• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.1105.8400.00104.503.114,5160.02%
2024/11/213106.1700.00106.00314,6550.02%
2024/11/204106.505106.80106.00-114,793-0.01%
2024/11/199.2106.297106.64107.002.214,9480.01%
2024/11/1813.1105.3813103.96103.500.115,1230.00%
2024/11/154106.633108.50106.50115,2390.01%
2024/11/148106.005.3106.19105.002.715,5190.02%
2024/11/134107.752107.50106.50215,6020.01%
2024/11/1215.1108.7012.1108.51107.50315,6060.02%
2024/11/115109.5020110.75111.00-1515,516-0.10%
2024/11/0855.7113.5624111.90110.5031.715,4410.21%
2024/11/075.1121.194.1120.73119.00115,0340.01%
2024/11/0600.001.3117.45117.50-1.314,956-0.01%
2024/11/053115.685.1115.91116.50-215,019-0.01%
2024/11/0410115.559115.50115.00115,1400.01%
2024/11/013115.522.1116.78118.00115,0580.01%
2024/10/3036117.0431.1117.26116.504.915,0400.03%
2024/10/2922.2119.4617.6120.26119.004.614,8700.03%
2024/10/2813.1119.689120.39120.504.114,5560.03%
2024/10/2522.4119.7622.2118.96118.500.214,3130.00%
2024/10/2463.5121.3824119.23120.5039.514,1660.28%
2024/10/235129.804129.75129.50113,5830.01%
2024/10/2223132.4815.1132.57130.50813,5360.06%
2024/10/219130.8326.1131.61133.50-17.113,335-0.13%
2024/10/185125.2017124.24123.50-1212,955-0.09%
2024/10/1716.1127.721127.00126.0015.112,9560.12%
2024/10/168126.818.1130.13129.50-0.112,8640.00%
2024/10/154129.122128.50126.00212,6590.02%
2024/10/1411.4128.518.1131.62128.003.312,4700.03%
2024/10/1133.2131.9116130.34128.5017.212,2890.14%
2024/10/095133.206.2134.85133.50-1.211,930-0.01%
2024/10/0819130.8421132.24135.00-211,820-0.02%
2024/10/075129.8000.00129.00511,5730.04%
2024/10/0411132.828133.25130.00311,5060.03%
2024/10/013130.672.1132.28134.00111,3590.01%
2024/09/3010.2130.795.1131.92131.005.211,2500.05%
2024/09/2717.1134.3211135.23130.506.111,0600.05%
2024/09/2612137.8321.5137.54138.50-9.510,635-0.09%
2024/09/2510127.858128.38127.5029,9920.02%
2024/09/2427.7128.9225128.30128.502.79,8100.03%
2024/09/233.3137.248139.44135.50-4.79,464-0.05%
2024/09/2012141.2910142.59138.0029,3160.02%
2024/09/1924.1140.1931139.26140.50-6.99,014-0.08%
2024/09/182136.251135.00133.0018,7970.01%
2024/09/1616137.345.1137.29136.00118,8880.12%
2024/09/1316135.8418.3135.42138.00-2.38,900-0.03%
2024/09/1215131.1019130.71132.00-48,629-0.05%
2024/09/1127125.0228123.20121.50-18,625-0.01%
2024/09/1010124.555125.90125.5058,6680.06%
2024/09/095124.506121.83125.50-18,698-0.01%
2024/09/0618123.0617120.65120.0018,6180.01%
2024/09/057123.5724125.06124.00-178,566-0.20%
2024/09/0417121.761118.50121.00168,5990.19%
2024/09/0300.000.1130.00128.50-0.18,5310.00%
2024/09/0239131.9425132.06130.00148,4960.16%
2024/08/309134.336136.00133.0038,4200.04%
2024/08/294131.638133.56133.50-48,327-0.05%
2024/08/289.1137.4653135.45133.00-43.98,239-0.53%
2024/08/274.3133.423.1134.18133.501.27,9810.01%
2024/08/266.4136.985.2136.38135.501.27,9300.01%
2024/08/232131.755.1134.54138.50-3.17,802-0.04%
2024/08/223131.50154.8133.00133.50-151.87,685-1.98% 大賣/鉅額交易
2024/08/2114128.6114130.07130.5007,5410.00%
2024/08/2000.00121127.36131.00-1217,343-1.65% 大賣/鉅額交易
2024/08/195.1124.4920.1125.00125.50-157,137-0.21%
2024/08/169121.3912.1123.84124.50-3.16,975-0.04%
2024/08/151112.5050112.50113.50-496,641-0.74%
2024/08/1300.005102.20103.00-56,442-0.08%
2024/08/128.1101.06998.88101.00-16,432-0.01%
2024/08/097.199.636100.4396.601.16,3940.02%
2024/08/081.196.2500.0096.001.16,3590.02%
2024/08/071092.1012100.1499.90-26,353-0.03%
2024/08/061895.261091.8091.6086,5260.12%
2024/08/051.1101.501101.50101.500.16,4070.00%
2024/08/0214.1114.6114113.32112.500.16,3900.00%
2024/08/016122.674122.13119.0026,2990.03%
2024/07/315118.406.1121.16121.00-1.16,198-0.02%
2024/07/3010113.851115.00114.5096,1300.15%
2024/07/2911.7120.327114.93114.504.76,1030.08%
2024/07/260.4120.000.1120.50121.500.36,0330.01%
2024/07/236.1121.025120.80120.001.16,0120.02%
2024/07/227.1118.359119.67122.00-1.96,048-0.03%
2024/07/192125.252126.46120.5006,0870.00%
2024/07/1800.002127.00127.00-26,072-0.03%
2024/07/171123.507125.07125.50-65,980-0.10%
2024/07/162127.004125.38124.00-26,027-0.03%
2024/07/158123.376123.25122.0026,1000.03%
2024/07/123.1123.327.5122.93123.00-4.56,191-0.07%
2024/07/116128.3331126.03124.50-256,266-0.40%
2024/07/103124.5012.3125.66126.50-9.36,309-0.15%
2024/07/0914.2116.907117.00116.007.26,5510.11%
2024/07/0812120.132121.25119.00106,8010.15%
2024/07/054121.883.1122.48122.000.96,7770.01%
2024/07/040118.503118.50119.00-36,733-0.04%
2024/07/0300.004.1117.99118.00-4.16,721-0.06%
2024/07/026.1114.1600.00113.006.16,6950.09%
2024/07/012.1116.220.2115.50114.001.96,6930.03%
2024/06/283115.3312116.54116.50-96,728-0.13%
2024/06/274112.503113.00112.0016,7520.01%
2024/06/263.2114.193116.33113.000.26,7850.00%
2024/06/253116.481116.50116.5026,8120.03%
2024/06/242.1121.032122.00117.500.16,9120.00%
2024/06/216.3125.444.1125.52122.502.27,5090.03%
2024/06/2014.1128.8215128.83128.00-0.97,379-0.01%
2024/06/1961.1127.018.7126.34124.5052.47,2880.72%
2024/06/1871126.7420.1128.62128.5050.97,2570.70%
2024/06/1732119.2248.1123.00126.00-16.17,178-0.22%
2024/06/1416.1115.551115.50115.0015.16,9270.22%
2024/06/134.1110.126108.92108.50-26,813-0.03%
2024/06/122.2109.271109.00109.001.26,8550.02%
2024/06/1117.2111.254110.13110.0013.26,9300.19%
2024/06/0700.001118.50118.50-16,954-0.01%
2024/06/062.1116.021115.00114.001.16,9350.02%
2024/06/055119.104117.50116.5016,9710.01%
2024/06/043121.3313.5122.52119.00-10.57,211-0.15%
2024/06/0311119.3611.3118.13118.50-0.37,6220.00%
2024/05/312118.504120.38118.50-27,690-0.03%
2024/05/301119.009.4117.19119.00-8.47,683-0.11%
2024/05/292119.001117.50117.5017,6910.01%
2024/05/2813119.772119.75119.00117,6910.14%
2024/05/272.1115.531116.00116.001.17,6610.01%
2024/05/245114.000115.00114.5057,7360.07%
2024/05/236.4115.241114.50114.505.47,7660.07%
2024/05/225118.506.1117.59117.50-1.17,847-0.01%
2024/05/2100.000116.50116.5007,9820.00%
2024/05/2000.002119.50116.00-28,019-0.02%
2024/05/172115.251115.00115.5018,0370.01%
2024/05/162.2113.771114.50114.501.28,1040.01%
2024/05/150.3115.0000.00113.500.38,2200.00%
2024/05/1410113.0010.4113.58115.00-0.48,343-0.01%
2024/05/1313.3113.673112.34112.0010.38,4660.12%
2024/05/1035.6111.9710.5113.84113.5025.18,5990.29%
2024/05/098.2122.801121.50121.507.28,3720.09%
2024/05/0811123.506123.33127.0058,3590.06%
2024/05/072122.752123.50122.5008,4420.00%
2024/05/069125.176124.58123.5038,4950.04%
2024/05/0329.2128.0113124.19123.5016.28,5770.19%
2024/05/020.1128.5000.00127.500.18,6270.00%
2024/04/3012129.2900.00128.00128,6870.14%
2024/04/295131.704130.75130.0018,7630.01%
2024/04/265133.1035.2133.59131.00-30.28,842-0.34%
2024/04/2515130.3013130.85129.0028,8380.02%
2024/04/241126.0012.2126.21130.00-11.28,896-0.13%
2024/04/235122.113122.33121.0029,0480.02%
2024/04/2230.2124.5512124.00121.0018.29,1230.20%
2024/04/1934.7131.0210130.40128.0024.79,2170.27%
2024/04/189.1140.5819142.53138.50-9.99,285-0.11%
2024/04/1720.1140.6319140.89141.001.19,4110.01%
2024/04/1643137.5932.1138.36137.00119,4090.12%
2024/04/1552146.6358.5145.74139.00-6.59,595-0.07%
2024/04/1248129.2032.6138.78140.0015.49,8910.16%
2024/04/1174.2127.501128.50127.5073.29,7770.75%
2024/04/1000.009131.11131.50-99,901-0.09%
2024/04/093.2130.881.2129.32131.00210,0070.02%
2024/04/0852.2126.6000.00127.0052.210,1900.51%
2024/04/033129.171130.00129.50210,2920.02%
2024/04/022.1131.433130.50129.50-0.910,401-0.01%
2024/04/0100.007130.07132.00-710,566-0.07%
2024/03/297126.719127.50125.50-210,813-0.02%
2024/03/286127.004.6128.50126.001.410,9780.01%
2024/03/279128.945128.40127.50411,1730.04%
2024/03/2677.1137.2462135.64131.5015.111,2270.13%
2024/03/2500.0014.5134.50134.50-14.510,741-0.14%
2024/03/225.1121.605122.60122.500.110,9430.00%
