英業達 (2356)-元大-樹林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
40.00
漲跌
▲2.75
漲幅
+7.38%
成交量
31,330張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	29.4	38.79	27.3	39.13	40.00	2.1	18,928	0.01%
2025/04/10	10.3	37.25	5	37.25	37.25	5.3	19,039	0.03%
2025/04/09	27.6	36.42	24.1	36.38	33.90	3.5	19,306	0.02%
2025/04/08	22.2	35.55	29	35.14	36.70	-6.8	18,630	-0.04%
2025/04/07	1.3	38.60	1	38.60	38.60	0.3	17,935	0.00%
2025/04/02	8.2	42.89	4	43.06	42.85	4.2	18,045	0.02%
2025/04/01	17.1	42.40	15	42.89	43.30	2.1	18,087	0.01%
2025/03/31	10.3	41.89	9.4	41.97	42.20	0.9	18,007	0.00%
2025/03/28	5.2	43.76	7	43.69	44.05	-1.8	17,768	-0.01%
2025/03/27	12.3	44.53	6	44.81	44.70	6.3	17,772	0.04%
2025/03/26	2	45.93	0	0.00	45.85	2	17,917	0.01%
2025/03/25	3.5	45.76	1	45.55	45.55	2.5	18,024	0.01%
2025/03/24	11.7	46.64	0	0.00	46.00	11.7	18,010	0.06%
2025/03/21	30.1	47.28	5	47.16	47.50	25.1	17,938	0.14%
2025/03/20	0.1	47.15	0	0.00	47.25	0.1	18,012	0.00%
2025/03/19	13	47.27	0.3	47.52	47.10	12.7	18,208	0.07%
2025/03/18	4	47.48	10	47.45	47.60	-6	18,539	-0.03%
2025/03/17	2.1	46.78	4	47.00	46.65	-1.9	18,551	-0.01%
2025/03/14	1	46.10	10	46.49	46.50	-9	18,706	-0.05%
2025/03/13	9.2	46.41	4	46.65	46.00	5.2	18,735	0.03%
2025/03/12	21.5	46.96	11.2	46.87	46.65	10.3	18,674	0.06%
2025/03/11	3	47.95	4	47.59	47.80	-1	18,389	-0.01%
2025/03/10	16.2	48.55	4	48.28	48.10	12.2	18,260	0.07%
2025/03/07	51.1	48.83	72.4	48.84	48.95	-21.3	18,143	-0.12%
2025/03/06	2.1	47.08	1.6	47.21	46.95	0.5	17,408	0.00%
2025/03/05	1	47.45	4.3	47.53	47.65	-3.3	17,503	-0.02%
2025/03/04	1.1	46.92	5.7	47.00	47.50	-4.6	17,791	-0.03%
2025/03/03	5.9	46.09	12.3	46.36	46.35	-6.4	18,088	-0.04%
2025/02/27	6.3	47.18	8	47.04	46.50	-1.7	18,371	-0.01%
2025/02/26	68	47.49	11	47.61	47.95	57	18,518	0.31%
2025/02/25	6	47.97	2.5	47.98	47.70	3.5	19,122	0.02%
2025/02/24	7	47.89	9.1	48.26	48.50	-2.1	19,946	-0.01%
2025/02/21	8	48.00	54.2	47.85	48.50	-46.2	20,457	-0.23%
2025/02/20	7.3	46.79	7	46.79	46.60	0.3	20,394	0.00%
2025/02/19	45	47.79	6.3	48.09	46.95	38.7	20,848	0.19%
2025/02/18	20	48.50	15.1	48.72	48.50	4.9	20,662	0.02%
2025/02/17	3.6	47.73	14	47.70	47.95	-10.4	20,751	-0.05%
2025/02/14	4.5	47.17	7	47.24	47.45	-2.5	21,156	-0.01%
2025/02/13	29	48.42	30.5	48.36	48.00	-1.5	22,661	-0.01%
