/212345.0200.00353.0022,1660.09%
2022/06/201352.0000.00342.0012,1650.05%
2022/06/171355.011360.00354.0002,1610.00%
2022/06/161.1378.252.9380.84368.00-1.72,151-0.08%
2022/06/1500.001383.50383.50-12,264-0.04%
2022/06/141.7377.800378.00377.001.72,3170.07%
2022/06/132385.021.1384.69384.0012,3030.04%
2022/06/101401.0000.00400.0012,3010.04%
2022/06/091403.502401.00405.00-12,318-0.04%
2022/06/080403.000412.50403.0002,3140.00%
2022/06/070408.000.1407.50407.0002,3200.00%
2022/06/021405.002406.75407.00-12,374-0.04%
2022/06/012405.2500.00405.0022,4320.08%
2022/05/270391.5000.00393.0002,4010.00%
2022/05/255382.505388.10387.5002,4820.00%
2022/05/2312.1397.2912391.96390.000.12,5860.00%
2022/05/191392.0300.00398.0012,6340.04%
2022/05/1810402.0012401.58401.00-22,643-0.08%
2022/05/171396.990392.00397.0012,6390.04%
2022/05/1600.001386.00381.50-12,623-0.04%
2022/05/120.2385.257386.14378.00-6.82,629-0.26%
2022/05/112390.0000.00392.0022,6310.08%
2022/05/103394.512392.50392.5012,6840.04%
2022/05/061407.5400.00408.0012,6640.04%
2022/05/051417.0000.00417.0012,6800.04%
2022/05/032404.002406.00406.5002,7310.00%
2022/04/291403.5000.00404.5012,7590.04%
2022/04/283404.503407.83405.0002,7880.00%
2022/04/273406.8300.00407.0032,8150.11%
2022/04/2600.001395.50399.00-12,847-0.04%
2022/04/221406.0000.00405.5012,9490.03%
2022/04/211413.002412.00412.50-13,014-0.03%
2022/04/200.1409.5000.00409.500.13,0620.00%
2022/04/190412.001.1409.32413.00-1.13,081-0.04%
2022/04/1800.001405.00405.00-13,145-0.03%
2022/04/1500.000400.00405.0003,1900.00%
2022/04/141401.501404.00406.0003,2740.00%
2022/04/132397.5100.00401.0023,3560.06%
2022/04/122.1390.081389.00393.001.13,4910.03%
2022/04/113.1404.210401.00398.003.13,7990.08%
2022/04/075.3415.921409.00409.004.33,8710.11%
2022/04/060.5420.5000.00423.500.53,8650.01%
2022/03/300438.501441.50440.00-13,984-0.02%
2022/03/2900.000429.00429.5004,0170.00%
2022/03/2500.009433.22430.50-94,082-0.22%
2022/03/240430.0000.00433.0004,0760.00%
2022/03/230433.002436.00433.00-24,085-0.05%
2022/03/221.1431.820.1425.00432.0014,0780.03%
2022/03/212.1418.6000.00418.502.14,0400.05%
2022/03/186.3423.182.6422.62423.503.74,0220.09%
2022/03/171436.000439.50445.5013,8980.02%
2022/03/150.1425.5900.00420.000.13,8420.00%
2022/03/141432.0000.00436.0013,8360.03%
2022/03/1100.001.1432.64434.00-1.13,873-0.03%
2022/03/102.1435.570434.50436.002.13,9010.05%
2022/03/090.1427.0000.00423.500.13,9080.00%
2022/03/081.1425.700.4418.00414.500.73,9070.02%
2022/03/070.2431.550430.00427.000.23,8970.01%
2022/03/040.1454.001451.00450.50-0.93,893-0.02%
2022/03/010.2464.005.3461.97465.00-5.13,973-0.13%
2022/02/254447.881448.50451.5033,9710.08%
2022/02/242.4452.4200.00448.002.43,9580.06%
2022/02/233469.0000.00463.5033,9270.08%
2022/02/224469.751471.49469.5033,9300.08%
2022/02/214468.1310474.10479.50-63,963-0.15%
2022/02/185467.411465.47473.0044,0130.10%
2022/02/172.7474.2200.00467.502.74,0280.07%
2022/02/160470.501471.00472.50-14,053-0.02%
2022/02/1500.000466.00464.5004,0540.00%
2022/02/141466.570.1468.00464.0014,0500.02%
2022/02/111.2482.251480.04482.000.24,0430.00%
2022/02/101.1472.514474.50489.50-2.94,046-0.07%
2022/02/094462.372465.50466.0024,0020.05%
2022/02/081456.0000.00456.5014,0040.02%
2022/02/070.1457.2000.00454.000.14,0000.00%
2022/01/260.4457.122.1456.43459.00-1.84,047-0.04%
2022/01/253.4455.3900.00451.003.44,1460.08%
2022/01/242.1461.811464.50463.001.14,1300.03%
2022/01/211.1475.242467.50469.50-0.94,123-0.02%
2022/01/205485.501485.00481.5044,1620.10%
2022/01/181510.000.1514.00502.000.94,1180.02%
2022/01/170.1496.5000.00501.000.14,0490.00%
2022/01/140.2484.0400.00492.000.24,0470.00%
2022/01/130.2499.331498.02498.00-0.94,035-0.02%
2022/01/121.1507.761.1509.71510.00-0.14,0260.00%
2022/01/114.3507.244.2511.08501.000.14,0090.00%
2022/01/102.1518.921.1518.86519.0013,9560.03%
2022/01/072.3525.650.5515.80515.001.83,9410.05%
2022/01/062524.515521.80523.00-33,850-0.08%
2022/01/0518.2528.6013.4532.94535.004.83,7890.13%
2022/01/0417516.3626.9523.66533.00-9.93,671-0.27%
2022/01/0300.007488.14491.00-73,353-0.21%
2021/12/3000.002482.50479.50-23,300-0.06%
2021/12/291472.5000.00474.0013,3320.03%
2021/12/282480.251483.00478.0013,3670.03%
2021/12/273.2481.919.1481.45481.50-5.93,348-0.18%
2021/12/241.1475.557478.71473.00-5.93,395-0.17%
2021/12/231.1470.416.1474.26476.00-53,393-0.15%
2021/12/221469.0022.3466.04469.50-21.33,393-0.63%
2021/12/212452.002452.75455.0003,3680.00%
2021/12/171.1448.410.1449.00447.001.13,3780.03%
2021/12/160.1452.5000.00451.000.13,3790.00%
2021/12/151451.003451.00450.50-23,400-0.06%
2021/12/140450.001.1451.93448.50-13,425-0.03%
2021/12/1300.000455.50456.5003,4480.00%
2021/12/104448.1300.00447.5043,4800.12%
2021/12/091.1455.833455.33453.50-1.93,497-0.05%
2021/12/084456.8800.00454.5043,5010.11%
2021/12/079.1458.4400.00456.009.13,5050.26%
2021/12/062.1467.6200.00465.002.13,4910.06%
2021/12/031469.500469.50472.5013,5330.03%
2021/12/023465.5011464.05465.00-83,524-0.23%
2021/11/304.1462.992.2468.04456.501.93,5340.05%
2021/11/2900.003446.00459.50-33,527-0.09%
2021/11/260455.671467.00452.00-13,537-0.03%
2021/11/250.1469.0011.1470.02465.00-11.13,565-0.31%
2021/11/241467.5000.00468.0013,5930.03%
2021/11/231464.490.1462.00463.000.93,6340.02%
2021/11/221463.501463.50466.0003,7010.00%
2021/11/193458.504455.38463.00-13,720-0.03%
2021/11/182.1454.052.1454.56456.0003,7460.00%
2021/11/173.2446.740445.00448.003.13,7750.08%
2021/11/161.1438.390439.00436.501.13,8710.03%
2021/11/1500.004440.12442.00-44,120-0.10%
2021/11/1221429.551436.00429.50204,1550.48%
2021/11/1000.002431.00430.00-24,274-0.05%
2021/11/090.1427.504.1428.87429.00-44,380-0.09%
2021/11/082.1417.35111419.05419.00-108.94,358-2.50% 大賣/鉅額交易
2021/11/050424.000.3426.00425.50-0.34,396-0.01%
2021/11/046423.5847426.49423.00-414,430-0.93%
2021/11/0393422.426422.71422.50874,4581.95%
2021/11/0269.3409.6620.1420.57410.0049.24,4051.12%
2021/11/013.1429.2460.2430.20427.00-57.14,322-1.32%