2024/03/212.1120.314.1120.41121.50-211,314-0.02%
2024/03/2012.1118.605.1119.68120.00712,0080.06%
2024/03/1900.001120.50120.00-112,105-0.01%
2024/03/183120.504121.50122.00-112,316-0.01%
2024/03/1519121.9514122.86121.00512,7090.04%
2024/03/145122.804122.75122.50113,7100.01%
2024/03/1318.1126.5617125.26123.001.114,1880.01%
2024/03/122.1129.501129.50129.001.114,7050.01%
2024/03/114131.002131.00129.00214,9970.01%
2024/03/0830.1132.9210133.50131.0020.115,1560.13%
2024/03/0710.2137.3945.5140.04137.50-35.315,459-0.23%
2024/03/063.1130.301130.00128.502.115,3940.01%
2024/03/0514131.9312133.13131.50215,7970.01%
2024/03/041.1131.991.6133.47131.50-0.516,1310.00%
2024/03/013.7132.0400.00131.003.716,7570.02%
2024/02/292.1130.3111130.09132.00-8.916,958-0.05%
2024/02/2725.1132.013133.66130.0022.117,1080.13%
2024/02/260.2133.001133.00132.50-0.817,7060.00%
2024/02/2317135.979134.94134.00818,7320.04%
2024/02/2230.1134.6321132.64132.509.119,1430.05%
2024/02/212.3137.963136.50136.50-0.719,4650.00%
2024/02/2014.1137.3614136.86136.500.120,8330.00%
2024/02/193138.175139.50137.00-221,480-0.01%
2024/02/1614.2140.7016139.88141.00-1.922,655-0.01%
2024/02/153.1136.674137.75136.00-0.923,8350.00%
2024/02/058.5139.328139.13137.000.523,8440.00%
2024/02/0212.4143.3420.3143.48143.00-7.924,008-0.03%
2024/02/015.1138.306138.92137.00-124,1460.00%
2024/01/316139.836139.75138.50024,9120.00%
2024/01/3016.5139.3313.5139.35138.50325,4660.01%
2024/01/293140.673140.83141.50027,2000.00%
2024/01/2619.1139.719139.39140.0010.128,5040.04%
2024/01/253143.495144.60142.50-229,219-0.01%
2024/01/245.1145.997146.50143.50-229,380-0.01%
2024/01/233147.170.2148.94146.502.929,7330.01%
2024/01/225.1149.5016148.28148.00-1130,158-0.04%
2024/01/1911.1144.957.3145.07145.003.830,4620.01%
2024/01/1835142.6436142.39143.00-130,7180.00%
2024/01/1725146.3023150.93143.50231,1860.01%
2024/01/168148.503149.50147.50531,2680.02%
2024/01/1510148.4118149.14149.50-831,362-0.03%
2024/01/1228.1146.7313145.42145.501531,6120.05%
2024/01/1120150.0011150.32150.00931,7960.03%
2024/01/1018149.5822150.34152.50-433,245-0.01%
2024/01/0954149.8277150.52149.00-2333,456-0.07%
2024/01/08133159.6374.1161.22149.0058.933,4510.18% 大買/
2024/01/058155.819.2156.88160.00-1.233,1270.00%
2024/01/046157.1712157.67157.00-633,237-0.02%
2024/01/0312156.2114.1156.89156.50-2.133,381-0.01%
2024/01/029154.2234.7155.80157.00-25.733,333-0.08%
2023/12/2913154.7312155.46156.50133,2920.00%
2023/12/288154.628154.13154.00033,3650.00%
2023/12/2711155.3721153.88153.00-1033,848-0.03%
2023/12/2636.1158.2832158.23157.004.134,0200.01%
2023/12/2548156.9729.1156.68156.5018.933,9260.06%
2023/12/2225.2153.9226155.37155.50-0.833,9540.00%
2023/12/2111152.0526.1151.40151.50-15.133,980-0.04%
2023/12/2014152.3222.1153.05151.50-8.134,141-0.02%
2023/12/1950152.4833150.95152.001734,2110.05%
2023/12/1839.1153.5926.1153.13152.501334,2860.04%
2023/12/1569.1160.8240160.41156.0029.134,1940.09%
2023/12/147164.147164.57165.00033,9680.00%
2023/12/1339163.3558161.79161.00-1934,449-0.06%
2023/12/1239.2163.7033163.53163.506.235,0510.02%
2023/12/1180.1170.1131167.37161.5049.134,8940.14%
2023/12/0844169.9395.5172.39174.00-51.533,960-0.15%
2023/12/07107.4165.7360.1161.40166.0047.333,5960.14% 大買/
2023/12/0614.1172.1212172.75170.502.133,2970.01%
2023/12/0519.1170.4423.1170.26169.50-4.133,200-0.01%
2023/12/0443.7175.9135177.61173.008.733,1330.03%
2023/12/0128174.2232.6174.60176.50-4.632,795-0.01%
2023/11/3039.2172.3253.1172.68172.50-13.932,648-0.04%
2023/11/2994.3168.3875169.33170.5019.332,3010.06%
2023/11/2874.3168.12100.3169.21168.00-26.132,070-0.08%
2023/11/2714160.5028.1162.93160.00-14.131,641-0.04%
2023/11/2439164.4629164.76165.001031,6990.03%
2023/11/2350166.1350165.13163.50031,7740.00%
2023/11/22145.1171.50155.1172.52170.50-9.931,908-0.03% 大買/大賣/
2023/11/21124.1166.02127166.86168.50-2.931,430-0.01% 大買/大賣/
2023/11/2086164.7784.2164.26166.001.831,2210.01%
2023/11/17188.1163.14199163.84164.00-10.930,986-0.04% 大買/大賣/
2023/11/16120.1158.31111159.00160.009.129,6880.03% 大買/大賣/
2023/11/15174154.74161.5155.25158.5012.629,1070.04% 大買/大賣/
2023/11/1497.1146.37116146.21149.50-18.928,172-0.07% 大賣/
2023/11/1300.0018138.50138.50-1827,196-0.07%
2023/11/1033127.5516129.63126.001727,2110.06%
2023/11/0947128.9824129.40129.002327,1420.08%
2023/11/08110131.5393131.76129.001727,0190.06% 大買/
2023/11/0799133.4479133.87133.502026,7010.08%
2023/11/06171143.24173138.64135.00-226,450-0.01% 大買/大賣/
2023/11/03109138.85238142.39145.00-12925,118-0.51% 大買/大賣/鉅額交易
2023/11/0262125.8085.1126.91132.00-23.124,186-0.10%
2023/11/0126121.2320120.72120.00623,9200.02%
2023/10/3157122.8153120.98119.00423,9420.02%
2023/10/3055122.3166.1123.01123.00-11.123,924-0.05%
2023/10/2773.1119.1460118.50117.0013.123,8660.05%
2023/10/2643120.5255120.48119.00-1223,523-0.05%
2023/10/25106.1122.81124.1124.40124.00-1823,188-0.08% 大買/大賣/
2023/10/2494114.2089115.36117.50522,5750.02%
2023/10/2338115.9521115.93114.501722,3100.08%
2023/10/2057.1116.4765116.85116.50-7.922,156-0.04%
2023/10/1964121.8040122.16122.502421,7880.11%
2023/10/18147.3135.44118.1135.81121.5029.221,4710.14% 大買/大賣/
2023/10/1750130.3657.6131.53134.50-7.619,814-0.04%
2023/10/1667.1123.5977123.95122.50-9.919,488-0.05%
2023/10/1382.5120.3996.2120.89122.00-13.719,195-0.07%
2023/10/1234114.6345115.28118.50-1119,873-0.06%
2023/10/1127111.7223112.22108.00420,3270.02%
2023/10/0626117.7127116.30116.00-120,9590.00%
2023/10/0521118.6011118.09117.001021,5940.05%
2023/10/0425.1117.5610118.10118.5015.122,4500.07%
2023/10/0377123.8460.1121.82118.0016.922,4600.08%
2023/10/0221.1124.3348.2124.08123.00-27.122,027-0.12%
2023/09/2818120.4413119.65118.50522,1280.02%
2023/09/277118.5716120.03121.50-921,906-0.04%
2023/09/2640119.3921120.55117.001921,7470.09%
2023/09/2516.1121.5350.1122.47122.00-3421,526-0.16%
2023/09/2253118.3054.1118.51120.00-1.121,2490.00%
2023/09/2128.2116.2730116.96119.00-1.921,117-0.01%
2023/09/2024115.5214.1115.40115.509.920,8770.05%
2023/09/1933121.7136122.13118.00-320,651-0.01%
2023/09/1866122.4971.2123.01122.50-5.220,183-0.03%
2023/09/15114.3118.46106.2119.92120.008.119,5660.04% 大買/大賣/
2023/09/142108.007108.86111.00-518,784-0.03%
2023/09/1321102.7921100.76101.00018,6750.00%
2023/09/127104.216.1104.26103.000.918,8600.00%
2023/09/1127110.7226.6110.11105.500.418,7510.00%
2023/09/0822.4114.7528115.04116.50-5.718,518-0.03%
2023/09/0734116.2925118.18115.00918,4120.05%
2023/09/0623116.4116117.44116.50718,6110.04%
2023/09/0530116.6328.1119.06118.001.918,8050.01%
2023/09/0413113.2313112.23116.00018,8270.00%
2023/09/0121.4113.8140.1114.60112.50-18.718,965-0.10%
2023/08/3134.1115.4629115.66115.005.119,3350.03%
2023/08/3019112.5519114.29114.50019,7520.00%
2023/08/2915108.6317107.88109.00-219,823-0.01%
2023/08/2860114.6018116.11108.504219,6770.21%
2023/08/2542120.8048.1119.73120.50-6.118,965-0.03%
2023/08/2428116.1617117.11113.501118,6250.06%
2023/08/2314.1114.8039115.85115.00-24.918,734-0.13%
2023/08/228111.6310111.60110.00-218,597-0.01%
2023/08/217110.216.2109.68108.500.818,7050.00%
2023/08/1817.1112.1521.1112.82108.00-418,625-0.02%
2023/08/1717.1115.1817116.26116.000.118,3540.00%
2023/08/1614111.2110.2111.28113.503.818,0810.02%
2023/08/1518113.0012.1112.79110.00617,9390.03%
2023/08/1429.4108.9332109.70109.00-2.617,783-0.01%
2023/08/1140.1107.4538108.22110.002.117,6600.01%
2023/08/1020.2107.6818108.81109.502.217,2450.01%
2023/08/0939.1110.6947110.55109.50-7.916,904-0.05%
2023/08/0827108.1917112.29105.501016,4600.06%
2023/08/0739117.2221.1118.65117.0017.916,2660.11%
2023/08/048.1111.337110.21109.501.115,7300.01%
2023/08/0216115.6613.1116.20113.502.915,4950.02%
2023/08/0121.3123.7947122.62121.50-25.815,096-0.17%
2023/07/3138141.5041136.52133.00-314,649-0.02%