2025/02/12	3.5	46.18	17.1	46.29	46.45	-13.6	23,788	-0.06%
2025/02/11	2	45.45	12	45.48	45.50	-10	24,764	-0.04%
2025/02/10	11.8	45.06	4	45.08	44.90	7.8	25,919	0.03%
2025/02/07	7.1	45.86	0	0.00	45.80	7.1	28,430	0.02%
2025/02/06	5.4	45.65	1.2	45.78	45.70	4.2	30,078	0.01%
2025/02/05	4	45.43	2	45.45	45.45	2	30,187	0.01%
2025/02/04	16	45.28	12	45.55	44.50	4	30,302	0.01%
2025/02/03	20.2	45.47	1	45.85	46.00	19.2	30,112	0.06%
2025/01/22	13.6	49.28	38	49.53	49.30	-24.4	29,884	-0.08%
2025/01/20	30.5	50.10	32	49.94	49.95	-1.5	29,944	-0.01%
2025/01/17	2	49.35	3	49.07	49.40	-1	30,015	0.00%
2025/01/16	1	49.20	4.1	49.35	49.20	-3.1	30,072	-0.01%
2025/01/15	24.5	49.04	19	49.23	48.60	5.5	30,214	0.02%
2025/01/14	23.1	49.64	13.2	49.60	49.90	9.9	30,175	0.03%
2025/01/13	25.1	50.25	2.3	50.12	50.00	22.8	30,195	0.08%
2025/01/10	16	50.84	1	51.50	50.30	15	30,038	0.05%
2025/01/09	6.2	51.35	3	51.47	50.80	3.2	29,972	0.01%
2025/01/08	11.1	52.41	7	52.34	52.60	4.1	30,049	0.01%
2025/01/07	22.2	52.25	26.2	52.21	51.70	-4	29,957	-0.01%
2025/01/06	41	52.87	38.6	52.83	52.50	2.4	29,991	0.01%
2025/01/03	4.7	51.60	71	51.72	52.00	-66.3	30,311	-0.22%
2025/01/02	2	51.30	25	51.15	50.70	-23	30,052	-0.08%
2024/12/31	14	50.04	2.5	50.14	50.10	11.5	30,130	0.04%
2024/12/30	1	50.90	5	50.54	50.40	-4	30,316	-0.01%
2024/12/27	44.7	50.80	8	50.59	50.80	36.7	30,461	0.12%
2024/12/26	11	50.98	1.9	50.51	50.50	9.1	30,625	0.03%
2024/12/25	7	50.36	4	50.40	50.50	3	30,659	0.01%
2024/12/24	1	50.70	5	50.32	50.40	-4	30,776	-0.01%
2024/12/23	6	50.38	7	50.40	50.20	-1	30,907	0.00%
2024/12/20	5	49.93	2	49.83	49.45	3	30,851	0.01%
2024/12/19	5.2	49.23	3	49.27	50.20	2.2	30,541	0.01%
2024/12/18	2.1	49.05	2	49.18	49.15	0.1	30,610	0.00%
2024/12/17	0	0.00	2	49.55	49.65	-2	30,646	-0.01%
2024/12/16	6	48.97	2	48.75	48.50	4	30,656	0.01%
2024/12/13	5.6	49.90	3	50.05	49.60	2.6	30,552	0.01%
2024/12/12	4	50.40	26.5	50.84	51.00	-22.5	30,400	-0.07%
2024/12/11	0.2	49.76	1.4	49.85	49.60	-1.2	30,181	0.00%
2024/12/10	4.2	49.67	6	49.81	49.40	-1.9	30,126	-0.01%
2024/12/09	18	50.78	24.5	50.70	50.30	-6.5	30,164	-0.02%
2024/12/06	1	50.40	16	50.44	50.50	-15	30,307	-0.05%
2024/12/05	4.1	50.55	14.2	50.29	50.20	-10.1	30,450	-0.03%
2024/12/04	2.1	50.34	12	50.30	50.60	-9.9	30,463	-0.03%