2021/10/2960.4438.9600.00434.0060.44,3111.40%
2021/10/286.1441.803440.00438.503.14,3100.07%
2021/10/2612425.711425.50427.50114,2610.26%
2021/10/210.5424.5000.00419.500.54,4420.01%
2021/10/2000.000.1425.00426.00-0.14,4950.00%
2021/10/190420.001.1415.62419.00-14,510-0.02%
2021/10/180412.0000.00410.5004,5890.00%
2021/10/151410.0700.00417.0014,6780.02%
2021/10/142404.001406.99405.5014,6970.02%
2021/10/131403.0000.00402.0014,7530.02%
2021/10/1220413.250.1415.00414.0019.94,7510.42%
2021/10/080.2419.330.1415.00410.000.24,7670.00%
2021/10/071.1413.282.1414.91415.50-14,774-0.02%
2021/10/060405.001.1402.66403.00-1.14,785-0.02%
2021/10/050.1412.002409.50417.00-1.94,777-0.04%
2021/10/043415.993.1413.96409.50-0.14,7760.00%
2021/10/012.3425.961419.03418.001.24,8180.03%
2021/09/301439.000439.75442.5014,9430.02%
2021/09/296.2443.361437.50439.005.25,1060.10%
2021/09/281454.0300.00453.0015,1520.02%
2021/09/271470.4600.00466.0015,1620.02%
2021/09/240471.0000.00469.0005,3150.00%
2021/09/231469.001468.00469.0005,4960.00%
2021/09/221455.001457.50463.0005,5280.00%
2021/09/170470.001469.50470.50-15,571-0.02%
2021/09/163.1462.021459.00461.502.15,5730.04%
2021/09/151.7466.9200.00466.001.75,5860.03%
2021/09/141488.502481.29481.00-15,612-0.02%
2021/09/1300.001483.02484.00-15,671-0.02%
2021/09/1000.000479.46481.5005,7590.00%
2021/09/0900.000.1473.00475.00-0.15,9960.00%
2021/09/083.1462.132462.25460.501.16,1410.02%
2021/09/071480.002479.00477.00-16,297-0.02%
2021/09/060.2480.5000.00480.500.26,2960.00%
2021/09/032480.063.1482.05480.50-16,299-0.02%
2021/09/023.1484.931486.54479.502.16,3180.03%
2021/09/017489.3210.3482.65489.00-3.26,367-0.05%
2021/08/315.3476.642473.50479.503.36,3990.05%
2021/08/301.1480.001482.43484.500.16,3860.00%
2021/08/271476.940.2478.00477.000.86,3680.01%
2021/08/262.1464.412465.75464.500.16,3780.00%
2021/08/250463.501.1464.64472.00-1.16,352-0.02%
2021/08/242461.493461.33455.50-16,417-0.02%
2021/08/233.1450.252450.00454.001.16,4460.02%
2021/08/201.1452.488.1449.95446.00-76,412-0.11%
2021/08/1923.4465.7413462.58450.0010.46,3170.16%
2021/08/170.1485.2400.00474.000.16,1540.00%
2021/08/1610.1496.504493.50492.006.16,2660.10%
2021/08/134.2508.731503.08500.003.26,2840.05%
2021/08/121534.001532.00529.0006,2920.00%
2021/08/111520.000532.06533.0016,4870.02%
2021/08/103.2538.131531.00531.002.26,6470.03%
2021/08/092547.5100.00545.0026,8860.03%
2021/08/061556.000558.00558.0017,1080.01%
2021/08/040556.0000.00554.0007,6460.00%
2021/08/032556.501551.00553.0017,7340.01%
2021/08/020555.0000.00557.0007,8400.00%
2021/07/301.1566.002564.50560.00-0.97,891-0.01%
2021/07/2900.000571.00571.0007,9180.00%
2021/07/282569.006566.83565.00-48,050-0.05%
2021/07/2712.1593.866587.00581.006.18,0460.08%
2021/07/264587.752598.50600.0027,9690.03%
2021/07/232596.493593.00589.00-17,938-0.01%
2021/07/223597.004.6597.26591.00-1.67,932-0.02%
2021/07/212574.506587.62588.00-47,887-0.05%
2021/07/204.1569.802568.00568.002.17,9010.03%
2021/07/191570.001.2580.10583.00-0.27,9150.00%
2021/07/162579.002576.00578.0007,9490.00%
2021/07/1500.000.1586.00586.00-0.18,1020.00%
2021/07/142580.502583.46583.0008,1120.00%
2021/07/130591.0000.00581.0008,1600.00%
2021/07/121593.802.2590.59586.00-1.18,159-0.01%
2021/07/093.1589.073585.39584.0008,2060.00%
2021/07/087.3602.905591.42590.002.38,1940.03%
2021/07/0710.2604.3413605.31603.00-2.88,163-0.03%
2021/07/062.1583.769.7588.43597.00-7.68,056-0.09%
2021/07/054.1569.022.1571.93571.0028,0710.02%
2021/07/021.1558.000554.06556.001.18,0410.01%
2021/07/018.1565.236566.50557.002.18,0440.03%
2021/06/294560.218.1560.75555.00-4.17,936-0.05%
2021/06/281.1538.735.1541.98545.00-47,801-0.05%
2021/06/252538.002537.00535.0007,8260.00%
2021/06/241530.982.1533.91530.00-1.17,803-0.01%
2021/06/232534.003533.67534.00-17,848-0.01%
2021/06/222530.5000.00525.0027,8880.03%
2021/06/212.1526.742.3528.48527.00-0.27,8700.00%
2021/06/183548.6710.2543.52540.00-7.27,826-0.09%
2021/06/1712541.6416.1542.72545.00-4.17,778-0.05%
2021/06/1613.3526.2016527.31531.00-2.77,623-0.04%
2021/06/151.1520.187.6514.29523.00-6.57,543-0.09%
2021/06/111496.500.1497.55494.000.97,3920.01%
2021/06/100499.501498.01500.00-17,461-0.01%
2021/06/092491.797496.86496.00-57,502-0.07%
2021/06/084.1491.563.1490.70497.5017,6060.01%
2021/06/0713.1486.4213.1484.15477.5007,7690.00%
2021/06/043.1486.694489.38491.00-0.97,782-0.01%
2021/06/033492.505492.50494.50-27,907-0.03%
2021/06/023.5494.8220486.50486.00-16.58,012-0.21%
2021/06/017.2500.692.2503.13500.0058,0320.06%
2021/05/315.2502.391503.00505.004.28,0750.05%
2021/05/281.1490.981.1490.05490.0008,0490.00%
2021/05/273478.678479.00478.50-58,044-0.06%
2021/05/268479.389479.66481.00-18,135-0.01%
2021/05/2511479.737.1471.63479.003.98,1380.05%
2021/05/248.1460.1312453.79463.50-3.98,191-0.05%
2021/05/2112.2464.6212.1462.88458.500.18,3500.00%
2021/05/2011444.149445.01443.5028,3310.02%
2021/05/198.2442.5510442.70442.50-1.88,333-0.02%
2021/05/1814.4443.0125442.76449.00-10.68,340-0.13%
2021/05/1710.1421.7110.1425.16415.5008,4270.00%
2021/05/1423.1442.1411.2440.93440.00128,2870.14%
2021/05/1314.1421.712412.25409.5012.18,0730.15%
2021/05/1213.2426.7124435.71423.00-10.87,929-0.14%
2021/05/1119.6481.4010480.65469.009.67,7300.12%
2021/05/1010528.287.1524.94511.002.97,6950.04%
2021/05/075524.603526.34535.0027,7530.03%
2021/05/0610499.456500.92501.0047,7960.05%
2021/05/053.2499.441499.90490.502.17,8810.03%
2021/05/049.3509.2010.2501.80503.00-0.98,049-0.01%
2021/05/039.2526.6000.00522.009.28,2300.11%
2021/04/296.1544.683.1545.08543.0038,2850.04%
2021/04/285.1548.042.2552.82547.002.98,3730.03%
2021/04/2700.000.3559.00555.00-0.38,4640.00%
2021/04/261559.002.1560.51560.00-1.18,557-0.01%
2021/04/238557.137.2561.90554.000.98,6850.01%
2021/04/222.1549.203.1551.97546.00-18,861-0.01%
2021/04/218.1561.514.1565.47557.0049,0690.04%
2021/04/209.2572.7513.1571.10571.00-3.99,320-0.04%
2021/04/193556.333.3554.45553.00-0.39,3930.00%
2021/04/164547.281544.00551.0039,6530.03%