2023/07/2811138.822141.75147.50914,5860.06%
2023/07/270151.0013.1148.53144.00-13.114,565-0.09%
2023/07/2624149.6742153.38151.50-1814,531-0.12%
2023/07/250150.001146.00142.50-114,521-0.01%
2023/07/2410145.853145.83151.00714,5180.05%
2023/07/2115146.6715138.23148.50014,4900.00%
2023/07/205132.1020133.95135.00-1514,460-0.10%
2023/07/195125.506.3124.08127.50-1.314,434-0.01%
2023/07/1822125.0052122.84125.00-3014,485-0.21%
2023/07/17117129.6874130.11130.004314,4250.30% 大買/
2023/07/1462124.5664126.30127.00-213,341-0.01%
2023/07/1350111.9439.2113.82115.5010.812,6130.09%
2023/07/1218102.4922103.39105.00-411,715-0.03%
2023/07/112292.5383.494.8795.50-61.411,020-0.56%
2023/07/102485.571685.6786.90810,1040.08%
2023/07/072083.732883.4484.20-89,931-0.08%
2023/07/0659.183.989184.3883.80-31.99,928-0.32%
2023/07/053181.741681.3081.00159,5560.16%
2023/07/041782.0400.0081.60179,6010.18%
2023/07/03582.08682.2881.60-19,611-0.01%
2023/06/301281.041780.9781.00-59,650-0.05%
2023/06/29879.801080.8280.10-29,705-0.02%
2023/06/281878.9318.278.7580.00-0.29,7810.00%
2023/06/271277.62279.4076.701010,1250.10%
2023/06/26278.7000.0078.30210,2250.02%
2023/06/211280.285480.2879.80-4210,768-0.39%
2023/06/204.181.06280.7080.502.110,8210.02%
2023/06/191482.59383.4781.601111,0070.10%
2023/06/162382.532584.1784.60-211,359-0.02%
2023/06/15782.49682.0381.90111,4400.01%
2023/06/147.182.7300.0082.007.111,7690.06%
2023/06/13184.30585.4484.20-412,105-0.03%
2023/06/121283.68982.4783.90312,5640.02%
2023/06/095.288.564788.8187.90-41.812,720-0.33%
2023/06/08985.33985.8784.80013,0130.00%
2023/06/07788.393789.4387.90-3013,809-0.22%
2023/06/065687.553087.5287.502614,0030.19%
2023/06/054986.70124.187.0488.20-75.113,742-0.55% 大賣/
2023/06/022385.251685.5284.30713,2980.05%
2023/06/01882.051582.6783.10-713,393-0.05%
2023/05/311781.61281.0080.801513,8480.11%
2023/05/302281.30481.9380.601814,1010.13%
2023/05/293481.442481.8983.101014,5880.07%
2023/05/261076.44176.0076.00915,5770.06%
2023/05/251278.491978.4777.30-716,162-0.04%
2023/05/2400.00176.6076.50-116,271-0.01%
2023/05/23176.60677.4777.10-517,055-0.03%
2023/05/222076.551176.2077.10917,1480.05%
2023/05/19375.43177.1074.90217,1530.01%
2023/05/181.276.903676.7976.20-34.817,170-0.20%
2023/05/17575.66575.4476.00017,1860.00%
2023/05/16574.861375.2375.60-817,215-0.05%
2023/05/15573.56273.1073.20317,3020.02%
2023/05/121271.89771.3973.50517,4280.03%
2023/05/114474.902174.7771.702317,9460.13%
2023/05/09373.50573.5873.00-217,911-0.01%
2023/05/0800.003.674.9274.80-3.618,028-0.02%
2023/05/03274.00274.6074.50019,2410.00%
2023/05/02275.20674.8575.40-419,298-0.02%
2023/04/28674.85474.8574.00219,3420.01%
2023/04/27873.1918.173.5673.60-10.119,299-0.05%
2023/04/263172.572472.7973.00719,2700.04%
2023/04/251076.331474.4973.50-419,280-0.02%
2023/04/24876.715.277.1377.202.819,2780.01%
2023/04/2120.177.511577.3676.705.119,2800.03%
2023/04/20278.40378.1377.80-119,231-0.01%
2023/04/1911.179.90580.2479.406.119,2610.03%
2023/04/181681.6800.0080.501619,2270.08%
2023/04/17182.4000.0082.10119,3010.01%
2023/04/14782.701282.6082.20-519,408-0.03%
2023/04/133283.20783.1982.202519,5150.13%
2023/04/12185.50286.0585.50-119,547-0.01%
2023/04/111186.25386.8785.60819,5880.04%
2023/04/101986.281986.6487.40019,5430.00%
2023/04/0724.185.892485.5285.400.119,5450.00%
2023/04/063085.461985.4785.501119,5450.06%
2023/03/313585.304185.3986.00-619,512-0.03%
2023/03/303484.253584.3684.80-119,493-0.01%
2023/03/295683.424784.0483.30919,5150.05%
2023/03/285185.4340.185.8284.1010.919,5370.06%
2023/03/274290.262390.2789.701919,2200.10%
2023/03/244691.7950.391.4089.60-4.319,247-0.02%
2023/03/231389.611789.6989.50-418,799-0.02%
2023/03/222589.804689.6089.50-2118,928-0.11%
2023/03/21111.192.195890.9289.1053.119,2920.28% 大買/
2023/03/209691.046490.6291.803219,4220.16%
2023/03/17144.290.0213289.7789.8012.219,6920.06% 大買/大賣/
2023/03/1648.187.415988.0288.60-10.919,658-0.06%
2023/03/157091.186391.1189.60719,3800.04%
2023/03/147990.3572.189.5488.00719,0260.04%
2023/03/137592.828392.1492.90-818,928-0.04%
2023/03/109494.656594.7594.802918,5560.16%
2023/03/09193.3091.695.5396.00-90.618,325-0.49%
2023/03/086587.615486.7987.301118,6010.06%
2023/03/076188.014888.0087.601318,5390.07%
2023/03/064688.646188.2289.50-1518,424-0.08%
2023/03/034886.4531.188.0285.0016.918,2500.09%
2023/03/023289.283189.1387.90117,8900.01%
2023/03/0184.190.037189.9489.7013.117,6490.07%
2023/02/2498.488.1611888.3690.80-19.617,103-0.11% 大賣/
2023/02/231079.4145.182.4983.80-35.115,978-0.22%
2023/02/223477.661377.6576.202115,6630.13%
2023/02/212778.707980.1480.30-5215,878-0.33%
2023/02/20274.9510.175.4675.50-8.115,458-0.05%
2023/02/17573.90774.0373.90-215,640-0.01%
2023/02/1600.00673.8274.20-615,811-0.04%
2023/02/151272.311472.2172.60-216,237-0.01%
2023/02/141274.57373.7073.70916,5230.05%
2023/02/13574.2211.174.6774.60-6.117,127-0.04%
2023/02/1023.174.551673.9573.407.117,6360.04%
2023/02/0955.176.503276.5175.3023.118,0420.13%
2023/02/08473.0034.174.0574.50-30.118,685-0.16%
2023/02/071171.641072.0572.20119,1680.01%
2023/02/063272.321072.7172.602219,4240.11%
2023/02/0366.174.692573.3972.2041.119,4970.21%
2023/02/026176.2310076.6577.00-3919,396-0.20%
2023/02/011069.712270.2670.20-1219,012-0.06%
2023/01/311569.25469.1869.501119,2980.06%
2023/01/30168.301.168.2568.40-0.119,5490.00%
2023/01/171.166.7300.0066.601.119,7580.01%
2023/01/16167.2000.0067.00119,9810.01%
2023/01/13267.7521.267.1367.00-19.220,236-0.09%
2023/01/12568.76268.4568.10320,5390.01%
2023/01/1121.170.39969.4669.3012.120,8190.06%
2023/01/101370.6210.170.5870.302.921,1990.01%
2023/01/091071.042270.7070.70-1221,555-0.06%
2023/01/061269.57869.5369.70422,1690.02%
2023/01/05769.74669.9768.80122,8270.00%
2023/01/041570.061369.4869.30223,3750.01%
2023/01/031069.25569.2269.10523,5270.02%
2022/12/301969.462068.2567.30-123,8730.00%
2022/12/29267.05866.8567.40-624,176-0.02%
2022/12/283969.762268.4967.901725,0180.07%
2022/12/271070.95771.4070.90325,2750.01%
2022/12/26569.7812.669.8870.00-7.625,716-0.03%
2022/12/232269.7300.0069.302226,2110.08%
2022/12/2231.170.365169.6969.40-2026,626-0.07%
2022/12/2118.170.311669.3669.602.127,2180.01%
2022/12/202371.4533.671.2969.80-10.627,653-0.04%
2022/12/1916.172.51571.7671.2011.127,9810.04%
2022/12/161773.562273.7173.10-528,384-0.02%
2022/12/151974.33574.1073.801428,8530.05%
2022/12/143174.952674.9474.50528,9130.02%
2022/12/1329.175.844076.1575.00-10.928,958-0.04%
2022/12/126276.072874.8073.603428,6810.12%
2022/12/0952.175.8275.176.1176.80-2328,540-0.08%
2022/12/082073.115173.2874.70-3128,608-0.11%
2022/12/0721.171.501370.7470.208.129,1420.03%
2022/12/063673.382673.1371.701030,0330.03%
2022/12/0543.175.1634.174.9673.60930,1580.03%
2022/12/0222.174.623575.2475.00-12.929,998-0.04%
2022/12/0110975.9912776.0374.40-1830,046-0.06% 大買/大賣/
2022/11/303572.064672.4474.00-1129,730-0.04%
2022/11/292467.433068.0568.30-629,546-0.02%
2022/11/281369.121168.7568.20230,8000.01%
2022/11/257770.362969.8668.604832,6550.15%
2022/11/241971.292372.0871.90-433,411-0.01%
2022/11/231471.271270.8870.90233,9630.01%
2022/11/222371.241871.2670.80534,4100.01%
2022/11/212372.393071.6870.80-734,985-0.02%
2022/11/184273.518472.5072.40-4234,973-0.12%
2022/11/175273.804474.0174.30834,8940.02%
2022/11/162070.862371.2471.50-334,705-0.01%
2022/11/151568.592069.5570.30-534,609-0.01%
2022/11/141768.143968.1968.50-2234,814-0.06%
2022/11/116169.707668.8667.40-1534,912-0.04%
2022/11/104169.236069.5868.90-1934,807-0.05%
2022/11/0913670.638370.4769.705334,9810.15% 大買/
2022/11/0816672.7811571.7870.905134,8710.15% 大買/大賣/
2022/11/075071.156071.2370.10-1034,274-0.03%
2022/11/0414670.4011870.3570.302833,7890.08% 大買/大賣/
2022/11/034665.916566.7870.60-1932,646-0.06%