2024/12/03	8	50.00	10.1	49.88	50.00	-2.1	30,712	-0.01%
2024/12/02	5	49.11	3	49.13	48.95	2	30,725	0.01%
2024/11/29	2.1	48.76	1	49.10	49.00	1.1	30,623	0.00%
2024/11/28	2.2	48.33	12	48.53	48.20	-9.8	30,579	-0.03%
2024/11/27	28.4	49.88	13	49.85	48.85	15.4	30,501	0.05%
2024/11/26	10.1	50.61	20.1	50.90	50.80	-10.1	30,200	-0.03%
2024/11/25	61	50.88	62.1	50.43	50.20	-1.1	29,971	0.00%
2024/11/22	70	51.41	49.2	50.98	50.70	20.8	29,784	0.07%
2024/11/21	39.6	50.56	59.1	50.78	51.00	-19.6	29,252	-0.07%
2024/11/20	39.2	49.73	16	49.69	49.00	23.2	28,476	0.08%
2024/11/19	13.3	49.64	4	49.68	49.20	9.3	28,204	0.03%
2024/11/18	41.1	49.76	39	49.73	48.90	2.1	28,674	0.01%
2024/11/15	20.5	49.81	15.4	49.84	49.25	5.1	28,140	0.02%
2024/11/14	26.6	50.19	19	50.37	50.00	7.6	27,995	0.03%
2024/11/13	37.2	50.97	14	51.01	51.00	23.2	27,733	0.08%
2024/11/12	151.5	51.16	98.2	51.01	50.60	53.3	27,894	0.19%	大買/
2024/11/11	89.5	53.92	138.8	53.95	54.10	-49.3	26,518	-0.19%	大賣/
2024/11/08	63.1	53.34	63.6	52.90	52.40	-0.5	25,128	0.00%
2024/11/07	83.2	52.46	97.5	52.70	52.50	-14.4	24,460	-0.06%
2024/11/06	216.1	52.37	160.6	52.42	52.10	55.5	23,751	0.23%	大買/大賣/
2024/11/05	36.2	48.82	107.9	48.59	50.20	-71.7	21,681	-0.33%	大賣/
2024/11/04	0	0.00	2.5	45.82	45.95	-2.5	20,493	-0.01%
2024/11/01	3	44.95	4	45.71	45.70	-1	20,988	0.00%
2024/10/30	11	45.71	15	45.71	45.40	-4	21,234	-0.02%
2024/10/29	6	44.91	2	45.03	45.65	4	21,508	0.02%
2024/10/28	11	45.24	10.5	45.49	45.40	0.5	21,708	0.00%
2024/10/25	14	46.20	22.2	46.19	46.30	-8.2	21,819	-0.04%
2024/10/24	3	45.62	92	45.50	45.20	-89	22,355	-0.40%
2024/10/23	14.1	45.61	17.6	45.78	45.85	-3.5	22,689	-0.02%
2024/10/22	11.2	45.91	6.1	46.09	46.00	5.1	22,828	0.02%
2024/10/21	10.1	45.58	5	45.56	45.60	5.1	23,182	0.02%
2024/10/18	17	45.92	10.6	45.69	45.50	6.4	23,584	0.03%
2024/10/17	7	45.10	41.1	45.13	45.50	-34.1	24,131	-0.14%
2024/10/16	6	44.55	35	44.49	44.80	-29	24,748	-0.12%
2024/10/15	98	44.96	19.1	45.08	44.90	78.9	25,251	0.31%
2024/10/14	8	44.21	16.2	44.57	44.20	-8.2	27,071	-0.03%
2024/10/11	20.2	44.71	68	44.85	44.40	-47.8	28,696	-0.17%
2024/10/09	86.3	44.50	72.6	44.76	44.20	13.7	30,194	0.05%
2024/10/08	16.1	42.60	1	42.70	42.20	15.1	29,939	0.05%
2024/10/07	7.1	43.02	105	42.96	43.20	-97.9	29,969	-0.33%	大賣/