2021/04/152.5545.181545.00553.001.510,1310.01%
2021/04/143.2551.523.1546.23546.000.110,2360.00%
2021/04/133563.001.4562.79556.001.610,4130.02%
2021/04/122.4569.870.1573.00563.002.310,5600.02%
2021/04/0911584.093578.00578.00810,5710.08%
2021/04/0815.5583.5416584.68587.00-0.510,6090.00%
2021/04/074.1567.0414566.29570.00-1010,587-0.09%
2021/04/060.1559.322559.07562.00-210,645-0.02%
2021/04/0120.5552.7410551.00553.0010.510,6720.10%
2021/03/314555.0011560.36553.00-710,747-0.07%
2021/03/301562.002.1565.38563.00-1.111,057-0.01%
2021/03/2913558.9200.00554.001311,1400.12%
2021/03/263.2558.215.1558.53559.00-1.911,223-0.02%
2021/03/258.1545.747543.14542.001.111,2900.01%
2021/03/231.1565.674.3557.07554.00-3.211,551-0.03%
2021/03/2211.2553.332558.00563.009.211,6680.08%
2021/03/193.1549.053550.00552.000.111,9830.00%
2021/03/182.2559.124.7561.13559.00-2.612,076-0.02%
2021/03/174569.003570.32568.00112,3710.01%
2021/03/167582.145582.60579.00212,7580.02%
2021/03/155.2575.235.1569.74580.000.113,1580.00%
2021/03/1213574.3910574.80572.00313,2300.02%
2021/03/1116556.4411.2559.32565.004.913,2410.04%
2021/03/102.1535.963537.33534.00-0.913,112-0.01%
2021/03/096.2538.474534.25535.002.213,2840.02%
2021/03/085.1556.096547.87547.00-0.913,266-0.01%
2021/03/057567.587570.56564.00013,3340.00%
2021/03/043580.352581.00575.00113,5280.01%
2021/03/038583.626583.50592.00213,5430.01%
2021/03/027606.9010592.20583.00-313,585-0.02%
2021/02/2615.2596.984599.25593.0011.213,8770.08%
2021/02/256616.331616.00614.00514,1590.04%
2021/02/2410.2619.8713623.54612.00-2.814,233-0.02%
2021/02/2314.2625.2815632.20637.00-0.814,323-0.01%
2021/02/2210617.608624.88620.00214,2260.01%
2021/02/192.1606.963.5604.86609.00-1.414,128-0.01%
2021/02/189.1615.1212.1613.65612.00-3.114,133-0.02%
2021/02/1717616.9612622.18623.005.114,1200.04%
2021/02/055.1589.6414.1590.43588.00-9.113,936-0.07%
2021/02/045584.8010585.20583.00-513,989-0.04%
2021/02/0310591.603593.00593.00714,1070.05%
2021/02/027586.724589.50596.00314,1140.02%
2021/02/0115.9565.2719.1565.68573.00-3.214,079-0.02%
2021/01/294579.254586.41574.00013,9730.00%
2021/01/2814582.088.4577.14577.005.613,9700.04%
2021/01/2711596.747592.86597.00414,0950.03%
2021/01/2611.2616.7020608.30597.00-8.814,352-0.06%
2021/01/2513.1628.9819.1634.30626.00-6.114,157-0.04%
2021/01/222610.501.5610.30608.000.613,9070.00%
2021/01/213601.679603.12608.00-613,821-0.04%
2021/01/204.1597.635.1601.22594.00-113,714-0.01%
2021/01/194607.2617.1614.32608.00-13.113,633-0.10%
2021/01/1813600.3714599.07602.00-113,587-0.01%
2021/01/1519.1609.8115.1611.20602.004.113,4220.03%
2021/01/1422.2598.8211602.90608.0011.213,1620.08%
2021/01/1316598.1919597.37604.00-312,921-0.02%
2021/01/1217.6577.7415.3579.62575.002.412,6040.02%
2021/01/1117589.8817588.88592.00012,4070.00%
2021/01/0829.3555.4538.1555.66572.00-8.812,221-0.07%
2021/01/0700.007523.86529.00-711,699-0.06%
2021/01/0612.1525.1732511.88513.00-19.911,576-0.17%
2021/01/057530.294.1526.09528.00311,3910.03%
2021/01/042.1519.521521.00520.001.111,3270.01%
2020/12/317517.715.1517.42518.00211,3910.02%
2020/12/3011515.1712.3516.68521.00-1.211,285-0.01%
2020/12/2913505.546.2506.82506.006.811,1470.06%
2020/12/284.1503.7612500.42502.00-7.911,076-0.07%
2020/12/256.3503.1911.1503.60500.00-4.711,117-0.04%
2020/12/2421508.6223.4508.91504.00-2.411,211-0.02%
2020/12/2316.4490.8715489.03492.001.410,8730.01%
2020/12/2210.1482.3818481.22477.50-7.910,803-0.07%
2020/12/214.4480.792480.74482.002.410,7630.02%
2020/12/187.1488.996487.58485.501.110,6610.01%
2020/12/1713.2484.2312.2483.75495.000.910,6050.01%
2020/12/169.4497.968496.31495.501.310,3840.01%
2020/12/1530.2506.3220494.20488.5010.210,2410.10%
2020/12/1412516.678518.50520.0049,9640.04%
2020/12/1147514.8928514.86518.00199,8260.19%
2020/12/1023.3504.0321.1506.81509.002.29,4870.02%
2020/12/0920486.9643.2492.67499.00-23.19,114-0.25%
2020/12/0811.1465.4614467.32466.50-38,669-0.03%
2020/12/0711462.2819459.47458.50-88,607-0.09%
2020/12/0420.1460.3216.1458.54459.0048,5620.05%
2020/12/0326.2457.7730460.44460.50-3.88,610-0.04%
2020/12/0226449.5819449.79450.0078,3680.08%
2020/12/0123447.4817.3449.14454.005.78,2760.07%
2020/11/3013446.7724.1446.36442.00-11.18,157-0.14%
2020/11/273433.0010.1433.55436.00-7.17,936-0.09%
2020/11/2614.1426.3712425.54428.502.17,9060.03%
2020/11/2531.3437.1956.1438.71423.00-24.87,934-0.31%
2020/11/2444.1434.6434.3436.54437.509.87,6240.13%
2020/11/235.1416.0113417.12418.50-7.97,265-0.11%
2020/11/2023.1412.1523.6410.19412.00-0.57,173-0.01%
2020/11/196404.8312405.04404.00-67,018-0.09%
2020/11/183.1399.001399.50399.502.17,0160.03%
2020/11/175.1400.0011398.77398.50-67,138-0.08%
2020/11/162.2398.877.1401.09396.50-4.97,492-0.07%
2020/11/1311.1396.6910398.60397.001.17,6740.01%
2020/11/125395.908396.19395.50-37,652-0.04%
2020/11/1111389.1449393.29392.50-387,575-0.50%
2020/11/1024.1389.5821388.48388.003.17,4710.04%
2020/11/096.1385.6713387.65388.00-6.97,478-0.09%
2020/11/0617384.474383.50381.50137,5750.17%
2020/11/0520382.1357384.24386.50-377,539-0.49%
2020/11/0431381.5549381.59381.50-187,496-0.24%
2020/11/0326375.6938376.03377.50-127,553-0.16%
2020/11/025354.504355.75352.5017,3420.01%
2020/10/302351.757359.21355.50-57,515-0.07%
2020/10/294350.001.1351.00351.002.97,5180.04%
2020/10/282357.754360.13357.00-27,623-0.03%
2020/10/275357.601358.00359.0047,7100.05%
2020/10/2600.004361.01363.00-47,719-0.05%
2020/10/221354.5000.00354.5018,4110.01%
2020/10/212360.001.2358.59356.500.88,7270.01%
2020/10/206360.175358.80360.0018,8850.01%
2020/10/193361.334362.25360.00-19,021-0.01%
2020/10/169359.5014360.75359.50-59,188-0.05%
2020/10/151354.001354.50354.0009,2520.00%
2020/10/141354.0000.00354.0019,2940.01%
2020/10/135356.504356.63356.5019,3870.01%
2020/10/128357.4413356.31353.00-59,402-0.05%
2020/10/0824361.5412361.75363.00129,3590.13%
2020/10/072357.252356.50356.0009,3620.00%
2020/10/063355.506356.58355.50-39,463-0.03%
2020/10/0512351.047352.36354.5059,6100.05%