2022/11/026864.329964.2064.20-3132,059-0.10%
2022/11/011164.03864.0564.50331,8100.01%
2022/10/314262.614763.4264.10-531,629-0.02%
2022/10/282861.511660.9160.201231,3450.04%
2022/10/273162.306662.0862.90-3531,169-0.11%
2022/10/268661.225860.6859.702830,8840.09%
2022/10/252661.661761.0160.90930,6300.03%
2022/10/243563.534063.6062.60-530,509-0.02%
2022/10/214263.674562.3861.70-330,355-0.01%
2022/10/202863.882663.7964.60230,8640.01%
2022/10/195766.143065.2564.002732,1420.08%
2022/10/185566.015765.9065.00-233,150-0.01%
2022/10/173163.503263.4866.00-133,8870.00%
2022/10/143964.174064.9864.00-134,0110.00%
2022/10/137164.447963.8760.00-833,615-0.02%
2022/10/127865.883665.1964.704233,0010.13%
2022/10/111672.073171.8071.80-1532,494-0.05%
2022/10/076278.976579.5479.70-332,278-0.01%
2022/10/065378.655078.3378.50331,9560.01%
2022/10/058079.7411080.6678.70-3031,799-0.09% 大賣/
2022/10/046077.736177.8677.60-131,1210.00%
2022/10/0378.177.346075.8275.3018.130,9440.06%
2022/09/302575.051776.7379.00830,8550.03%
2022/09/2940.176.824076.4876.100.131,0360.00%
2022/09/282676.551876.6474.40831,2980.03%
2022/09/272779.742980.6782.20-231,239-0.01%
2022/09/267184.582183.5779.805030,9610.16%
2022/09/232589.362889.2088.60-330,712-0.01%
2022/09/222690.485490.8491.40-2830,353-0.09%
2022/09/211488.231488.4388.50029,8910.00%
2022/09/204488.095488.1188.30-1030,285-0.03%
2022/09/193988.194187.6186.50-230,186-0.01%
2022/09/163988.454288.9388.70-329,989-0.01%
2022/09/159490.523089.6188.506429,6670.22%
2022/09/142789.154189.0792.40-1429,378-0.05%
2022/09/139089.1511889.2489.00-2828,505-0.10% 大賣/
2022/09/12185.004885.9687.40-4727,457-0.17%
2022/09/081079.561079.4979.50027,1510.00%
2022/09/073579.273479.8978.50126,9150.00%
2022/09/066682.426581.9880.40126,5300.00%
2022/09/056785.163284.6983.103525,9970.13%
2022/09/0210389.6390.190.3886.501325,4400.05% 大買/
2022/09/0117090.6616490.2388.60623,9930.03% 大買/大賣/
2022/08/316085.49145.287.9890.50-85.122,015-0.39% 大賣/
2022/08/304881.785282.7682.30-420,950-0.02%
2022/08/297779.404879.2480.002920,1700.14%
2022/08/261178.323280.9883.30-2119,583-0.11%
2022/08/25674.122474.8575.80-1818,831-0.10%
2022/08/241671.712472.4472.80-818,556-0.04%
2022/08/232372.762372.9371.70018,2690.00%
2022/08/223276.681375.9574.301917,8880.11%
2022/08/193779.263879.9579.60-117,592-0.01%
2022/08/182677.302778.1777.30-117,053-0.01%
2022/08/173978.063978.2078.50016,7000.00%
2022/08/165081.652581.2877.802516,3060.15%
2022/08/154279.985879.5683.90-1615,725-0.10%
2022/08/1229.381.705482.5381.20-24.815,102-0.16%
2022/08/111880.282381.0481.10-515,002-0.03%
2022/08/100.379.10480.2880.80-3.814,949-0.03%
2022/08/0900.00176.2076.70-114,871-0.01%
2022/08/0800.00474.5375.00-414,806-0.03%
2022/08/05171.80572.3273.00-414,739-0.03%
2022/08/04368.93667.5370.00-314,690-0.02%
2022/08/0300.00277.7073.00-214,550-0.01%
2022/08/02374.70674.6075.40-314,465-0.02%
2022/08/011074.93774.6974.80314,4080.02%
2022/07/292573.53673.6373.001914,3290.13%
2022/07/28573.00673.5371.00-114,173-0.01%
2022/07/277971.6911670.9473.00-3714,073-0.26% 大賣/
2022/07/2616473.00174.772.6173.30-10.713,268-0.08% 大買/大賣/
2022/07/2511168.00167.770.3272.80-56.711,679-0.49% 大買/大賣/
2022/07/229464.458165.9466.201310,2860.13%
2022/07/214155.366959.6860.30-289,123-0.31%
2022/07/20354.204553.5154.90-428,565-0.49%
2022/07/1937.150.95251.1550.9035.18,2480.43%
2022/07/18354.07853.0852.50-58,159-0.06%
2022/07/15251.65552.1651.60-37,962-0.04%
2022/07/148.151.611151.7551.70-2.97,883-0.04%
2022/07/139.152.711852.7251.00-8.97,705-0.12%
2022/07/1266.150.793350.9349.9533.17,3910.45%
2022/07/114254.503453.2953.2087,1510.11%
2022/07/083756.262155.9154.90166,9330.23%
2022/07/077657.996656.3957.60106,4610.15%
2022/07/066455.445055.3755.00145,7110.25%
2022/07/058054.288554.9057.20-54,986-0.10%
2022/07/043750.973150.6152.0064,3380.14%
2022/07/015249.078448.6747.85-324,044-0.79%
2022/06/303147.64847.5947.75233,7300.62%
2022/06/292751.282052.9749.9573,5550.20%
2022/06/283055.023154.7655.40-13,309-0.03%
2022/06/271254.141253.5954.6002,7440.00%
2022/06/242047.992247.0949.70-22,530-0.08%
2022/06/231845.121846.5845.2002,4110.00%
2022/06/224948.744147.5847.7082,2720.35%
2022/06/201044.10944.4742.5011,8320.05%
2022/06/161346.97147.3045.70121,8690.64%
2022/06/15148.001947.2247.10-181,910-0.94%
2022/06/1418.247.6700.0047.8518.21,9600.93%
2022/06/1300.00147.8547.70-11,996-0.05%
2022/06/101.750.1100.0049.901.72,0230.08%
2022/06/0600.00352.6052.50-32,210-0.14%
2022/06/0100.00253.1053.00-22,373-0.08%
2022/05/31152.80152.9053.1002,4360.00%
2022/05/27252.20252.1051.2002,8650.00%
2022/05/2600.00251.3550.20-22,868-0.07%
2022/05/19249.9500.0051.6023,0440.07%
2022/05/18351.03251.4051.3013,0510.03%
2022/05/17350.38350.0850.8003,0700.00%
2022/05/16149.25148.9048.6003,1330.00%
2022/05/13147.8500.0048.1013,1770.03%
2022/05/1200.00147.6047.25-13,235-0.03%
2022/05/0900.00147.0547.05-13,521-0.03%
2022/05/0600.00150.2050.50-13,561-0.03%
2022/05/05651.15751.3951.10-13,703-0.03%
2022/05/04149.6500.0050.0013,7610.03%
2022/05/03649.70849.5949.70-23,838-0.05%
2022/04/29549.10549.6049.1003,9240.00%
2022/04/281550.101550.9050.1004,0020.00%
2022/04/271149.01149.6549.85104,0530.25%
2022/04/26152.101051.6051.20-94,066-0.22%
2022/04/2500.00351.6051.30-34,117-0.07%
2022/04/21355.7000.0055.8034,3480.07%
2022/04/2000.000.155.6055.80-0.14,4830.00%
2022/04/182056.232055.2055.0004,7700.00%
2022/04/15856.89256.0056.0064,8390.12%
2022/04/13258.40258.8559.0005,0270.00%
2022/04/1200.00157.2057.30-15,152-0.02%
2022/04/1100.00158.0057.70-15,250-0.02%
2022/04/08160.10159.9060.0005,2970.00%
2022/04/07362.83263.4060.3015,3420.02%
2022/04/0600.00364.0063.90-35,394-0.06%
2022/04/01165.0000.0065.5015,5550.02%
2022/03/31266.10266.8065.9005,7020.00%
2022/03/301067.56968.0066.4015,9470.02%
2022/03/2900.00166.7067.10-16,206-0.02%
2022/03/28264.9000.0066.6026,5210.03%
2022/03/25766.26565.7066.1026,6490.03%
2022/03/24166.90466.2867.30-36,868-0.04%
2022/03/23366.10365.8765.1007,1900.00%
2022/03/2200.000.164.8065.60-0.17,5850.00%
2022/03/21165.10265.1064.30-17,759-0.01%
2022/03/1810.163.53963.7264.801.17,9090.01%
2022/03/17161.70362.2362.70-28,015-0.02%
2022/03/161459.541659.9059.80-28,209-0.02%
2022/03/156.160.663758.5358.50-30.98,592-0.36%
2022/03/14560.50561.0061.4008,8930.00%
2022/03/11260.10259.8060.5009,5230.00%
2022/03/10159.2000.0060.0019,7400.01%
2022/03/09357.93358.0357.90010,4950.00%
2022/03/08159.50556.5056.70-410,842-0.04%
2022/03/07360.80460.6359.30-111,230-0.01%
2022/03/04665.20865.3164.00-211,737-0.02%
2022/03/033767.6110167.6066.10-6412,164-0.53% 大賣/
2022/03/0212968.694668.7568.408312,6430.66% 大買/
2022/03/01364.43463.4065.30-113,377-0.01%
2022/02/25162.5000.0062.90113,7100.01%
2022/02/24162.10163.1061.50014,2770.00%
2022/02/2300.00164.7064.50-114,487-0.01%
2022/02/2200.00164.4064.30-115,252-0.01%
2022/02/2100.001166.7866.30-1115,693-0.07%
2022/02/182066.85467.0867.601616,6700.10%
2022/02/1700.001067.8267.20-1017,688-0.06%
2022/02/16568.28568.0668.00019,7710.00%
2022/02/15266.45266.5565.60021,7720.00%
2022/02/14367.00165.5065.20225,6470.01%
2022/02/101068.301069.1168.20027,8570.00%
2022/02/091369.12769.2968.70628,9560.02%
2022/02/082367.852167.3368.20230,3680.01%
2022/02/072765.771865.1767.00931,1220.03%
2022/01/26567.421967.2967.00-1431,799-0.04%
2022/01/25367.5300.0066.50333,2150.01%
2022/01/24569.02668.8569.60-134,4420.00%
2022/01/21771.071171.1370.40-435,072-0.01%
2022/01/202871.282071.6071.00835,2070.02%
2022/01/19372.73772.5172.90-436,607-0.01%
2022/01/18174.20173.2073.20037,0180.00%
2022/01/17473.43572.9273.80-137,2790.00%
2022/01/14171.30471.1872.10-337,609-0.01%
2022/01/13474.58573.8073.70-138,0060.00%
2022/01/12273.80274.1573.50038,0020.00%