2024/10/04	4	43.95	2	43.68	43.80	2	29,976	0.01%
2024/10/01	3	44.37	4	44.35	44.40	-1	30,763	0.00%
2024/09/30	2.1	43.70	0	0.00	43.10	2.1	30,877	0.01%
2024/09/27	3	44.45	4.1	44.44	44.35	-1.1	30,855	0.00%
2024/09/26	5	43.87	4	44.25	43.65	1	30,817	0.00%
2024/09/25	7	44.02	7	44.19	43.85	0	30,744	0.00%
2024/09/24	25	43.01	16	43.23	43.30	9	30,618	0.03%
2024/09/23	3	43.57	7.1	43.75	43.70	-4.1	30,619	-0.01%
2024/09/20	6	43.55	19	43.62	43.20	-13	30,808	-0.04%
2024/09/19	0	0.00	11.3	42.99	43.85	-11.3	30,970	-0.04%
2024/09/18	13	42.68	1	42.60	42.50	12	31,322	0.04%
2024/09/16	20	43.33	52	43.39	43.55	-32	31,613	-0.10%
2024/09/13	1.5	42.97	2.2	42.89	43.05	-0.7	32,530	0.00%
2024/09/12	18.3	42.78	13.4	42.92	42.85	4.9	33,280	0.01%
2024/09/11	2	41.35	2	41.65	41.35	0	33,209	0.00%
2024/09/10	7	41.75	3	42.25	41.45	4	33,436	0.01%
2024/09/09	18	42.00	11	42.23	42.25	7	33,539	0.02%
2024/09/06	14	42.93	7.6	42.83	43.30	6.4	34,432	0.02%
2024/09/05	7.2	42.20	33	42.87	41.80	-25.9	34,826	-0.07%
2024/09/04	19.3	42.26	24.3	42.24	42.25	-5	35,387	-0.01%
2024/09/03	14.2	44.88	3	45.35	44.60	11.2	35,390	0.03%
2024/09/02	3	45.48	4.8	45.60	45.45	-1.8	35,440	-0.01%
2024/08/30	10	45.70	36	45.68	45.60	-26	35,672	-0.07%
2024/08/29	9	45.68	0.5	45.95	45.80	8.5	35,878	0.02%
2024/08/28	10.2	46.22	6	46.03	46.60	4.2	36,494	0.01%
2024/08/27	15.1	45.90	7	45.95	46.00	8.1	37,017	0.02%
2024/08/26	1	46.65	4.5	46.18	46.00	-3.5	37,228	-0.01%
2024/08/23	5.2	44.84	7	44.89	45.50	-1.8	37,328	0.00%
2024/08/22	14	45.46	2	45.35	45.40	12	37,919	0.03%
2024/08/21	150	46.01	10.3	46.32	45.35	139.7	38,297	0.36%	大買/鉅額交易
2024/08/20	55.8	45.86	13	46.12	45.90	42.8	38,158	0.11%
2024/08/19	9.4	47.30	2	47.15	47.10	7.4	38,020	0.02%
2024/08/16	4	47.91	7	47.84	47.55	-3	38,811	-0.01%
2024/08/15	6.1	47.70	3	47.67	47.35	3.1	38,995	0.01%
2024/08/14	37.7	48.12	13	47.39	47.70	24.7	39,254	0.06%
2024/08/13	10.4	48.01	8.3	48.18	47.80	2.1	39,065	0.01%
2024/08/12	9.3	47.57	23.1	47.98	48.30	-13.8	40,003	-0.03%
2024/08/09	15.3	46.47	21.1	46.48	46.15	-5.8	41,267	-0.01%
2024/08/08	33.3	44.57	17	44.33	44.20	16.3	41,889	0.04%
2024/08/07	23.3	44.35	11.2	44.71	44.70	12.1	41,849	0.03%
2024/08/06	35.6	42.82	6	42.47	42.95	29.6	42,300	0.07%
2024/08/05	59.5	44.24	68	43.60	43.35	-8.5	41,900	-0.02%
