漢唐 (2404)-元大-樹林券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	406.00	27.3	405.70	403.50	-22.3	1,010	-2.20%
2024/11/19	8.1	388.33	8	392.63	393.00	0.1	953	0.01%
2024/11/18	22	387.55	3	385.33	384.00	19	906	2.09%
2024/11/15	4	379.75	34	378.53	378.00	-30	871	-3.44%
2024/11/14	4	378.75	2.2	379.01	378.00	1.8	853	0.21%
2024/11/13	1.1	375.86	1.3	377.83	378.00	-0.2	816	-0.02%
2024/11/12	0	0.00	0.1	348.50	345.00	-0.1	741	-0.01%
2024/11/11	1.2	338.50	1.1	343.12	346.00	0.1	751	0.01%
2024/11/08	0.1	350.50	0.1	357.50	346.50	-0.1	742	-0.01%
2024/11/07	0	349.00	0.2	347.69	349.00	-0.2	729	-0.03%
2024/11/04	0	0.00	0.1	343.50	342.50	-0.1	798	-0.01%
2024/11/01	0	0.00	0.4	340.50	345.00	-0.4	843	-0.05%
2024/10/30	0	339.50	0	342.00	338.00	0	848	0.00%
2024/10/28	0	0.00	0	346.00	343.50	0	877	0.00%
2024/10/24	0	0.00	0	347.50	347.00	0	914	0.00%
2024/10/23	0	0.00	1.2	349.60	347.00	-1.2	926	-0.13%
2024/10/22	0.2	344.00	0	344.25	347.00	0.2	936	0.02%
2024/10/16	0.1	336.50	0	0.00	342.00	0.1	1,037	0.01%
2024/10/15	0	0.00	0.1	334.57	340.50	-0.1	1,044	-0.01%
2024/10/14	0	326.00	0	0.00	329.00	0	1,057	0.00%
2024/10/11	0	0.00	0.1	331.38	334.00	-0.1	1,160	-0.01%
2024/10/01	0.2	318.38	2	316.50	312.00	-1.8	1,322	-0.14%
2024/09/30	0	320.00	0	0.00	319.00	0	1,357	0.00%
2024/09/26	0	0.00	0.2	327.50	330.00	-0.2	1,507	-0.01%
2024/09/25	0	322.50	0	0.00	324.00	0	1,531	0.00%
2024/09/24	0.1	322.00	0	0.00	320.50	0.1	1,536	0.00%
2024/09/19	10	328.00	0	329.00	323.50	10	1,541	0.65%
2024/09/18	0	0.00	0.1	326.31	323.50	-0.1	1,546	-0.01%
2024/09/16	0.1	322.30	0	0.00	320.50	0.1	1,559	0.00%
2024/09/13	0.1	333.00	0	0.00	329.50	0.1	1,563	0.01%
2024/09/12	0.1	340.50	0	0.00	338.00	0.1	1,577	0.00%
2024/09/10	0	0.00	0	347.00	341.50	0	1,589	0.00%
2024/09/04	0	0.00	0.1	347.50	346.00	-0.1	1,628	0.00%
2024/09/03	0	347.50	0	349.00	348.00	0	1,618	0.00%
2024/08/22	2	340.00	0	0.00	337.50	2	1,768	0.11%
2024/08/21	0	341.00	1	344.00	341.50	-1	1,810	-0.05%
2024/08/19	0	0.00	0.1	338.70	337.50	-0.1	1,897	0.00%
2024/08/16	0	0.00	0.1	337.50	332.00	-0.1	1,931	0.00%
2024/08/14	2	337.00	0	0.00	336.00	2	2,084	0.10%
2024/08/13	0	0.00	1.1	332.70	334.00	-1.1	2,136	-0.05%
2024/08/12	0	325.75	0.1	324.69	325.50	0	2,142	0.00%
2024/08/09	0	323.50	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0	317.00	0.1	319.69	316.00	-0.1	2,169	0.00%