2020/09/3013350.7716348.97351.50-39,742-0.03%
2020/09/2910348.4015346.23348.00-59,854-0.05%
2020/09/282327.2500.00331.50210,0050.02%
2020/09/256326.673327.67324.00310,2140.03%
2020/09/242334.7500.00331.00210,2580.02%
2020/09/231341.5000.00341.50110,3050.01%
2020/09/227344.506343.58344.00110,4350.01%
2020/09/212352.2500.00348.00210,8150.02%
2020/09/171357.507359.14357.50-611,223-0.05%
2020/09/161352.0000.00353.00111,4800.01%
2020/09/157356.7123358.22355.50-1611,677-0.14%
2020/09/1431357.7413356.42358.501811,9250.15%
2020/09/111349.5000.00349.50112,1140.01%
2020/09/109349.339347.78345.00012,3320.00%
2020/09/0917348.0013348.31350.50412,5120.03%
2020/09/085347.309347.39350.00-412,543-0.03%
2020/09/073337.174337.25335.50-112,587-0.01%
2020/09/044340.255339.10340.00-112,801-0.01%
2020/09/033338.175340.20344.00-212,939-0.02%
2020/09/026335.674336.63335.00213,0020.02%
2020/09/0100.003337.00337.00-313,192-0.02%
2020/08/317332.073340.00333.00413,5280.03%
2020/08/289339.946339.75340.50313,7260.02%
2020/08/2711.1338.044335.38336.507.113,9280.05%
2020/08/262.1334.247335.07337.00-4.914,096-0.03%
2020/08/255333.804333.25333.00114,2920.01%
2020/08/2415335.806335.75333.50914,3750.06%
2020/08/2111336.5911342.05344.00014,4410.00%
2020/08/2029332.1925332.02330.00414,4700.03%
2020/08/1940362.4511358.82354.502914,2280.20%
2020/08/1816373.638373.69373.00814,2980.06%
2020/08/173378.5000.00379.00314,4400.02%
2020/08/143375.0110.1374.97375.00-7.114,667-0.05%
2020/08/1315379.438376.50376.50715,1050.05%
2020/08/1211383.278387.38380.50315,2190.02%
2020/08/117387.6400.00385.50715,3570.05%
2020/08/1012386.5012.1385.17384.50-0.115,6420.00%
2020/08/0722396.5017396.06390.00515,9170.03%
2020/08/0624394.1920396.08391.50415,9090.03%
2020/08/054398.3819395.79397.50-1515,991-0.09%
2020/08/049388.896390.00391.00316,0000.02%
2020/08/039395.0011393.82390.00-216,227-0.01%
2020/07/317385.5710386.00389.00-316,468-0.02%
2020/07/302383.007382.57381.50-516,727-0.03%
2020/07/296.1380.8624378.00382.50-1817,464-0.10%
2020/07/2861400.7556395.39384.00517,6420.03%
2020/07/2723.1402.2832401.55406.00-8.917,457-0.05%
2020/07/2415388.1315391.23389.50017,4390.00%
2020/07/2316394.2523392.54389.50-717,949-0.04%
2020/07/226395.5010.5394.33396.00-4.518,359-0.02%
2020/07/2114388.4314388.79388.00018,4410.00%
2020/07/209378.337381.36382.00218,6460.01%
2020/07/174379.007381.43379.00-318,968-0.02%
2020/07/161379.502380.00377.00-119,192-0.01%
2020/07/1513376.925377.00374.50819,3320.04%
2020/07/147382.364383.38374.00319,6880.02%
2020/07/1314.5375.2411376.91380.503.519,9160.02%
2020/07/1044374.4921373.71370.502320,8350.11%
2020/07/0927383.3334380.84379.50-720,941-0.03%
2020/07/0827390.5224.4388.38387.002.621,0810.01%
2020/07/0722391.4337.1391.22392.50-15.121,183-0.07%
2020/07/0620373.3815376.07378.50521,4070.02%
2020/07/0320377.7317377.79377.00321,7300.01%
2020/07/0223378.782377.00377.002121,9470.10%
2020/07/0113382.8814382.29379.50-122,0530.00%
2020/06/3046380.227380.14381.003922,0170.18%
2020/06/2918396.4415392.00391.00321,7010.01%
2020/06/246411.585.1413.20407.500.921,5950.00%
2020/06/234404.638405.19406.00-421,573-0.02%
2020/06/2213396.8514399.46396.50-121,4870.00%
2020/06/1913408.9212409.53404.50121,5650.00%
2020/06/1815403.3730403.45405.00-1521,525-0.07%
2020/06/177400.7918400.67399.00-1121,523-0.05%
2020/06/1610392.4516392.28396.00-621,656-0.03%
2020/06/153382.836381.92382.00-321,862-0.01%
2020/06/1226.1374.1915374.80381.0011.122,1470.05%
2020/06/119.1390.7410386.50383.50-0.922,5480.00%
2020/06/1015397.5315396.60394.50022,7040.00%
2020/06/0911393.9114391.96392.50-322,883-0.01%
2020/06/089392.3342391.04393.00-3323,169-0.14%
2020/06/0545.1397.5029393.88387.5016.123,1580.07%
2020/06/0422.1399.1926.1400.58400.50-4.123,039-0.02%
2020/06/0317391.0619391.47392.00-222,971-0.01%
2020/06/0223385.8917384.18383.00622,8620.03%
2020/06/017377.5710.1379.78385.50-3.122,847-0.01%
2020/05/2916.1367.459368.67370.507.122,9500.03%
2020/05/2817376.1516372.56370.00123,0240.00%
2020/05/275372.408374.94376.00-323,258-0.01%
2020/05/2614378.1418374.81371.00-423,586-0.02%
2020/05/2522365.8445364.81376.00-2323,905-0.10%
2020/05/2244374.809373.28371.503523,9140.15%
2020/05/2130384.9028383.79382.00223,9160.01%
2020/05/2039387.0033384.91384.50623,8960.03%
2020/05/1921376.3618373.69373.00323,5240.01%
2020/05/1832.1377.5926373.71369.006.123,5190.03%
2020/05/1536390.5728386.80386.00823,5010.03%
2020/05/1440394.8831391.50385.50923,2830.04%
2020/05/1335401.4625403.56402.501023,1190.04%
2020/05/1222410.7720409.33406.00222,9270.01%
2020/05/1126411.4228411.43413.50-222,828-0.01%
2020/05/0833407.5341405.98403.50-822,859-0.03%
2020/05/0742414.3518415.78410.002422,7070.11%
2020/05/0629.1415.3134414.21416.00-4.922,443-0.02%
2020/05/0554413.6746416.89407.00822,1980.04%
2020/05/0421380.7420385.75391.50121,5930.00%
2020/04/3029389.8641389.54391.00-1221,506-0.06%
2020/04/2916384.0615383.70380.00121,3130.00%
2020/04/2866389.3752387.97383.501421,1750.07%
2020/04/2732366.3135363.86379.50-320,727-0.01%
2020/04/2417343.8820345.95345.00-320,206-0.01%
2020/04/2346347.1769347.44344.00-2319,998-0.12%
2020/04/2269336.4040331.64344.002919,7430.15%
2020/04/2129331.8839.2329.49326.00-10.219,557-0.05%
2020/04/2021340.5213342.19343.00819,4880.04%
2020/04/1733343.8041343.22339.50-819,382-0.04%
2020/04/1626340.1722339.77341.50419,0760.02%
2020/04/1560345.1261349.38343.50-118,908-0.01%
2020/04/1417337.6222339.00338.00-518,422-0.03%
2020/04/1346336.2632333.02332.501418,4500.08%
2020/04/1033340.3237339.78343.00-418,307-0.02%
2020/04/0938339.0152339.57335.00-1418,420-0.08%
2020/04/0852320.2730318.63329.002217,9440.12%
2020/04/0735297.0933297.33299.50217,6280.01%
2020/04/0624283.2315281.33288.00917,5320.05%
2020/04/0115274.1012271.63272.50317,4040.02%
2020/03/3118280.7832283.53274.50-1417,453-0.08%
2020/03/3031276.1518275.03278.001317,5020.07%
2020/03/2751293.5038286.89280.501317,5950.07%