2024/08/02	16.5	48.21	5.1	48.54	47.80	11.4	42,073	0.03%
2024/08/01	11	49.40	20.2	49.40	49.65	-9.2	41,833	-0.02%
2024/07/31	8.4	47.81	26.4	47.65	47.70	-18	41,593	-0.04%
2024/07/30	34.4	46.46	19	46.94	47.30	15.4	41,358	0.04%
2024/07/29	39.5	48.16	4	47.96	47.00	35.5	41,220	0.09%
2024/07/26	27.5	49.88	7	49.56	49.50	20.5	40,585	0.05%
2024/07/23	12	51.85	19	51.79	51.60	-7	40,254	-0.02%
2024/07/22	44.7	51.55	17.5	52.17	51.40	27.2	40,188	0.07%
2024/07/19	28.2	54.17	7.2	54.68	53.60	21	39,814	0.05%
2024/07/18	58.6	54.96	18.1	54.68	54.60	40.5	39,744	0.10%
2024/07/17	30.3	57.20	37.6	57.49	56.40	-7.3	38,942	-0.02%
2024/07/16	44.7	56.33	35.1	56.22	56.10	9.6	38,597	0.02%
2024/07/15	103.7	58.81	53	57.55	56.60	50.7	38,578	0.13%	大買/
2024/07/12	44.8	58.61	167.5	58.67	59.00	-122.7	36,813	-0.33%	大賣/鉅額交易
2024/07/11	34.7	57.69	108.2	57.97	58.10	-73.5	35,424	-0.21%	大賣/
2024/07/10	99	56.88	38.4	56.63	57.00	60.6	34,222	0.18%
2024/07/09	27.2	55.88	6	55.55	56.00	21.2	33,972	0.06%
2024/07/08	11.2	56.19	29.1	56.50	56.30	-18	33,963	-0.05%
2024/07/05	53.2	57.17	74.1	57.78	56.40	-20.9	33,926	-0.06%
2024/07/04	8.1	56.37	20	56.13	56.10	-11.9	33,249	-0.04%
2024/07/03	3.3	55.38	10	55.52	55.30	-6.7	33,468	-0.02%
2024/07/02	15.1	55.63	11	55.48	55.60	4.1	33,806	0.01%
2024/07/01	7.1	56.25	13.1	56.48	56.20	-6	34,337	-0.02%
2024/06/28	2.5	55.82	2	55.95	55.80	0.5	34,737	0.00%
2024/06/27	4.1	55.43	3	55.57	55.60	1.1	35,544	0.00%
2024/06/26	19.1	56.56	65	56.27	56.30	-45.9	38,810	-0.12%
2024/06/25	15.1	55.59	7.1	55.95	56.70	8	39,226	0.02%
2024/06/24	32	56.69	31.3	56.80	57.00	0.7	39,599	0.00%
2024/06/21	18.3	56.43	19.5	56.55	56.60	-1.2	40,663	0.00%
2024/06/20	48.1	57.06	63.7	57.12	57.20	-15.6	42,520	-0.04%
2024/06/19	27.1	55.75	83.6	56.05	56.20	-56.5	46,809	-0.12%
2024/06/18	4.3	54.75	7.6	54.86	54.80	-3.3	46,730	-0.01%
2024/06/17	15.4	54.69	4	54.68	54.50	11.4	47,715	0.02%
2024/06/14	35.3	55.35	33.2	55.26	55.40	2.1	48,556	0.00%
2024/06/13	38.7	55.84	142.1	55.72	55.70	-103.4	48,707	-0.21%	大賣/鉅額交易
2024/06/12	84	53.60	26	53.74	53.70	58	48,391	0.12%
2024/06/11	40.2	53.49	14	53.84	52.90	26.2	48,507	0.05%
2024/06/07	22.2	53.06	11	53.16	53.00	11.2	48,804	0.02%
2024/06/06	13.4	54.13	5.5	53.82	53.70	7.9	48,606	0.02%