2024/08/07	0	329.00	0	325.25	328.00	0	2,215	0.00%
2024/08/06	1.1	297.93	1	289.50	303.00	0.1	2,222	0.00%
2024/08/05	0	310.50	0	304.00	308.50	0	2,194	0.00%
2024/08/02	0	0.00	0.1	337.50	337.00	-0.1	2,173	0.00%
2024/07/31	0	335.00	4	334.01	341.00	-4	2,188	-0.18%
2024/07/30	1	333.50	0	0.00	334.00	1	2,173	0.05%
2024/07/29	0	0.00	1.1	332.02	334.00	-1.1	2,175	-0.05%
2024/07/26	0	324.50	0	0.00	327.00	0	2,178	0.00%
2024/07/23	0	0.00	1.1	331.50	330.50	-1.1	2,183	-0.05%
2024/07/22	1	315.06	0	0.00	321.00	1	2,191	0.05%
2024/07/18	0	321.63	2	324.50	326.00	-2	2,194	-0.09%
2024/07/17	0	0.00	0.1	330.00	328.50	-0.1	2,184	0.00%
2024/07/16	0.1	333.41	0	0.00	330.50	0.1	2,201	0.00%
2024/07/15	2	332.00	1	327.00	331.50	1	2,260	0.05%
2024/07/12	1.2	338.40	0	0.00	332.50	1.2	2,289	0.05%
2024/07/11	0.2	373.03	1	372.00	373.00	-0.8	2,240	-0.04%
2024/07/10	0	377.50	0.1	379.00	376.50	0	2,224	0.00%
2024/07/09	0	377.00	0.2	381.14	380.50	-0.2	2,223	-0.01%
2024/07/08	0	380.00	0	0.00	382.00	0	2,240	0.00%
2024/07/05	2.1	388.51	1	385.50	386.00	1.1	2,225	0.05%
2024/07/04	3.1	377.19	1.4	384.12	388.50	1.7	2,237	0.08%
2024/07/03	0	0.00	0.7	377.94	380.50	-0.7	2,216	-0.03%
2024/07/02	3.1	374.45	3	370.30	366.00	0.1	2,181	0.00%
2024/07/01	1.3	369.52	0.1	372.08	373.50	1.2	2,116	0.06%
2024/06/28	0	366.00	0	0.00	366.00	0	2,157	0.00%
2024/06/27	0	0.00	0.2	364.50	364.00	-0.2	2,194	-0.01%
2024/06/26	0	0.00	0	365.00	363.50	0	2,359	0.00%
2024/06/24	0.2	357.83	0	0.00	361.50	0.2	2,650	0.01%
2024/06/21	20.1	363.48	0	0.00	356.00	20.1	2,671	0.75%
2024/06/20	0	0.00	0	369.50	365.50	0	2,671	0.00%
2024/06/19	0	0.00	0	365.00	367.50	0	2,704	0.00%
2024/06/18	0	0.00	0	363.50	360.00	0	2,733	0.00%
2024/06/17	0	360.50	0.1	360.90	360.00	0	2,852	0.00%
2024/06/14	0.1	357.73	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	2.1	363.08	0.1	365.00	358.00	2	2,946	0.07%
2024/06/11	0	0.00	0.1	360.69	360.00	-0.1	2,996	0.00%
2024/06/06	0.1	355.50	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	0	358.25	0	0.00	354.50	0	3,131	0.00%
2024/06/03	0.3	364.07	0	0.00	364.00	0.3	3,369	0.01%
2024/05/31	0.2	365.75	0.1	364.65	365.50	0.1	3,383	0.00%
2024/05/30	0	0.00	0.1	355.50	358.00	-0.1	3,365	0.00%
2024/05/29	0	0.00	0.1	353.00	353.00	-0.1	3,374	0.00%