2020/03/2636285.5934286.81291.50217,5040.01%
2020/03/2532291.0047291.00292.00-1517,609-0.09%
2020/03/2441271.7347270.90274.00-617,409-0.03%
2020/03/2338240.9628244.98252.001017,2660.06%
2020/03/2030246.3526247.87252.00417,0660.02%
2020/03/1963239.2740240.14229.502316,7680.14%
2020/03/1833265.3848267.02254.50-1516,462-0.09%
2020/03/1748276.0846281.04265.00216,2080.01%
2020/03/1622.1312.0035314.37290.50-1315,777-0.08%
2020/03/1350.2315.8928313.16320.0022.215,4770.14%
2020/03/1249362.8441353.13345.50815,3110.05%
2020/03/1117393.4716395.63383.50114,9980.01%
2020/03/1031384.9241382.63394.50-1014,881-0.07%
2020/03/0929393.3115392.40386.001414,9820.09%
2020/03/0628404.7528405.54406.50015,0830.00%
2020/03/0517406.3815408.07410.50215,0720.01%
2020/03/0447404.4733405.58400.501414,9240.09%
2020/03/0327425.7418427.86417.00914,6620.06%
2020/03/0223413.5920413.25418.50314,5720.02%
2020/02/2732424.5332422.23410.00014,3320.00%
2020/02/2645465.5123451.11441.002213,9040.16%
2020/02/2532.3488.1429488.84485.003.313,4100.02%
2020/02/2426472.6714475.86484.501213,1100.09%
2020/02/2141468.8529467.19472.001212,9460.09%
2020/02/2016462.5914462.00457.50212,7980.02%
2020/02/1921451.7943457.19460.00-2212,707-0.17%
2020/02/1830461.0825460.70450.00512,5990.04%
2020/02/1715454.8017453.47453.00-212,764-0.02%
2020/02/1414450.4326450.02457.00-1212,670-0.09%
2020/02/1311446.0319445.79439.00-812,738-0.06%
2020/02/1224445.4620444.83448.00412,6730.03%
2020/02/1120436.7834.1437.35437.00-14.112,601-0.11%
2020/02/107416.7111418.95418.50-412,441-0.03%
2020/02/0711417.099417.28416.50212,3580.02%
2020/02/0621421.8319420.16417.00212,3290.02%
2020/02/0535419.9429417.55413.00612,4170.05%
2020/02/0419410.8729410.31418.50-1012,328-0.08%
2020/02/0313381.8819376.16392.00-612,189-0.05%
2020/01/3118384.5616383.63386.50212,0840.02%
2020/01/3012.1379.808382.81374.004.111,9310.03%
2020/01/205417.806417.33415.50-111,795-0.01%
2020/01/1719419.3923418.15413.00-411,912-0.03%
2020/01/1611422.5514420.29417.00-311,948-0.03%
2020/01/1535421.2024420.83413.001111,9200.09%
2020/01/1430409.2832408.75419.00-211,961-0.02%
2020/01/1311391.4518391.69390.00-711,852-0.06%
2020/01/108394.817397.36392.50111,8590.01%
2020/01/0916394.3110398.85392.00611,9440.05%
2020/01/0830391.3237.1391.39387.00-7.111,937-0.06%
2020/01/0721.2424.8819421.52414.002.211,6450.02%
2020/01/0617464.7417464.09460.00011,6580.00%
2020/01/0326.1462.5826.2459.36468.00-0.111,9670.00%
2020/01/0217436.5610436.55436.00711,7870.06%
2019/12/3124436.2127436.43437.00-311,843-0.03%
2019/12/3015429.2719426.61436.00-411,735-0.03%
2019/12/274410.2515.1407.78411.00-11.111,692-0.09%
2019/12/2617407.0611405.86402.00612,0230.05%
2019/12/2511401.3222.1400.81403.50-11.112,124-0.09%
2019/12/2423393.7429393.09395.00-612,256-0.05%
2019/12/2318385.2513386.12383.00512,0520.04%
2019/12/2024396.8519395.74389.50511,9420.04%
2019/12/199.1381.3513381.81383.00-3.911,581-0.03%
2019/12/182.1377.934.2377.81376.50-2.111,516-0.02%
2019/12/173380.335378.90377.00-211,409-0.02%
2019/12/168.1378.209.1378.89379.00-111,374-0.01%
2019/12/1319.1380.9641378.80376.50-21.911,419-0.19%
2019/12/1217.1380.2411377.68381.506.111,2770.05%
2019/12/1111.1375.8010.1376.36378.50111,1250.01%
2019/12/1023370.4631369.92368.00-810,969-0.07%
2019/12/0923375.4618375.89372.50510,9440.05%
2019/12/0627366.5026365.73369.00110,8050.01%
2019/12/0519362.6615365.87362.00410,7690.04%
2019/12/0445364.8941366.66361.00410,8200.04%
2019/12/0325.1355.0228357.30363.00-2.910,523-0.03%
2019/12/028333.0019331.70338.00-1110,264-0.11%
2019/11/2920.1332.7219331.08330.001.110,4450.01%
2019/11/2810335.258336.75335.00210,7230.02%
2019/11/2710.1334.528.1331.83336.50210,6770.02%
2019/11/268328.8114329.86326.50-610,604-0.06%
2019/11/256320.5010320.85322.50-410,538-0.04%
2019/11/228317.449317.28317.00-110,642-0.01%
2019/11/2115318.6713317.31318.50210,7830.02%
2019/11/208319.942320.50320.00610,7820.06%
2019/11/194320.009322.22323.50-510,827-0.05%
2019/11/184321.004319.50317.50010,7760.00%
2019/11/157325.506323.83321.00110,7640.01%
2019/11/1434330.0125.1328.79326.508.910,6690.08%
2019/11/1300.008310.50310.50-810,231-0.08%
2019/11/1123.1291.1221.9288.41282.501.210,2610.01%
2019/11/089308.337307.71307.00210,0180.02%
2019/11/071.1306.002305.75306.00-110,047-0.01%
2019/11/066308.423.1307.99307.002.99,9900.03%
2019/11/0500.001312.00312.00-19,972-0.01%
2019/11/047315.144314.38312.5039,9890.03%
2019/11/015309.205309.80316.00010,0920.00%
2019/10/3123318.808317.25314.00159,9310.15%
2019/10/304320.136.1321.24320.50-2.19,866-0.02%
2019/10/2910319.2021320.05318.00-119,798-0.11%
2019/10/284.1316.265.1317.89316.50-19,828-0.01%
2019/10/252319.002318.00316.0009,8100.00%
2019/10/2412318.5413317.81317.00-19,735-0.01%
2019/10/233313.173312.84312.5009,6010.00%
2019/10/226312.929313.83311.50-39,502-0.03%
2019/10/2111318.459.1315.70313.501.99,4440.02%
2019/10/1814311.0011311.59312.5039,2400.03%
2019/10/179303.0010306.35310.50-19,121-0.01%
2019/10/1611305.364302.75302.0079,0680.08%
2019/10/1515310.338309.44306.0078,8900.08%
2019/10/147312.1454.1310.51314.50-47.18,738-0.54%
2019/10/0923295.7431299.29301.50-88,561-0.09%
2019/10/0832286.0641.1285.55298.50-9.18,237-0.11%
2019/10/0714272.0127272.17276.00-137,784-0.17%
2019/10/0416265.002266.50261.00147,5570.19%
2019/10/036.5265.8100.00265.506.57,4880.09%
2019/10/0214267.2925266.90269.00-117,398-0.15%
2019/10/0118267.2223.3262.65268.00-5.37,267-0.07%
2019/09/2720243.5315244.90246.5056,9850.07%
2019/09/2623.1238.5954239.68238.50-30.96,770-0.46%
2019/09/253229.173229.33229.5006,5270.00%
2019/09/245233.101232.00231.5046,6020.06%
2019/09/231233.002233.50233.00-16,636-0.02%
2019/09/208232.5000.00233.5086,6770.12%
2019/09/1900.001233.00232.00-16,633-0.02%
2019/09/181233.001235.00232.5006,6900.00%
2019/09/1718238.3317236.26233.5016,6980.01%
2019/09/120.1231.0000.00231.000.16,8330.00%
2019/09/1100.001231.50230.00-16,911-0.01%
2019/09/104229.003231.17228.5016,9570.01%