2022/01/11374.73574.1074.00-237,927-0.01%
2022/01/10778.87778.5678.80037,7250.00%
2022/01/076.180.95578.5078.101.137,6540.00%
2022/01/06982.001183.1282.00-237,509-0.01%
2022/01/0513.183.622.583.4483.5010.637,4440.03%
2022/01/04786.432287.4486.00-1537,324-0.04%
2022/01/031186.85586.6086.40637,2050.02%
2021/12/3000.001086.1285.90-1037,130-0.03%
2021/12/29687.20387.0387.40337,0750.01%
2021/12/28387.271186.3586.60-837,005-0.02%
2021/12/272388.832489.3989.00-136,8470.00%
2021/12/241888.8711.188.5587.70736,7310.02%
2021/12/232089.161589.2289.40536,4790.01%
2021/12/222688.6525.387.7886.500.736,1840.00%
2021/12/21686.70487.7086.70235,8540.01%
2021/12/2011.187.031187.9387.800.135,7010.00%
2021/12/172087.271785.6986.30335,4370.01%
2021/12/162289.9810.290.8291.2011.835,0770.03%
2021/12/15685.201084.6287.00-434,663-0.01%
2021/12/14484.001182.8783.30-734,486-0.02%
2021/12/131.187.2510987.0887.00-10834,253-0.32% 大賣/鉅額交易
2021/12/1041.188.5757.188.3186.20-1634,088-0.05%
2021/12/091790.341590.5789.20233,8320.01%
2021/12/082891.562392.2089.00533,4000.01%
2021/12/0763.192.653993.1190.2024.133,0560.07%
2021/12/061390.1717.290.9290.00-4.232,385-0.01%
2021/12/033991.6544.190.6690.40-5.132,138-0.02%
2021/12/023888.8758.189.3087.60-20.131,348-0.06%
2021/12/0161.187.896188.0589.000.130,9510.00%
2021/11/308887.5059.186.8988.302930,5030.09%
2021/11/296081.676181.1684.00-129,9730.00%
2021/11/2647.184.733885.2384.409.129,5190.03%
2021/11/252588.802789.2185.60-228,830-0.01%
2021/11/243085.871686.3985.001427,8660.05%
2021/11/2331.185.518584.7485.80-53.927,499-0.20%
2021/11/22690.481890.4390.50-1226,899-0.04%
2021/11/199291.688491.7190.50826,6190.03%
2021/11/1827.190.522190.9589.106.125,8460.02%
2021/11/176392.2259.392.4992.803.725,3680.01%
2021/11/1672.290.406291.6690.7010.224,3760.04%
2021/11/15136.498.51130.897.8594.505.623,3550.02% 大買/大賣/
2021/11/12154.295.5419495.8899.00-39.821,248-0.19% 大買/大賣/
2021/11/11252.494.7425993.3590.00-6.619,169-0.03% 大買/大賣/
2021/11/10162.290.0017791.2392.50-14.815,253-0.10% 大買/大賣/
2021/11/097980.936581.6784.101413,7340.10%
2021/11/089271.9711572.5276.50-2312,992-0.18% 大賣/
2021/11/059970.58131.670.4169.60-32.611,841-0.28% 大賣/
2021/11/048170.604169.2167.204010,2620.39%
2021/11/037966.7113867.1171.00-599,459-0.62% 大賣/
2021/11/02254.169.5017268.4669.0082.18,6750.95% 大買/大賣/
2021/11/0111966.1013266.8568.30-137,207-0.18% 大買/大賣/
2021/10/298659.988860.3262.10-25,907-0.03%
2021/10/2812958.33857.6556.501215,2032.33% 大買/鉅額交易
2021/10/2715159.4113259.5358.80194,9410.38% 大買/大賣/
2021/10/262056.292257.5658.60-23,605-0.06%
2021/10/251449.931851.4853.30-43,185-0.13%
2021/10/227350.2770.149.9548.502.92,9430.10%
2021/10/2168.149.434849.0449.7020.12,5510.79%
2021/10/201546.079.145.7246.655.92,0860.28%
2021/10/19142.25142.5042.4502,0160.00%
2021/10/18441.58541.9442.05-12,082-0.05%
2021/10/15240.75240.7040.7502,1610.00%
2021/10/13139.10139.2538.9502,3240.00%
2021/10/1200.00139.5540.30-12,389-0.04%
2021/10/06140.0000.0039.3513,2290.03%
2021/10/040.140.3000.0039.800.13,6640.00%
2021/10/01241.15241.7541.5003,6980.00%
2021/09/30243.05243.4043.3503,7970.00%
2021/09/29343.82143.2543.3024,0940.05%
2021/09/28745.80545.7845.7524,5210.04%
2021/09/2700.00147.2546.50-14,602-0.02%
2021/09/23146.8000.0046.0014,7680.02%
2021/09/22146.40346.0745.75-24,914-0.04%
2021/09/17247.6000.0047.3524,9760.04%
2021/09/161146.19246.3346.0095,0540.18%
2021/09/15246.63146.2546.2515,1580.02%
2021/09/14246.701046.9646.70-85,232-0.15%
2021/09/13147.6000.0047.0515,4380.02%
2021/09/101048.00147.7547.5095,7460.16%
2021/09/08247.751147.4446.80-95,913-0.15%
2021/09/07548.0500.0047.8056,0480.08%
2021/09/03250.90151.0051.2016,1390.02%
2021/09/02351.60251.6051.0016,1190.02%
2021/09/01249.701450.0450.40-126,071-0.20%
2021/08/3100.00148.3548.25-16,034-0.02%
2021/08/30348.45848.8448.50-56,049-0.08%
2021/08/26148.60149.0048.2506,0760.00%
2021/08/25348.25448.5348.60-16,116-0.02%
2021/08/24148.60148.8047.5506,1770.00%
2021/08/23148.80148.5048.6006,2310.00%
2021/08/20147.1000.0046.9016,2810.02%
2021/08/19647.0700.0046.5066,2920.10%
2021/08/18148.7000.0049.0516,2850.02%
2021/08/17249.6000.0047.1526,2910.03%
2021/08/16149.80650.1549.95-56,283-0.08%
2021/08/13251.50252.1051.3006,2830.00%
2021/08/12652.43455.8051.6026,2840.03%
2021/08/11250.50251.2050.9006,2470.00%
2021/08/10350.70451.0051.00-16,241-0.02%
2021/08/09351.63151.9051.0026,2740.03%
2021/08/06353.103052.3352.10-276,286-0.43%
2021/08/0500.002654.8054.20-266,275-0.41%
2021/08/04153.9000.0053.9016,3290.02%
2021/08/03754.31654.6054.4016,3780.02%
2021/08/02353.63453.6853.70-16,458-0.02%
2021/07/301054.861055.6154.0006,5660.00%
2021/07/29258.10157.7058.0016,4530.02%
2021/07/2800.00255.6056.50-26,455-0.03%
2021/07/275459.03259.3057.60526,4330.81%
2021/07/26160.60761.2360.90-66,440-0.09%
2021/07/231060.36261.1059.9086,4220.12%
2021/07/22661.2500.0061.1066,3820.09%
2021/07/21161.70161.4059.9006,3410.00%
2021/07/20261.6000.0060.8026,3110.03%
2021/07/16463.03262.5062.1026,3470.03%
2021/07/152164.372663.9463.30-56,303-0.08%
2021/07/141363.85862.7663.6056,1200.08%
2021/07/132463.133062.8062.00-65,867-0.10%
2021/07/123062.372161.2462.3095,5560.16%
2021/07/09659.322959.1558.90-235,363-0.43%
2021/07/08358.40758.2058.20-45,282-0.08%
2021/07/072258.50658.2557.80165,2940.30%
2021/07/062159.71262.1058.60195,2520.36%
2021/07/05460.655762.2262.40-535,058-1.05%
2021/07/02255.55655.5256.80-44,723-0.08%
2021/07/01454.73455.8053.8004,8470.00%
2021/06/301456.60256.8056.60125,1950.23%
2021/06/29456.802356.1356.60-195,319-0.36%
2021/06/28655.301056.2055.00-45,187-0.08%
2021/06/25155.904555.8255.80-445,136-0.86%
2021/06/241555.75555.8055.40105,0930.20%
2021/06/23554.50355.1055.3025,0070.04%
2021/06/22856.70756.0754.7014,9440.02%
2021/06/211254.0423.255.0354.70-11.24,754-0.24%
2021/06/18553.42353.7752.1024,5200.04%
2021/06/17853.0000.0053.7084,4150.18%
2021/06/161153.16754.0052.4044,3820.09%
2021/06/15152.30852.0852.30-74,254-0.16%
2021/06/111950.89150.8050.80184,2480.42%
2021/06/09150.202050.0150.10-194,277-0.44%
2021/06/0800.003249.8749.55-324,270-0.75%
2021/06/07149.0000.0049.4014,2690.02%
2021/06/02250.55150.2050.9014,2700.02%
2021/06/01651.67451.4551.5024,2410.05%
2021/05/31149.80449.6349.40-34,184-0.07%
2021/05/284449.05548.4048.30394,1320.94%
2021/05/27346.0200.0046.5034,0810.07%
2021/05/2500.00145.6545.15-14,083-0.02%
2021/05/21343.4000.0043.6034,0690.07%
2021/05/19143.80142.8543.4004,0660.00%
2021/05/181143.44242.7543.7094,0600.22%
2021/05/1700.00142.7039.90-14,034-0.02%
2021/05/14144.30144.1044.3003,9910.00%
2021/05/1300.00144.1044.20-13,972-0.03%
2021/05/1200.00448.1545.60-43,959-0.10%
2021/05/11850.74250.7049.9063,8990.15%
2021/05/101054.30155.3054.3093,8570.23%
2021/05/074054.61752.4754.60333,7820.87%
2021/05/06350.32350.8350.0003,6700.00%
2021/05/041451.891451.1950.7003,6770.00%
2021/05/031655.321154.3653.4053,6620.14%
2021/04/29353.77154.0053.2023,6360.06%
2021/04/28453.981254.1053.40-83,638-0.22%
2021/04/271155.06454.5854.2073,6930.19%
2021/04/26656.72556.3055.7013,7250.03%
2021/04/23355.2310.155.2655.50-7.13,747-0.19%
2021/04/221656.79955.8453.7073,9320.18%
2021/04/21153.70154.4053.5003,9060.00%
2021/04/195.154.02554.0253.600.13,9700.00%
2021/04/16455.2500.0055.0043,9540.10%
2021/04/152055.80955.7955.30113,9370.28%
2021/04/14252.80453.0552.80-23,884-0.05%
2021/04/13555.86556.2855.1003,9310.00%
2021/04/12655.67955.2254.50-34,055-0.07%
2021/04/091358.571258.8257.1014,0980.02%
2021/04/082060.202159.3159.20-14,093-0.02%
2021/04/072360.441560.8359.5084,0330.20%
2021/04/062560.685161.8262.50-263,880-0.67%
2021/04/01354.202557.6758.00-223,512-0.63%
2021/03/30152.70152.4052.2003,5170.00%
2021/03/29453.1300.0052.7043,5700.11%
2021/03/26652.2700.0051.7063,6210.17%