2024/05/28	0.1	352.26	1.3	352.52	352.50	-1.2	3,398	-0.04%
2024/05/27	0.2	358.26	0	0.00	352.00	0.2	3,393	0.01%
2024/05/24	0.1	353.50	0	0.00	354.50	0.1	3,368	0.00%
2024/05/23	0.2	358.50	0	358.67	355.50	0.2	3,344	0.01%
2024/05/21	1	350.06	2.1	353.09	351.50	-1	3,255	-0.03%
2024/05/20	0.2	347.00	0	0.00	346.00	0.2	3,190	0.01%
2024/05/17	3.1	355.19	2	357.25	353.00	1.1	3,103	0.03%
2024/05/16	2.1	369.84	2	362.00	362.50	0.1	3,050	0.00%
2024/05/14	0	0.00	0	364.00	361.50	0	3,062	0.00%
2024/05/13	0.2	358.48	19	355.08	355.00	-18.8	3,046	-0.62%
2024/05/10	7.1	379.33	7	374.79	375.00	0.1	2,993	0.00%
2024/05/09	8.1	382.58	8	385.88	383.50	0.1	2,969	0.00%
2024/05/08	2.1	381.16	3	384.67	383.00	-0.9	2,953	-0.03%
2024/05/07	4.3	382.85	4	387.00	387.00	0.3	2,937	0.01%
2024/05/06	0.2	393.29	0	0.00	389.00	0.2	2,927	0.01%
2024/05/03	1.3	396.19	0	0.00	394.50	1.3	2,912	0.05%
2024/05/02	0.2	391.92	0	0.00	390.50	0.2	2,902	0.01%
2024/04/30	8.1	400.06	0	0.00	395.00	8.1	2,893	0.28%
2024/04/29	7.1	404.50	6	407.58	405.50	1.1	2,869	0.04%
2024/04/26	6.1	409.03	6	410.94	408.00	0.1	2,860	0.00%
2024/04/25	14	413.32	5.1	408.91	408.00	8.9	2,850	0.31%
2024/04/24	3.1	412.59	4.3	413.05	412.50	-1.2	2,846	-0.04%
2024/04/23	2	399.25	1.1	400.46	401.50	0.9	2,825	0.03%
2024/04/22	6.1	395.33	13.9	390.11	394.50	-7.8	2,809	-0.28%
2024/04/19	13.3	402.69	10.2	398.16	399.50	3.1	2,769	0.11%
2024/04/18	6.4	413.95	5.4	424.87	418.00	1	2,694	0.04%
2024/04/17	7	426.14	8.8	430.32	432.00	-1.8	2,650	-0.07%
2024/04/16	11.1	406.48	11.2	408.36	407.50	-0.1	2,599	0.00%
2024/04/15	5.2	413.83	6.1	419.21	416.00	-0.9	2,570	-0.04%
2024/04/12	3	413.33	2.7	414.27	415.50	0.3	2,540	0.01%
2024/04/11	11.7	397.04	11	399.91	401.50	0.7	2,506	0.03%
2024/04/10	1	394.00	2.2	404.65	404.50	-1.2	2,509	-0.05%
2024/04/09	2.1	396.95	4.1	398.06	399.50	-2.1	2,478	-0.08%
2024/04/08	5.4	391.37	6	394.00	394.50	-0.6	2,455	-0.02%
2024/04/03	14	398.46	14	400.61	398.00	0	2,438	0.00%
2024/04/02	26.4	400.17	33.5	403.04	406.50	-7.1	2,411	-0.30%
2024/04/01	0.2	389.05	0.1	395.40	390.00	0.1	2,348	0.01%
2024/03/29	3.2	387.35	5.9	397.07	393.00	-2.7	2,311	-0.12%
2024/03/28	10.7	392.64	0	408.22	388.50	10.6	2,155	0.49%
2024/03/27	6	392.26	14.2	393.60	400.00	-8.2	2,033	-0.40%