2019/09/096233.3300.00233.0067,0050.09%
2019/09/066239.676238.83237.0006,9850.00%
2019/09/0516239.9419237.13238.00-36,921-0.04%
2019/09/047234.366234.50234.5016,7920.01%
2019/09/0321234.8123235.37235.50-26,765-0.03%
2019/09/0228235.4317234.56236.00116,7030.16%
2019/08/3033224.4235226.13227.00-26,498-0.03%
2019/08/291206.005205.00206.50-46,338-0.06%
2019/08/287205.148205.00204.50-16,369-0.02%
2019/08/276210.837204.00203.00-16,348-0.02%
2019/08/269211.3919213.08209.00-106,334-0.16%
2019/08/2316259.383258.17258.00136,2310.21%
2019/08/223257.002256.00253.0016,1800.02%
2019/08/218260.811257.50257.5076,1400.11%
2019/08/2000.002266.75265.50-26,076-0.03%
2019/08/194264.506264.17264.50-26,067-0.03%
2019/08/152263.5000.00264.5026,1970.03%
2019/08/141272.001268.50268.5006,2420.00%
2019/08/1300.002266.50266.50-26,223-0.03%
2019/08/121267.501260.00268.5006,3110.00%
2019/08/080.1257.0000.00257.000.16,3410.00%
2019/08/073256.674250.75250.50-16,380-0.02%
2019/08/062253.0000.00258.5026,5300.03%
2019/08/056264.674265.13260.0026,6530.03%
2019/08/028259.567257.93257.5016,6590.02%
2019/08/013265.332267.50266.0016,6780.01%
2019/07/311264.0000.00266.0016,7350.01%
2019/07/2900.001260.50258.50-16,693-0.01%
2019/07/262256.755258.30259.50-36,791-0.04%
2019/07/252254.505255.70258.00-36,811-0.04%
2019/07/243256.673258.83255.5006,8570.00%
2019/07/232256.2500.00255.0027,0720.03%
2019/07/1900.001261.00257.50-17,278-0.01%
2019/07/181260.0000.00259.0017,3080.01%
2019/07/171270.0000.00267.0017,3390.01%
2019/07/1600.006270.33269.50-67,398-0.08%
2019/07/152264.752267.25267.5007,4620.00%
2019/07/121272.002272.25273.50-17,635-0.01%
2019/07/111272.5000.00271.5017,9390.01%
2019/07/1000.005266.80269.00-57,981-0.06%
2019/07/094266.134264.50264.0007,9980.00%
2019/07/087276.794275.00275.0037,9630.04%
2019/07/051278.002278.25278.00-18,066-0.01%
2019/07/044274.255279.40277.00-18,069-0.01%
2019/07/032271.008270.38270.00-68,107-0.07%
2019/07/027272.505271.20271.5028,1940.02%
2019/07/011272.5021270.50272.50-208,287-0.24%
2019/06/282266.002263.75264.0008,2350.00%
2019/06/251265.006269.00263.50-58,208-0.06%
2019/06/248270.002.2271.00271.005.88,2030.07%
2019/06/216268.837269.29267.50-18,223-0.01%
2019/06/204274.001271.50270.0038,2640.04%
2019/06/1900.001263.00264.00-18,166-0.01%
2019/06/187261.361261.50258.0068,1180.07%
2019/06/1400.005249.00251.00-58,100-0.06%
2019/06/133247.503247.50247.0008,1390.00%
2019/06/126250.676248.67249.0008,4120.00%
2019/06/113249.3300.00251.5038,4500.04%
2019/06/102249.2500.00251.0028,4130.02%
2019/06/066249.084245.00245.0028,4700.02%
2019/06/058265.755256.70256.0038,4060.04%
2019/06/042263.752263.75263.5008,2980.00%
2019/06/037262.367261.36262.0008,3090.00%
2019/05/314255.135255.40261.00-18,295-0.01%
2019/05/303256.674252.50251.00-18,268-0.01%
2019/05/296250.336251.67255.0008,3000.00%
2019/05/281245.0000.00245.5018,5160.01%
2019/05/271244.002244.75245.00-18,683-0.01%
2019/05/243246.003245.00242.0008,7400.00%
2019/05/238245.445244.90244.5038,8620.03%
2019/05/226258.002258.75253.5048,8260.05%
2019/05/214253.005255.30258.00-18,950-0.01%
2019/05/204251.505251.70251.50-18,962-0.01%
2019/05/174249.503250.83249.5019,0550.01%
2019/05/1612251.795253.80249.0079,1510.08%
2019/05/153260.832259.50259.0019,2470.01%
2019/05/148255.504255.63258.0049,6190.04%
2019/05/1315273.0718269.94259.50-39,767-0.03%
2019/05/1013284.3516283.44280.50-39,627-0.03%
2019/05/0900.004289.00286.00-49,500-0.04%
2019/05/084289.642288.00294.5029,5140.02%
2019/05/0715295.6312294.29293.0039,5940.03%
2019/05/0611293.7313293.50293.50-29,807-0.02%
2019/05/0319299.618299.00300.00119,7470.11%
2019/05/026302.176303.50303.5009,6740.00%
2019/04/3011302.7313303.58304.50-29,690-0.02%
2019/04/2922308.8016301.91300.5069,7250.06%
2019/04/2613318.859319.00319.0049,5830.04%
2019/04/2517308.2120315.75321.50-39,624-0.03%
2019/04/2415321.5011319.41319.5049,5520.04%
2019/04/239322.118322.06321.5019,6400.01%
2019/04/2214331.7911327.50327.5039,6260.03%
2019/04/1915331.2315332.93333.5009,7480.00%
2019/04/1814342.8612339.63331.0029,8620.02%
2019/04/1714.1339.527344.21345.007.19,9900.07%
2019/04/168332.199332.78332.50-19,759-0.01%
2019/04/155329.205330.20330.5009,8140.00%
2019/04/1212329.6312326.21326.00010,1310.00%
2019/04/117333.3612331.21329.00-510,283-0.05%
2019/04/099325.5014330.61330.00-510,321-0.05%
2019/04/0810331.906326.25324.50410,4330.04%
2019/04/0310.1327.3712330.79330.00-210,555-0.02%
2019/04/021319.5000.00320.00110,5910.01%
2019/04/016324.583323.33321.00310,6850.03%
2019/03/291325.0000.00323.00110,7280.01%
2019/03/2800.001322.50322.00-110,981-0.01%
2019/03/275322.4000.00324.00511,2220.04%
2019/03/262322.252323.00323.00011,3690.00%
2019/03/252320.501317.00318.00111,5390.01%
2019/03/226334.001333.50331.00511,6840.04%
2019/03/212333.502332.50334.50011,9790.00%
2019/03/208335.316333.83334.50212,4000.02%
2019/03/197336.574336.25333.50312,5270.02%
2019/03/158345.698346.56345.50012,9620.00%
2019/03/141335.002340.00339.00-112,989-0.01%
2019/03/133334.503338.00338.00013,3050.00%
2019/03/121334.0000.00332.00113,5490.01%
2019/03/086332.426332.92336.50014,0580.00%
2019/03/072335.501334.00336.00114,2580.01%
2019/03/061345.002339.50339.50-114,670-0.01%
2019/03/052342.502340.50340.00015,1020.00%
2019/03/0410344.309349.22349.50115,3410.01%
2019/02/2712350.2116346.50346.00-415,421-0.03%
2019/02/269377.727372.00372.00215,3630.01%
2019/02/256379.757375.86375.00-115,588-0.01%
2019/02/2215380.6017376.97375.50-215,898-0.01%
2019/02/212376.502379.00381.00015,9770.00%
2019/02/205374.707377.50373.00-216,022-0.01%
2019/02/193368.8300.00368.00316,1550.02%
2019/02/183369.003371.17371.50016,2270.00%
2019/02/1512365.888362.50360.00416,3130.02%
2019/02/144378.8824382.48375.50-2016,411-0.12%
2019/02/1341379.1733377.15382.50816,4980.05%
2019/02/1213349.5413.1350.28352.00-0.116,4650.00%
2019/02/1100.005324.60328.00-516,537-0.03%
2019/01/303324.0000.00321.50317,0130.02%
2019/01/295320.901321.00321.00417,4720.02%