2021/03/2500.00450.5051.30-43,736-0.11%
2021/03/24150.8000.0050.8014,0010.02%
2021/03/23652.60453.1351.0024,2060.05%
2021/03/22149.50149.8049.2504,1620.00%
2021/03/19149.0500.0049.8014,2060.02%
2021/03/18449.8100.0049.5044,2260.09%
2021/03/17750.091851.2850.00-114,299-0.26%
2021/03/161751.28151.8051.90164,4140.36%
2021/03/15547.5800.0047.2054,5280.11%
2021/03/12147.4500.0047.5014,5550.02%
2021/03/09445.6100.0045.8044,7940.08%
2021/03/0800.00248.5546.95-24,931-0.04%
2021/03/05449.04149.2048.4035,1450.06%
2021/03/04249.60149.6549.5515,3630.02%
2021/03/03349.72249.7050.0015,5820.02%
2021/03/02250.65851.2050.10-65,883-0.10%
2021/02/26850.800.151.0051.007.96,0620.13%
2021/02/25151.5000.0051.6016,1560.02%
2021/02/24252.8000.0052.0026,2020.03%
2021/02/2300.00152.6052.00-16,300-0.02%
2021/02/19153.40153.6053.3006,3780.00%
2021/02/1800.00253.2553.30-26,370-0.03%
2021/02/17252.9000.0052.7026,3570.03%
2021/02/05151.2000.0051.1016,3460.02%
2021/02/02151.5000.0053.5016,3050.02%
2021/02/01151.00950.6051.00-86,293-0.13%
2021/01/29152.4000.0051.3016,2890.02%
2021/01/28653.5800.0052.8066,2710.10%
2021/01/271554.6400.0054.60156,2640.24%
2021/01/26155.6000.0054.8016,2450.02%
2021/01/2500.008757.9956.70-876,212-1.40%
2021/01/229257.88757.1758.10856,1871.37%
2021/01/21656.72256.2055.4046,1500.07%
2021/01/20255.75856.2554.80-66,264-0.10%
2021/01/1900.0020.258.4258.80-20.26,207-0.33%
2021/01/181458.376457.4058.10-506,134-0.82%
2021/01/159260.121960.0359.50736,0431.21%
2021/01/14157.203.158.0158.00-2.15,796-0.04%
2021/01/13253.75455.4355.60-25,703-0.04%
2021/01/12852.73153.3052.1075,6390.12%
2021/01/11355.300.555.0055.102.55,5900.04%
2021/01/08555.100.154.9154.304.95,5690.09%
2021/01/07255.1000.0055.1025,5270.04%
2021/01/06356.2312056.9955.60-1175,479-2.14% 大賣/鉅額交易
2021/01/059758.6510859.4059.10-115,361-0.21% 大賣/
2021/01/048957.87958.0358.70805,1751.55%
2020/12/311353.322653.2253.40-135,031-0.26%
2020/12/303552.31352.1051.80324,9270.65%
2020/12/2922.150.531451.6450.408.14,8720.17%
2020/12/281552.4900.0052.00154,8150.31%
2020/12/25652.72652.1251.9004,7690.00%
2020/12/24955.985.156.3954.903.94,6400.08%
2020/12/23157.001457.2158.20-134,523-0.29%
2020/12/22558.4421.556.9856.80-16.54,477-0.37%
2020/12/211059.253958.4659.30-294,403-0.66%
2020/12/1839.160.512958.3960.8010.14,2700.24%
2020/12/172755.601556.0556.90123,9970.30%
2020/12/16151.4000.0051.8013,7940.03%
2020/12/15551.86251.0550.7033,7760.08%
2020/12/14352.1300.0052.5033,7320.08%
2020/12/11352.60151.8051.5023,7250.05%
2020/12/10853.237953.2853.30-713,682-1.93%
2020/12/097153.4826.252.6554.3044.83,5711.26%
2020/12/08349.42149.9049.4523,4180.06%
2020/12/072448.701048.7048.40143,3940.41%
2020/12/041050.75651.0250.8043,3190.12%
2020/12/031751.11250.7049.60153,2610.46%
2020/12/021252.381852.1251.60-63,201-0.19%
2020/12/014051.66751.1953.50333,0641.08%
2020/11/302250.342049.9649.8022,8440.07%
2020/11/271150.361150.1949.8002,6410.00%
2020/11/261748.501448.3351.0032,4500.12%
2020/11/25344.001045.7646.40-72,186-0.32%
2020/11/241441.85941.7342.2052,0220.25%
2020/11/23740.41940.5442.05-21,968-0.10%
2020/11/20140.95342.0040.40-21,972-0.10%
2020/11/19240.451340.5741.00-111,935-0.57%
2020/11/17137.701037.6137.60-92,206-0.41%
2020/11/1600.00737.7537.65-72,357-0.30%
2020/11/12437.7100.0037.6042,4050.17%
2020/11/11237.4300.0037.5022,4190.08%
2020/11/1000.00237.6537.60-22,437-0.08%
2020/11/06137.80238.1037.80-12,517-0.04%
2020/11/04238.60138.5038.6012,5850.04%
2020/10/3000.00238.3537.40-23,059-0.07%
2020/10/291338.932338.9639.00-103,311-0.30%
2020/10/282240.63741.1440.50153,3220.45%
2020/10/27238.55138.5538.5513,2700.03%
2020/10/21236.2000.0035.8023,8560.05%
2020/10/20334.6500.0034.6034,1630.07%
2020/10/14136.1500.0036.0014,5440.02%
2020/10/07236.5500.0036.7524,8990.04%
2020/09/251035.6700.0035.45105,9530.17%
2020/09/23138.70038.6038.6016,2880.02%
2020/09/2200.001139.0038.70-116,356-0.17%
2020/09/21139.6500.0039.5016,5430.02%
2020/09/1700.00539.2339.00-56,903-0.07%
2020/09/15339.953440.6039.85-316,921-0.45%
2020/09/143441.25741.0440.80276,9850.39%
2020/09/111139.3900.0039.30116,9130.16%
2020/09/10138.4000.0038.5016,8690.01%
2020/09/0700.00139.0537.85-16,830-0.01%
2020/09/04139.0000.0039.0516,8020.01%
2020/09/0300.004.239.7639.50-4.26,777-0.06%
2020/09/021339.7200.0039.70136,7630.19%
2020/08/28139.80439.6539.70-36,649-0.05%
2020/08/27340.7500.0040.0036,6210.05%
2020/08/26140.6000.0040.5516,5650.02%
2020/08/2500.00441.7341.75-46,490-0.06%
2020/08/241242.248243.2542.00-706,410-1.09%
2020/08/217742.811841.2043.45596,2530.94%
2020/08/201539.27639.6739.5096,0450.15%
2020/08/19638.90537.3238.9515,9100.02%
2020/08/18337.3800.0037.0535,8670.05%
2020/08/17437.3800.0037.0045,8790.07%
2020/08/1400.00136.8537.20-15,885-0.02%
2020/08/13537.87436.8836.7015,8720.02%
2020/08/12337.6500.0037.6035,8510.05%
2020/08/1100.00237.3036.60-25,804-0.03%
2020/08/07138.6000.0038.2515,7240.02%
2020/08/06141.35240.8539.80-15,623-0.02%
2020/08/05542.085.341.8541.10-0.35,510-0.01%
2020/08/041839.431739.8740.4515,2380.02%
2020/08/0300.00238.8038.50-24,970-0.04%
2020/07/31838.711738.9138.80-94,931-0.18%
2020/07/302438.111038.7238.75144,8440.29%
2020/07/2900.00234.3035.80-24,588-0.04%
2020/07/282533.68233.9333.40234,5400.51%
2020/07/27239.18437.7936.75-24,396-0.05%
2020/07/24440.311740.4338.00-134,291-0.30%
2020/07/231238.96238.4038.80103,9730.25%
2020/07/2000.00237.6036.60-23,729-0.05%
2020/07/17637.63837.3337.70-23,658-0.05%
2020/07/15536.78537.6436.2003,5380.00%
2020/07/14136.60238.1037.55-13,484-0.03%
2020/07/1300.00639.0238.10-63,500-0.17%
2020/07/10738.00638.1637.8513,4620.03%
2020/07/091439.582340.2439.20-93,373-0.27%
2020/07/082637.633437.8138.10-83,048-0.26%
2020/07/07536.31736.5435.05-22,744-0.07%
2020/07/061037.151937.1337.35-92,653-0.34%
2020/07/031838.631038.2437.0082,5250.32%
2020/07/02435.791135.3136.35-72,271-0.31%
2020/07/011033.214833.5333.05-382,133-1.78%
2020/06/303633.339633.4133.55-602,057-2.92%
2020/06/2911331.8821330.7132.55-1001,863-5.37% 大買/大賣/
2020/06/2420429.5900.0029.602041,67412.18% 大買/鉅額交易
2020/06/23526.950.426.8026.954.61,4770.31%
2020/06/22226.4000.0026.3021,4570.14%
2020/06/0800.00430.1029.95-41,375-0.29%
2020/06/0500.00130.0029.95-11,371-0.07%
2020/06/04129.85130.1029.8001,3780.00%
2020/06/0300.00130.0029.85-11,384-0.07%
2020/05/2800.00229.5329.25-21,396-0.14%
2020/05/2700.001030.7030.00-101,402-0.71%
2020/05/261730.19130.4030.65161,3901.15%
2020/05/22129.5000.0029.5011,3880.07%
2020/05/2100.00229.9530.65-21,371-0.15%
2020/05/19129.00129.4528.9001,3450.00%
2020/05/18229.00129.5029.0011,3350.07%
2020/05/14628.3500.0028.2561,3060.46%
2020/05/12129.0000.0029.2011,3010.08%
2020/04/30531.5500.0031.5551,2450.40%
2020/04/2800.00332.0231.70-31,260-0.24%
2020/04/27232.75232.3032.0001,2730.00%
2020/04/24231.50131.9032.0011,2550.08%
2020/04/2100.00132.4031.55-11,240-0.08%
2020/04/20129.95330.3031.30-21,208-0.17%
2020/04/17230.4011230.6130.45-1101,236-8.90% 大賣/鉅額交易
2020/04/169630.301528.6730.45811,1736.90%
2020/04/151126.68127.7027.70101,0950.91%
2020/04/1300.00325.1525.00-31,069-0.28%
2020/04/09524.3600.0024.4551,0940.46%
2020/03/27319.90219.6819.2511,2730.08%
2020/03/2600.00119.5019.20-11,419-0.07%
2020/03/2500.00219.0519.15-21,498-0.13%
2020/03/20118.25318.2718.00-21,626-0.12%
2020/03/1600.00321.6520.00-31,633-0.18%
2020/03/1300.006021.3521.95-601,617-3.71%
2020/03/12126.05925.1723.70-81,594-0.50%
2020/03/11326.8700.0026.2031,5720.19%
2020/03/1000.00825.6026.95-81,571-0.51%
2020/03/05229.1500.0029.0021,5420.13%
2020/03/04128.3500.0028.7511,5370.07%
2020/02/27129.5500.0028.7511,5230.07%
2020/02/26329.9800.0029.8531,5140.20%
2020/02/2500.007.329.5529.75-7.31,516-0.48%