2024/03/26	6.4	375.94	9	383.00	377.50	-2.6	1,904	-0.14%
2024/03/25	9.2	382.63	0	391.03	380.50	9.1	1,897	0.48%
2024/03/22	4.3	386.61	1	383.00	380.50	3.3	1,902	0.17%
2024/03/21	2.2	407.87	0.2	406.17	409.50	2	1,894	0.11%
2024/03/20	6.4	423.40	26.2	428.58	413.00	-19.8	1,870	-1.06%
2024/03/19	23.2	413.59	0.6	408.86	414.00	22.6	1,781	1.27%
2024/03/18	0.2	369.93	0	376.50	376.50	0.1	1,774	0.01%
2024/03/15	1.1	382.59	1	383.50	342.50	0.1	1,808	0.01%
2024/03/14	1.5	392.38	2	386.75	378.00	-0.5	1,779	-0.03%
2024/03/13	0.1	402.50	1.2	403.21	419.50	-1.1	1,743	-0.06%
2024/03/12	1	395.80	0	388.00	398.00	1	1,706	0.06%
2024/03/11	1.2	379.03	3.1	379.45	385.50	-1.9	1,649	-0.12%
2024/03/08	7.2	374.05	5	384.90	389.50	2.2	1,580	0.14%
2024/03/07	1	346.00	1.1	346.76	358.50	-0.1	1,391	-0.01%
2024/03/06	0.2	325.33	3.1	317.10	326.00	-3	1,316	-0.22%
2024/03/05	0	0.00	0.1	303.50	309.50	-0.1	1,278	-0.01%
2024/03/04	0	305.00	0.2	303.50	303.50	-0.2	1,268	-0.01%
2024/03/01	0	0.00	2	300.01	297.00	-2	1,252	-0.16%
2024/02/27	1	294.50	0.1	293.50	295.00	0.9	1,221	0.07%
2024/02/26	0	0.00	0	295.00	290.50	0	1,208	0.00%
2024/02/22	0	0.00	0	289.50	288.00	0	1,198	0.00%
2024/02/20	2	284.26	0.1	286.00	283.00	2	1,197	0.16%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0.2	286.67	0	0.00	282.00	0.2	1,205	0.01%
2024/02/15	0	283.00	1.1	287.77	292.00	-1	1,198	-0.09%
2024/02/05	0	278.42	0	0.00	280.00	0	1,182	0.00%
2024/02/02	0	0.00	1	277.50	278.00	-1	1,192	-0.08%
2024/01/29	0	278.50	0	0.00	281.00	0	1,213	0.00%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/24	0.1	272.25	0	0.00	271.50	0.1	1,242	0.01%
2024/01/23	1	278.00	3	277.99	276.00	-2	1,248	-0.16%
2024/01/18	0.4	277.00	0	0.00	278.00	0.4	1,284	0.03%
2024/01/15	0	0.00	1	275.00	277.00	-1	1,274	-0.08%
2024/01/11	0	0.00	2.2	272.87	274.50	-2.2	1,299	-0.17%
2024/01/10	2	276.00	0.2	275.83	276.50	1.9	1,305	0.14%
2024/01/09	0	0.00	0	274.50	274.00	0	1,302	0.00%
2024/01/08	0	0.00	0	270.00	270.00	0	1,298	0.00%
2024/01/05	0	270.50	0	270.50	271.00	0	1,321	0.00%
2024/01/04	0.1	268.95	0	268.50	273.00	0.1	1,364	0.00%
2024/01/03	0	266.95	1.3	268.12	267.50	-1.3	1,353	-0.09%
2024/01/02	0	265.00	0	266.50	265.50	0	1,348	0.00%
2023/12/29	0	264.31	0	0.00	264.50	0	1,352	0.00%
2023/12/27	2.1	265.59	0	266.00	263.00	2.1	1,350	0.15%