2024/06/05	26.1	54.29	19	54.15	53.90	7.1	48,792	0.01%
2024/06/04	9.3	54.57	5	54.54	54.40	4.3	48,882	0.01%
2024/06/03	73.6	55.45	63	55.29	54.70	10.6	48,958	0.02%
2024/05/31	24.3	54.00	16	54.39	53.50	8.3	48,477	0.02%
2024/05/30	45.2	54.45	4.1	54.39	54.40	41.1	48,280	0.09%
2024/05/29	13.5	55.97	19	55.99	55.80	-5.5	48,366	-0.01%
2024/05/28	25.2	56.17	59.2	56.39	56.40	-34	48,393	-0.07%
2024/05/27	11.4	55.69	27.5	55.81	56.00	-16.1	47,940	-0.03%
2024/05/24	13	54.58	41.2	54.69	55.00	-28.2	47,884	-0.06%
2024/05/23	77.8	54.15	11.2	54.09	54.00	66.6	47,881	0.14%
2024/05/22	55.6	55.81	121.3	55.43	55.70	-65.7	48,095	-0.14%	大賣/
2024/05/21	14.2	54.22	30	54.35	54.50	-15.8	48,281	-0.03%
2024/05/20	46.4	53.91	23	53.84	53.40	23.4	48,296	0.05%
2024/05/17	28.1	53.30	14.5	53.49	53.50	13.6	48,261	0.03%
2024/05/16	109.3	53.55	15	53.82	53.00	94.3	48,377	0.19%	大買/
2024/05/15	136.5	55.23	54	55.11	54.50	82.5	48,175	0.17%	大買/
2024/05/14	61.9	57.92	49.8	58.23	59.00	12.1	48,292	0.03%
2024/05/13	9.2	56.65	63.5	56.68	56.80	-54.3	47,778	-0.11%
2024/05/10	23	55.50	48.2	56.27	57.00	-25.2	47,990	-0.05%
2024/05/09	12.2	54.60	12.2	54.46	54.60	0	47,504	0.00%
2024/05/08	84.4	55.03	96.7	55.07	54.40	-12.4	47,922	-0.03%
2024/05/07	12.5	52.86	6.2	52.59	52.80	6.3	48,030	0.01%
2024/05/06	16.1	52.69	19	52.48	52.40	-2.9	48,531	-0.01%
2024/05/03	4.3	52.34	7	52.40	52.00	-2.7	49,269	-0.01%
2024/05/02	8.3	52.49	4	52.25	52.50	4.3	50,453	0.01%
2024/04/30	3.3	53.36	13	53.27	53.10	-9.7	51,801	-0.02%
2024/04/29	10	53.77	5	53.90	53.80	5	54,286	0.01%
2024/04/26	12.2	53.77	10.2	53.93	53.30	2	58,219	0.00%
2024/04/25	30.7	53.29	2	53.30	53.20	28.7	59,561	0.05%
2024/04/24	44	53.59	38.5	53.85	54.30	5.5	59,688	0.01%
2024/04/23	7	51.76	4.4	51.86	51.40	2.6	59,848	0.00%
2024/04/22	17.3	51.69	22	51.04	50.80	-4.7	60,044	-0.01%
2024/04/19	51.1	52.91	58.1	52.69	53.00	-7	60,191	-0.01%
2024/04/18	22.1	53.55	23.2	53.24	53.70	-1.1	60,271	0.00%
2024/04/17	23.4	54.13	13	54.09	54.10	10.4	60,515	0.02%
2024/04/16	77.6	54.35	43.4	53.91	53.90	34.2	60,897	0.06%
2024/04/15	59.8	56.24	70	56.48	56.00	-10.2	61,158	-0.02%

〈焦點股〉AI伺服器Q1業績旺緯創閃亮漲停帶動廣達、英業達齊漲Anue鉅亨－2天前

...詳全文

AMD完成ZT收購英業達取得持股以134億元出售Anue鉅亨－11天前

英業達

...詳全文

英業達智慧醫材成功商轉落地新光醫院Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析