2020/02/2400.00130.5030.10-11,563-0.06%
2020/02/21130.6000.0030.8011,5780.06%
2020/02/17130.5500.0030.4011,5600.06%
2020/02/14130.80530.5730.65-41,562-0.26%
2020/02/13130.5000.0030.7011,5640.06%
2020/02/12130.55630.5730.65-51,555-0.32%
2020/02/07229.9000.0029.9021,5440.13%
2020/02/04130.15130.2530.1001,5290.00%
2020/02/03229.0800.0029.1521,5230.13%
2020/01/3000.00232.6532.10-21,486-0.13%
2020/01/2000.00435.9135.65-41,465-0.27%
2020/01/16435.7000.0035.7041,4520.28%
2020/01/15636.01136.6035.6051,4630.34%
2020/01/14235.70235.7035.6501,4370.00%
2020/01/13334.92235.9536.1011,4250.07%
2020/01/10234.08133.9033.7511,3910.07%
2020/01/0900.001034.0633.80-101,395-0.72%
2020/01/0800.001033.6033.50-101,393-0.72%
2020/01/0700.001134.4834.10-111,391-0.79%
2020/01/03135.45736.1435.60-61,374-0.44%
2019/12/311336.05135.9535.85121,3340.90%
2019/12/30735.7900.0035.6571,3370.52%
2019/12/271335.94736.0035.2561,3160.46%
2019/12/26136.00336.0235.65-21,297-0.15%
2019/12/25836.61136.6036.6071,2650.55%
2019/12/24336.82236.6036.9011,2470.08%
2019/12/23536.201836.6036.05-131,197-1.09%
2019/12/2000.00435.0034.60-41,052-0.38%
2019/12/19334.171134.1534.60-81,001-0.80%
2019/12/1800.00533.8033.30-51,075-0.46%
2019/12/17833.95534.5033.3031,1220.27%
2019/12/16633.38133.0033.4051,0460.48%
2019/12/12132.70133.2032.2501,0310.00%
2019/12/11333.02132.5532.9521,0210.20%
2019/12/0900.00632.1832.00-61,025-0.59%
2019/12/0600.00832.1332.00-81,045-0.76%
2019/12/02131.7000.0031.8011,1740.09%
2019/11/29132.15232.0032.00-11,199-0.08%
2019/11/2600.00532.6032.90-51,200-0.42%
2019/11/22132.65232.9032.80-11,202-0.08%
2019/11/21434.011234.3033.45-81,190-0.67%
2019/11/19131.7500.0031.6011,1170.09%
2019/11/1300.000.531.8531.85-0.51,145-0.04%
2019/11/1200.00731.9031.70-71,150-0.61%
2019/11/11732.3000.0032.0571,1510.61%
2019/11/08732.3500.0032.8071,1530.61%
2019/10/291033.33533.6033.1551,2140.41%
2019/10/2400.00134.6034.75-11,317-0.08%
2019/10/23134.90634.9034.90-51,391-0.36%
2019/10/22534.4500.0034.4051,3810.36%
2019/10/18634.33134.6034.3551,3910.36%
2019/10/1700.00834.2334.35-81,381-0.58%
2019/10/1400.00133.8033.50-11,395-0.07%
2019/10/09133.3000.0033.4011,4020.07%
2019/10/08633.7500.0033.7561,4090.43%
2019/10/07234.6500.0034.1521,4090.14%
2019/10/04135.2000.0034.4011,4060.07%
2019/10/01134.6000.0034.6011,4180.07%
2019/09/271034.801234.7234.70-21,422-0.14%
2019/09/2600.00935.2535.55-91,427-0.63%
2019/09/251235.301234.8534.8501,4460.00%
2019/09/241635.88835.5535.5581,4520.55%
2019/09/23237.352537.0436.30-231,430-1.61%
2019/09/201035.35335.2735.3071,3720.51%
2019/09/1900.00133.8533.80-11,325-0.08%
2019/09/18234.63133.8033.8011,3500.07%
2019/09/17333.40333.3533.3501,3840.00%
2019/09/16733.58733.5133.5001,4890.00%
2019/09/11134.40134.1034.2001,6940.00%
2019/09/09135.65435.1534.60-31,740-0.17%
2019/09/06533.80433.4333.9511,7170.06%
2019/09/04332.5000.0032.3031,7690.17%
2019/08/2600.00131.6531.65-11,810-0.06%
2019/08/23132.8500.0032.5011,8170.06%
2019/08/21231.90332.2232.05-11,836-0.05%
2019/08/16132.2000.0032.4511,8820.05%
2019/08/12132.0000.0032.1011,9910.05%
2019/08/08131.7000.0031.6012,0480.05%
2019/08/0500.00234.1533.90-22,122-0.09%
2019/08/0100.001.734.8035.15-1.72,200-0.08%
2019/07/30535.30136.2035.2042,2720.18%
2019/07/29236.7000.0036.5522,2610.09%
2019/07/261937.2000.0037.00192,2590.84%
2019/07/25235.70336.4236.80-12,221-0.05%
2019/07/22235.4000.0035.3022,2250.09%
2019/07/15135.40134.5535.7002,2690.00%
2019/07/10235.60535.4535.45-32,429-0.12%
2019/07/09135.4500.0035.3512,4570.04%
2019/07/08535.3000.0035.3052,4760.20%
2019/07/036037.09136.5536.30592,5462.32%
2019/07/02137.0000.0037.2512,5790.04%
2019/06/2700.00336.1235.75-32,614-0.11%
2019/06/24334.9500.0034.9032,7240.11%
2019/06/2100.00139.1535.85-12,762-0.04%
2019/06/20338.5300.0038.3532,6970.11%
2019/06/192338.832638.5938.60-32,773-0.11%
2019/06/18135.35335.2835.35-22,643-0.08%
2019/06/17235.1000.0035.1522,6890.07%
2019/06/14333.82233.5034.9012,9050.03%
2019/06/12334.23434.5134.00-13,264-0.03%
2019/06/10132.1000.0032.5013,4280.03%
2019/06/0600.00131.5031.50-13,435-0.03%
2019/06/05332.93332.7032.0503,4490.00%
2019/05/30132.50132.0532.5003,5610.00%
2019/05/28231.5000.0033.0023,5710.06%
2019/05/2400.00132.0532.15-13,590-0.03%
2019/05/22234.18833.5833.80-63,638-0.16%
2019/05/21133.80134.2034.2003,6720.00%
2019/05/20733.66534.2033.1023,7330.05%
2019/05/17133.85131.7532.3503,7410.00%
2019/05/16135.10233.9533.05-13,755-0.03%
2019/05/15534.60233.8034.6533,7020.08%
2019/05/14131.5000.0031.5013,6560.03%
2019/05/13231.2000.0031.0023,6530.05%
2019/05/0900.00233.3033.10-23,640-0.05%
2019/05/0800.00335.0034.95-33,625-0.08%
2019/05/0600.00138.3038.10-13,626-0.03%
2019/05/0300.00139.4539.15-13,631-0.03%
2019/05/02239.15239.3539.5503,6180.00%
2019/04/30138.40138.5038.6003,6070.00%
2019/04/29137.75238.0538.00-13,623-0.03%
2019/04/26139.4000.0039.0013,6190.03%
2019/04/25138.9500.0039.0013,5910.03%
2019/04/241039.501138.8938.60-13,593-0.03%
2019/04/23238.7000.0039.2023,5780.06%
2019/04/19138.8000.0038.9513,5750.03%
2019/04/18338.80239.0038.1013,5600.03%
2019/04/17241.93440.5040.00-23,536-0.06%
2019/04/16240.8300.0041.0023,4580.06%
2019/04/12139.2000.0038.7013,3970.03%
2019/04/1100.001139.0139.00-113,385-0.32%
2019/04/10239.85239.4539.1003,3750.00%
2019/04/08340.3000.0039.5533,3370.09%
2019/04/03239.231039.3039.55-83,323-0.24%
2019/04/0200.00739.0039.00-73,375-0.21%
2019/04/0100.00239.5539.20-23,355-0.06%
2019/03/29140.00139.6039.9003,3230.00%
2019/03/282539.782539.0739.0003,2920.00%
2019/03/27240.401540.7040.00-133,279-0.40%
2019/03/261039.22238.8039.5083,1660.25%
2019/03/25236.4000.0036.5523,0880.06%
2019/03/2200.00339.0837.70-33,061-0.10%
2019/03/201138.151.538.2038.109.53,0780.31%
2019/03/19540.301539.3137.35-103,027-0.33%
2019/03/1800.001538.0638.50-152,779-0.54%
2019/03/151034.87735.0935.0032,6720.11%
2019/03/14333.22433.1633.85-12,396-0.04%
2019/03/131029.90129.6030.8092,2430.40%
2019/03/121028.9500.0028.85102,2110.45%
2019/03/11129.2000.0028.8512,2230.04%
2019/03/08129.2500.0028.8012,2590.04%
2019/03/06229.1500.0029.2522,3130.09%
2019/02/27128.3500.0028.3512,4070.04%
2019/02/26228.40128.7528.3512,5440.04%
2019/02/22228.9000.0028.9022,6340.08%
2019/02/21429.1800.0029.0042,6290.15%
2019/02/19129.10129.2529.1002,5600.00%
2019/02/18127.90127.6527.9502,4940.00%
2019/02/15226.65127.0026.5012,4680.04%
2019/01/29126.50125.8526.1002,6690.00%
2019/01/28126.55225.8525.85-12,649-0.04%
2019/01/2200.00124.8024.65-12,673-0.04%
2019/01/21124.7000.0024.6012,6730.04%
2019/01/1000.00124.8024.85-12,760-0.04%
2019/01/09125.5000.0025.0012,7770.04%
2019/01/0400.00324.1524.00-32,836-0.11%
2019/01/0200.001725.9125.95-172,864-0.59%
2018/12/28126.50126.3026.3002,8800.00%
2018/12/2700.003227.0826.80-322,930-1.09%
2018/12/264728.32228.0026.90452,9451.53%
2018/12/25327.5700.0027.7032,9480.10%
2018/12/1800.00127.8527.70-12,953-0.03%
2018/12/1400.00128.3528.75-13,038-0.03%
2018/12/12127.65127.6527.7503,0850.00%
2018/12/1000.00526.0026.10-53,105-0.16%
2018/12/07127.0000.0027.3013,0970.03%
2018/12/0600.00127.5026.10-13,086-0.03%
2018/11/30528.9500.0028.6053,0700.16%
2018/11/29129.00328.5028.40-23,068-0.07%
2018/11/28127.5000.0027.4013,0290.03%
2018/11/2700.00126.4527.00-13,120-0.03%
2018/11/26126.551026.3526.80-93,227-0.28%
2018/11/231026.00125.8025.8593,1780.28%
2018/11/2200.00126.7026.70-13,106-0.03%
2018/11/21224.08123.7524.3013,0160.03%
2018/11/1500.00223.9523.70-23,118-0.06%
2018/11/13125.151724.6624.90-163,087-0.52%
2018/11/12724.4600.0024.6573,0180.23%
2018/11/09222.40522.3522.75-32,973-0.10%
2018/11/08623.2700.0022.3562,9950.20%
2018/11/0200.00121.7021.30-13,138-0.03%
2018/10/31119.75519.3020.20-43,126-0.13%
2018/10/30519.0500.0019.0553,1440.16%