2019/01/283331.675334.60328.00-217,718-0.01%
2019/01/259325.339326.44328.50018,2900.00%
2019/01/2400.007317.14315.00-718,538-0.04%
2019/01/239314.2810314.40316.50-119,031-0.01%
2019/01/226316.503316.67316.50319,4350.02%
2019/01/2110323.3010324.45320.00019,8030.00%
2019/01/1800.005317.50318.50-520,210-0.02%
2019/01/1715320.6713319.92313.50220,4940.01%
2019/01/1619316.5018317.89317.50120,8150.00%
2019/01/1513311.5815311.97314.00-221,044-0.01%
2019/01/148307.003306.17307.00521,1750.02%
2019/01/1121308.1718308.92306.00321,4920.01%
2019/01/106305.839306.39304.50-321,530-0.01%
2019/01/0919307.7920311.78303.50-121,6820.00%
2019/01/086295.2500.00294.00621,5820.03%
2019/01/077298.0024298.42296.50-1721,821-0.08%
2019/01/0412289.8810289.95289.50222,0860.01%
2019/01/037306.8612302.42303.00-522,148-0.02%
2019/01/023319.3300.00314.00322,3260.01%
2018/12/286321.506321.58319.00022,7430.00%
2018/12/2721325.9558327.49321.00-3723,057-0.16%
2018/12/2660320.6322327.30314.003823,0100.17%
2018/12/257320.7142320.96328.50-3522,973-0.15%
2018/12/2444327.159325.06331.003523,0450.15%
2018/12/2212323.8814324.04322.50-223,071-0.01%
2018/12/2112315.7911315.86328.00123,4010.00%
2018/12/2010312.006312.08314.00423,3790.02%
2018/12/1913326.0437324.46320.00-2423,332-0.10%
2018/12/1837317.2810318.20320.002723,3640.12%
2018/12/1712322.4613317.58321.50-123,4510.00%
2018/12/1412305.087317.86320.00523,6540.02%
2018/12/1318319.816317.00314.501223,6310.05%
2018/12/1216340.417341.64338.50923,3900.04%
2018/12/118326.5611329.18332.00-323,313-0.01%
2018/12/1012332.085330.60323.50723,4510.03%
2018/12/077354.937353.00356.50023,3090.00%
2018/12/0616362.5610360.30349.50623,2140.03%
2018/12/057386.507386.93388.00023,0660.00%
2018/12/0426409.6024412.15401.50223,1160.01%
2018/12/0337405.8831403.81407.00623,1380.03%
2018/11/303363.837.1367.32370.00-4.123,150-0.02%
2018/11/296.1366.8027372.31359.50-20.923,039-0.09%
2018/11/2831363.9511362.59357.502022,9010.09%
2018/11/272336.004332.63340.00-222,647-0.01%
2018/11/2610.1322.9910325.40327.000.122,4400.00%
2018/11/239325.337324.36319.00222,3780.01%
2018/11/2214344.1817343.24332.00-322,313-0.01%
2018/11/218331.6910326.90340.00-222,117-0.01%
2018/11/207318.076319.50321.00121,9950.00%
2018/11/197314.507314.86317.50021,9500.00%
2018/11/169317.3939314.65310.00-3021,979-0.14%
2018/11/1536308.423309.17312.003321,8010.15%
2018/11/145311.603311.67306.00221,8370.01%
2018/11/1330.1294.8730296.58311.000.121,8840.00%
2018/11/129309.618308.50310.00121,9280.00%
2018/11/0912325.6311324.68329.00121,9660.00%
2018/11/087338.367338.14324.00021,8320.00%
2018/11/079315.9415321.60331.00-621,787-0.03%
2018/11/0613326.355314.10308.00821,6930.04%
2018/11/0510338.0510339.20340.00021,5850.00%
2018/11/0216360.0350367.70345.50-3421,659-0.16%
2018/11/0128341.5044328.17347.00-1621,253-0.08%
2018/10/3142311.7419317.18315.502320,9470.11%
2018/10/3016307.536303.92298.001020,6010.05%
2018/10/2912322.9222319.48320.00-1020,523-0.05%
2018/10/2620326.637323.71324.001320,3660.06%
2018/10/259326.009320.72315.50020,0220.00%
2018/10/2422363.028361.44349.001419,9580.07%
2018/10/237380.1417.8381.23366.00-10.819,663-0.05%
2018/10/227387.506381.92390.00119,3770.01%
2018/10/1928393.7010396.05394.001819,2270.09%
2018/10/188423.1311422.77421.50-318,942-0.02%
2018/10/1714437.9610427.45418.00418,8610.02%
2018/10/1610418.8016420.75419.00-618,685-0.03%
2018/10/1513419.9613421.00410.00018,6260.00%
2018/10/1221408.8322406.50415.00-118,516-0.01%
2018/10/1120392.5823391.04388.00-318,424-0.02%
2018/10/0920415.4013415.54423.50718,2350.04%
2018/10/0816397.3821388.60404.00-517,981-0.03%
2018/10/0513423.4818417.72403.00-517,564-0.03%
2018/10/0412453.637449.29446.00517,2770.03%
2018/10/038457.6919454.05451.00-1117,402-0.06%
2018/10/027471.076470.50458.00117,2400.01%
2018/10/012463.754461.25470.00-217,144-0.01%
2018/09/2813463.3823466.50459.00-1017,136-0.06%
2018/09/279477.5011475.73466.00-216,819-0.01%
2018/09/2622494.506503.08490.001616,6410.10%
2018/09/259509.3311513.27506.00-216,651-0.01%
2018/09/219508.894506.50514.00516,5710.03%
2018/09/2010.2481.5014480.46490.00-3.816,382-0.02%
2018/09/1914503.8912510.54479.00215,9860.01%
2018/09/1814515.3613507.31501.00115,7680.01%
2018/09/1711529.6411532.45533.00015,6460.00%
2018/09/1410522.2013528.08534.00-315,608-0.02%
2018/09/132527.902542.50508.00015,3580.00%
2018/09/127530.576534.17528.00115,2400.01%
2018/09/1110548.5010545.80546.00015,2440.00%
2018/09/1012539.0813532.38532.00-115,046-0.01%
2018/09/0733555.9114552.57545.001914,7990.13%
2018/09/0611606.649612.85595.00214,4660.01%
2018/09/059624.227618.86611.00214,2380.01%
2018/09/0426611.4631610.81630.00-514,222-0.04%
2018/09/0315656.673653.33629.001213,9560.09%
2018/08/318697.757700.57698.00113,8270.01%
2018/08/3012702.0010697.40696.00213,8590.01%
2018/08/295691.204701.75705.00113,8510.01%
2018/08/2810699.5011689.45675.00-113,739-0.01%
2018/08/279.6676.6511673.64695.00-1.413,582-0.01%
2018/08/2413640.3811642.36643.00213,4020.01%
2018/08/2311639.4510628.60628.00113,3170.01%
2018/08/2211660.1810658.50650.00113,2140.01%
2018/08/2112663.0013664.69673.00-113,070-0.01%
2018/08/209646.005652.60662.00412,9010.03%
2018/08/1711658.7717643.59630.00-612,641-0.05%
2018/08/166641.6712657.08663.00-612,302-0.05%
2018/08/1510616.0010.2617.26610.00-0.212,0180.00%
2018/08/149612.1112624.00637.00-311,792-0.03%
2018/08/1311614.098621.50597.00311,4670.03%
2018/08/1016666.636669.17651.001011,0840.09%
2018/08/098733.887722.71720.00110,6980.01%
2018/08/084751.4910.1792.43742.00-6.110,347-0.06%
2018/08/074749.502745.00788.00210,0300.02%
2018/08/062745.002738.00724.00010,0950.00%
2018/08/039718.4416729.19730.00-710,156-0.07%
2018/08/0222725.8611728.45716.00119,9500.11%
2018/08/017.1796.0618789.11795.00-10.99,883-0.11%
2018/07/3129791.1414811.14781.00159,8290.15%
2018/07/309878.003890.00840.0069,6360.06%
2018/07/274926.758922.38933.00-49,581-0.04%
2018/07/269926.337927.14915.0029,6430.02%
2018/07/256914.837.1910.13925.00-1.19,619-0.01%
2018/07/247866.4311871.64893.00-49,720-0.04%
2018/07/237821.578823.50843.00-19,844-0.01%
2018/07/2012.1860.5210872.00812.002.19,8920.02%
2018/07/1912877.0010879.30892.0029,8480.02%
2018/07/1819884.5810871.40860.0099,7810.09%
2018/07/1715924.133906.67904.00129,6820.12%
2018/07/162990.003962.00962.00-19,580-0.01%
2018/07/1331013.3331005.33998.0009,6320.00%
2018/07/124995.5031003.331005.0019,6080.01%
2018/07/116989.004987.75965.0029,5080.02%
2018/07/1021027.5051044.001045.00-39,173-0.03%
2018/07/09131053.46421045.831020.00-299,168-0.32%
2018/07/06581090.78301105.001175.00289,1200.31%
2018/07/0531173.3331173.331115.0009,0210.00%
2018/07/0441181.2541178.781180.0008,9740.00%
2018/07/0351253.00131258.081165.00-88,943-0.09%
2018/07/0271180.0061190.001230.0018,7420.01%
2018/06/2911105.0071117.141125.00-68,658-0.07%
2018/06/2821050.0021050.001055.0008,5720.00%
2018/06/2751038.006.11072.201020.00-1.18,554-0.01%
2018/06/264985.756976.501035.00-28,482-0.02%
2018/06/254956.504.2958.50949.00-0.28,4460.00%
2018/06/227965.145979.80942.0028,4640.02%
2018/06/2131014.3341017.00987.00-18,456-0.01%
2018/06/207975.575998.401010.0028,4850.02%
2018/06/1931088.3311115.001035.0028,4040.02%
2018/06/1541090.0041110.001135.0008,4100.00%
2018/06/1411154.6331128.331080.00-28,400-0.02%
2018/06/1321092.5021130.001130.0008,3770.00%
2018/06/1281147.5041121.251135.0048,3740.05%
2018/06/1151224.0041227.501210.0018,2540.01%
2018/06/0851206.0041227.501180.0018,2140.01%
2018/06/0711175.0031180.001230.00-28,254-0.02%
2018/06/0631090.0041098.751125.00-18,199-0.01%
2018/06/0531038.3311025.001025.0028,1600.02%
2018/06/0411070.0021027.501070.00-18,132-0.01%
2018/06/013963.331982.00982.0028,1890.02%
2018/05/3131010.002.11000.62951.000.98,2590.01%
2018/05/3031020.0011050.001035.0028,2380.02%
2018/05/2900.0051055.811090.00-58,203-0.06%
2018/05/2851052.0041023.501065.0018,2650.01%
2018/05/251965.001950.00969.0008,3760.00%
2018/05/241867.000.5913.00913.000.68,4820.01%
2018/05/234898.5031052.96883.0018,5450.01%
2018/05/2100.002895.00974.00-28,574-0.02%
2018/05/186.5874.9200.00886.006.58,5980.08%
2018/05/174846.000.3844.00844.003.78,5720.04%
2018/05/166952.1700.00926.0068,5650.07%
2018/05/1500.000.11000.001000.00-0.18,6070.00%
2018/05/1400.003908.39913.00-38,578-0.04%
2018/05/119855.674.1856.95830.004.98,6390.06%
2018/05/109803.0010818.10845.00-18,382-0.01%
2018/05/097755.2911744.45769.00-48,193-0.05%
2018/05/087.1732.044744.50718.003.18,0660.04%
2018/05/071704.0016713.44741.00-157,911-0.19%
2018/05/043665.678674.38674.00-57,867-0.06%
2018/05/033652.002656.00653.0017,7850.01%
2018/05/021652.002641.50655.00-17,734-0.01%
2018/04/301636.002633.50627.00-17,707-0.01%
2018/04/267602.716609.83593.0017,7380.01%
2018/04/254613.002584.00584.0027,5840.03%
2018/04/246652.835641.40639.0017,3740.01%
2018/04/232656.002663.75684.0007,1930.00%
2018/04/204630.0000.00622.0047,1920.06%
2018/04/199666.4414681.29650.00-57,135-0.07%
2018/04/1810.1615.098624.75664.002.16,9690.03%
2018/04/174613.005635.40604.00-16,938-0.01%
2018/04/164592.507.5603.26616.00-3.56,791-0.05%
2018/04/131558.0000.00560.0016,7360.01%
2018/04/123547.334549.50552.00-16,707-0.01%
2018/04/1100.001559.57544.00-16,723-0.02%
2018/04/101539.001542.00545.0006,7960.00%
2018/04/094517.752.1513.81532.001.96,7160.03%
2018/04/034507.003.2506.33511.000.86,6660.01%
2018/04/022505.502.1533.48503.00-0.16,6730.00%
2018/03/314527.251540.00522.0036,6250.05%
2018/03/302547.503524.33522.00-16,663-0.02%
2018/03/291510.0000.00520.0016,6080.02%
2018/03/282497.253492.83495.00-16,563-0.02%
2018/03/272503.003489.67503.00-16,542-0.02%
2018/03/264480.253479.00475.0016,4660.02%
2018/03/237.1487.613493.83484.004.16,4240.06%
2018/03/228503.636504.50507.0026,4380.03%
2018/03/215.1480.104.3480.53488.000.86,3660.01%
2018/03/204448.135452.00467.00-16,256-0.02%
2018/03/192424.502429.75441.0006,1500.00%
2018/03/1611418.415419.20425.0066,0910.10%
2018/03/154409.885415.30417.50-16,030-0.02%
2018/03/146413.008414.56405.50-26,045-0.03%
2018/03/131413.001419.00419.0006,0090.00%
2018/03/122.1412.292412.00410.000.15,9980.00%
2018/03/096403.1712406.33405.50-65,986-0.10%
2018/03/081397.009399.56400.50-85,903-0.14%
2018/03/072381.7512385.08393.50-105,856-0.17%
2018/03/064.1381.541382.50383.503.15,8190.05%
2018/03/052375.001374.00377.0016,0840.02%
2018/03/025357.401.1354.55365.5046,0060.07%
2018/03/016341.678336.31346.00-25,882-0.03%
2018/02/271330.0000.00330.5015,8330.02%
2018/02/261324.003327.67325.00-25,824-0.03%
2018/02/2323331.727325.71325.00165,7260.28%
2018/02/221317.001331.00327.0005,6060.00%
2018/02/211325.002322.50326.00-15,491-0.02%
2018/02/123324.172312.00312.0015,4370.02%
2018/02/094327.382328.50331.5025,4260.04%
2018/02/081351.0000.00348.0015,4060.02%
2018/02/073369.672357.50357.5015,3640.02%
2018/02/065361.204.1353.63354.000.95,3070.02%
2018/02/053387.6700.00385.0035,2070.06%
2018/02/023400.007.1408.42400.00-4.15,176-0.08%
2018/02/011387.501386.00386.0005,0700.00%
2018/01/313379.171.1377.77387.001.95,0490.04%
2018/01/303372.331373.00373.0025,0010.04%
2018/01/296377.834379.50382.5024,9600.04%
2018/01/264387.754377.50373.0004,8920.00%
2018/01/255399.207.1392.81395.50-2.14,805-0.04%
2018/01/242396.256398.33397.00-44,794-0.08%
2018/01/234414.885412.50395.00-14,728-0.02%
2018/01/223.1411.848402.00415.00-4.94,613-0.11%
2018/01/194369.253373.17389.0014,4900.02%
2018/01/189360.786363.83362.0034,4820.07%
2018/01/1710352.8510355.20355.0004,3970.00%
2018/01/1621349.3816353.91360.5054,3320.12%
2018/01/159362.396359.17354.0034,1650.07%
2018/01/122382.001377.00375.0014,0730.02%
2018/01/115390.102401.25386.5034,0220.07%
2018/01/102.1392.312380.50379.500.13,9290.00%
2018/01/094399.133395.67394.0013,9070.03%
2018/01/082399.002401.00400.0003,8570.00%
2018/01/055399.108401.88404.00-33,856-0.08%
2018/01/042398.7500.00398.5023,8200.05%
2018/01/021348.501351.00354.0003,6840.00%
國巨 相關文章