2018/10/2600.00519.0018.85-53,200-0.16%
2018/10/25220.001219.7319.65-103,196-0.31%
2018/10/24721.411021.1521.15-33,190-0.09%
2018/10/22723.2800.0023.0573,1880.22%
2018/10/1800.00123.9023.10-13,213-0.03%
2018/10/17725.2200.0024.0073,2400.22%
2018/10/15125.6000.0024.9013,3560.03%
2018/10/12123.50124.2024.6003,3870.00%
2018/10/0900.00128.0027.20-13,417-0.03%
2018/10/08130.0000.0028.9013,4480.03%
2018/10/0500.003429.0128.75-343,464-0.98%
2018/10/04832.03131.0030.8573,4880.20%
2018/10/03632.3100.0032.4063,6320.17%
2018/10/02335.2800.0035.0033,7550.08%
2018/10/01135.702.335.7935.75-1.33,821-0.03%
2018/09/2800.00235.8835.75-23,978-0.05%
2018/09/27536.7000.0036.1054,1320.12%
2018/09/262637.631137.9137.00154,3400.35%
2018/09/25137.5500.0036.9014,5690.02%
2018/09/21136.8000.0036.9014,9840.02%
2018/09/2000.00138.6536.95-15,195-0.02%
2018/09/191738.67340.2038.05145,2370.27%
2018/09/18237.18838.4137.35-65,270-0.11%
2018/09/14136.401136.0936.60-105,661-0.18%
2018/09/131135.3400.0035.30115,9350.19%
2018/09/1200.00635.6635.20-66,269-0.10%
2018/09/11636.032235.8936.05-166,611-0.24%
2018/09/101135.13135.0035.00106,9190.14%
2018/09/0700.00636.2637.05-67,192-0.08%
2018/09/06139.25238.7338.35-17,280-0.01%
2018/09/05338.57238.3038.1517,6410.01%
2018/09/04638.4500.0038.4067,8160.08%
2018/09/03337.30538.3737.40-27,856-0.03%
2018/08/311439.652337.6839.90-97,891-0.11%
2018/08/30836.86436.3536.9047,8610.05%
2018/08/29335.85336.2736.5007,9090.00%
2018/08/28135.0000.0035.0018,0480.01%
2018/08/23137.0500.0035.3018,2740.01%
2018/08/22135.9500.0036.3518,2970.01%
2018/08/21334.5700.0034.1538,2960.04%
2018/08/2000.001035.7835.15-108,310-0.12%
2018/08/171835.97736.2535.30118,3240.13%
2018/08/16835.751635.8935.90-88,317-0.10%
2018/08/151135.451036.3535.4518,3150.01%
2018/08/141735.07535.5035.50128,3240.14%
2018/08/13235.30735.6935.15-58,494-0.06%
2018/08/102339.351339.8738.70108,5750.12%
2018/08/091039.05239.3038.6588,8350.09%
2018/08/08540.50341.6040.1029,0820.02%
2018/08/07441.291041.4041.20-69,098-0.07%
2018/08/061040.901743.3240.90-79,252-0.08%
2018/08/03142.801042.9743.40-99,304-0.10%
2018/08/022942.77544.7842.35249,4100.26%
2018/08/01146.00546.3444.85-49,461-0.04%
2018/07/31145.2000.0045.6019,5200.01%
2018/07/301045.20245.6045.1589,6200.08%
2018/07/27546.58146.5546.5049,7930.04%
2018/07/26746.71146.7546.55610,0050.06%
2018/07/25148.451148.1447.00-1010,381-0.10%
2018/07/241047.601447.9147.60-410,379-0.04%
2018/07/231647.46448.0047.151210,4640.11%
2018/07/20145.75545.0045.20-410,498-0.04%
2018/07/191045.06245.5545.00810,6440.08%
2018/07/18546.95647.7746.20-110,796-0.01%
2018/07/17547.45548.3047.25010,8830.00%
2018/07/16547.551149.3848.00-611,280-0.05%
2018/07/131248.291048.6648.20211,2450.02%
2018/07/12548.00549.3047.95011,5670.00%
2018/07/111548.312947.5448.10-1411,705-0.12%
2018/07/102245.071145.5345.601111,6340.09%
2018/07/091747.78849.1047.50911,7600.08%
2018/07/061048.69648.7848.55411,8390.03%
2018/07/051848.012249.0147.75-411,778-0.03%
2018/07/042149.134850.4549.00-2711,826-0.23%
2018/07/032151.0025.151.0750.00-4.111,863-0.03%
2018/07/022753.071952.4551.40811,5910.07%
2018/06/29648.454548.2150.40-3911,188-0.35%
2018/06/282345.951447.9245.85910,9760.08%
2018/06/271247.351748.2947.70-510,885-0.05%
2018/06/261847.4114.246.0447.503.810,7550.04%
2018/06/251345.022047.4844.50-710,586-0.07%
2018/06/223749.742750.5449.001010,3530.10%
2018/06/211949.701848.2850.10110,0770.01%
2018/06/202645.942445.8846.1029,8130.02%
2018/06/193546.265846.6547.15-239,495-0.24%
2018/06/153241.053142.1542.9019,3750.01%
2018/06/141540.231640.2640.15-19,233-0.01%
2018/06/131539.86243.2539.00139,2820.14%
2018/06/1200.00538.4039.35-59,006-0.06%
2018/06/11137.201037.9137.65-99,064-0.10%
2018/06/08835.39236.2535.9569,0020.07%
2018/06/07337.7200.0037.4538,9100.03%
2018/06/06338.60138.5038.5528,9070.02%
2018/06/052739.2410140.4438.20-748,871-0.83% 大賣/
2018/06/048940.864039.9042.30498,7000.56%
2018/06/015138.951739.4438.80348,6690.39%
2018/05/312438.872539.4339.45-18,675-0.01%
2018/05/302538.223336.8038.70-88,661-0.09%
2018/05/292836.701236.5437.50168,6730.18%
2018/05/28534.80535.0035.0008,6720.00%
2018/05/25236.05835.3034.80-68,726-0.07%
2018/05/2400.00434.2534.90-48,796-0.05%
2018/05/231035.401136.3135.50-18,985-0.01%
2018/05/22935.80335.9535.8069,2160.07%
2018/05/21837.36538.0037.0039,2360.03%
2018/05/18135.30535.1435.60-49,168-0.04%
2018/05/171636.30936.8636.6079,2290.08%
2018/05/162535.3315335.9633.80-1289,069-1.41% 大賣/鉅額交易
2018/05/1515136.50436.5036.501478,8441.66% 大買/鉅額交易
2018/05/1400.001932.2033.20-198,863-0.21%
2018/05/11430.660.130.0030.203.98,7090.04%
2018/05/101530.67330.3030.15128,6370.14%
2018/05/094031.493531.0031.0058,5540.06%
2018/05/0800.00731.7230.90-78,544-0.08%
2018/05/07531.501130.7431.00-68,596-0.07%
2018/05/041331.50331.3031.10108,5740.12%
2018/05/033633.006032.6931.90-248,483-0.28%
2018/05/022233.31933.3630.90138,3970.15%
2018/04/3000.00333.9533.95-38,158-0.04%
2018/04/27130.60630.2330.90-58,131-0.06%
2018/04/26528.673729.0128.10-327,996-0.40%
2018/04/25329.8520.629.4129.90-17.67,863-0.22%
2018/04/242629.42329.6829.00237,6540.30%
2018/04/233332.461233.0232.20217,4470.28%
2018/04/204736.676337.1835.50-167,296-0.22%
2018/04/194734.50234.5034.50456,8500.66%
2018/04/181530.345428.7331.40-396,821-0.57%
2018/04/172128.84229.7528.55196,4570.29%
2018/04/161431.84232.1831.70126,2500.19%
2018/04/131133.221532.5932.95-46,134-0.07%
2018/04/121334.221336.9133.3005,8350.00%
2018/04/111536.92136.7036.90145,6650.25%
2018/04/1012.235.303036.0036.00-17.85,565-0.32%
2018/04/09341.574544.2438.70-425,342-0.79%
2018/04/0343.242.8500.0043.0043.25,0680.85%
2018/04/0200.001242.4142.95-125,039-0.24%
2018/03/311240.701040.1541.4525,0140.04%
2018/03/3000.00438.8337.70-44,975-0.08%
2018/03/29240.051940.9640.55-174,959-0.34%
2018/03/282940.40542.0040.15244,9600.48%
2018/03/27538.301736.8038.30-124,959-0.24%
2018/03/261735.70334.1035.10144,9150.28%
2018/03/23236.2500.0034.0024,8840.04%
2018/03/2200.00137.7036.35-14,811-0.02%
2018/03/211739.32439.0040.35134,7710.27%
2018/03/20435.4862.432.8636.70-58.44,550-1.28%
2018/03/196933.14233.4033.40674,3821.53%
2018/03/161.331.063331.1030.40-31.74,204-0.75%
2018/03/1549.330.868132.1832.20-31.74,071-0.78%
2018/03/142129.30529.3029.30163,7870.42%
2018/03/135626.649926.0026.65-433,766-1.14%
2018/03/1210024.00224.2524.25983,7042.65%
2018/03/09122.60122.0522.0503,5980.00%
2018/03/08624.03123.2022.7053,5410.14%
2018/03/07123.901.323.9423.00-0.33,492-0.01%
2018/03/06524.443424.0024.50-293,428-0.85%
2018/03/053922.894424.4623.90-53,361-0.15%
2018/03/0244.123.192922.2023.7515.13,2560.46%
2018/03/012921.37721.5421.75223,1510.70%
2018/02/27220.401320.0319.80-113,066-0.36%
2018/02/26919.262518.5119.75-162,980-0.54%
2018/02/232519.98220.1318.65232,8880.80%
2018/02/221420.745120.4520.60-372,673-1.38%
2018/02/213819.311119.3519.35272,4191.12%
2018/02/122717.53116.9017.60262,3511.11%
2018/02/09315.639214.0316.00-892,163-4.11%
2018/02/089514.4823312.9614.55-1381,950-7.08% 大賣/鉅額交易
2018/02/0722813.2000.0013.252281,79012.73% 大買/鉅額交易
2018/02/0600.002312.0012.05-231,702-1.35%
2018/02/052412.86312.8012.90211,6391.28%
2018/02/02113.4000.0013.5011,6050.06%
2018/02/01113.905413.8013.80-531,591-3.33%
2018/01/315813.471212.8714.10461,5353.00%
2018/01/301213.6129614.5413.50-2841,431-19.84% 大賣/鉅額交易
2018/01/2929414.602414.1814.602701,28421.02% 大買/鉅額交易
2018/01/262113.234112.0013.30-201,164-1.72%
2018/01/254112.4318512.6512.10-1441,055-13.64% 大賣/鉅額交易
2018/01/2418512.091011.9012.4017591419.14% 大買/鉅額交易
2018/01/1700.00510.6510.70-5745-0.67%
2018/01/11510.6000.0010.5557790.64%
2018/01/1000.00511.0010.80-5782-0.64%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音