2023/12/26	0	265.50	0	0.00	268.00	0	1,342	0.00%
2023/12/25	0.1	270.00	0	0.00	267.00	0.1	1,336	0.00%
2023/12/22	0.1	266.00	0	0.00	272.50	0.1	1,328	0.01%
2023/12/21	0.3	268.17	0	0.00	270.50	0.3	1,302	0.02%
2023/12/20	1	266.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	0	267.50	0	0.00	269.50	0	1,250	0.00%
2023/12/18	0	0.00	0.4	275.00	273.00	-0.4	1,224	-0.03%
2023/12/15	0.1	274.50	0	0.00	273.00	0.1	1,197	0.00%
2023/12/13	0.2	276.50	1	277.00	276.00	-0.8	1,177	-0.07%
2023/12/12	2	265.32	5.2	268.25	270.00	-3.2	1,144	-0.28%
2023/12/11	0	0.00	0.3	252.00	254.00	-0.3	1,119	-0.03%
2023/12/08	0	0.00	0	249.00	249.50	0	1,132	0.00%
2023/12/04	0	0.00	0.3	248.00	249.00	-0.3	1,256	-0.03%
2023/11/29	0	247.50	0.1	247.83	248.00	-0.1	1,263	-0.01%
2023/11/28	0	0.00	0.2	246.50	247.50	-0.2	1,264	-0.02%
2023/11/27	0.3	246.42	1	246.00	246.50	-0.7	1,260	-0.06%
2023/11/24	1	244.00	1	243.50	244.50	0	1,260	0.00%
2023/11/23	1.2	241.11	0	0.00	243.00	1.2	1,265	0.09%
2023/11/21	0.1	246.25	0	0.00	245.50	0.1	1,275	0.01%
2023/11/20	0.1	244.50	0	0.00	243.00	0.1	1,271	0.00%
2023/11/16	0	0.00	0	243.00	242.50	0	1,286	0.00%
2023/11/15	0.1	243.00	0	0.00	242.00	0.1	1,293	0.00%
2023/11/13	0	0.00	0	245.50	246.00	0	1,320	0.00%
2023/11/09	4.7	246.00	1.3	245.50	244.50	3.4	1,328	0.25%
2023/11/08	0.4	243.50	0	0.00	243.00	0.4	1,347	0.03%
2023/11/07	0	0.00	0	249.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	0.2	249.00	249.00	-0.2	1,368	-0.01%
2023/11/03	0	0.00	1.1	248.86	247.00	-1.1	1,388	-0.08%
2023/11/02	0.3	246.68	0.2	247.00	249.00	0.1	1,395	0.01%
2023/11/01	0	242.00	0	0.00	245.00	0	1,432	0.00%
2023/10/30	1	242.50	1	244.00	241.00	0	1,449	0.00%
2023/10/27	0.2	242.00	0	241.50	242.00	0.2	1,463	0.01%
2023/10/26	4	236.00	0	0.00	237.00	4	1,477	0.27%
2023/10/24	0	0.00	0.3	236.50	238.00	-0.3	1,463	-0.02%
2023/10/23	0	237.50	0	0.00	237.00	0	1,467	0.00%
2023/10/20	0	0.00	0	238.50	238.50	0	1,467	0.00%
2023/10/17	1	239.00	0	0.00	238.50	1	1,475	0.07%
2023/10/12	0	0.00	2.1	237.96	238.50	-2.1	1,501	-0.14%
2023/10/05	0.1	225.00	0	0.00	223.00	0.1	1,533	0.00%
2023/09/21	0	0.00	0	231.50	228.50	0	1,614	0.00%
2023/09/20	1	229.50	0	0.00	230.00	1	1,618	0.06%
2023/09/19	0	0.00	1.1	236.85	234.50	-1.1	1,620	-0.07%
2023/09/18	0.2	234.15	1	237.87	232.50	-0.9	1,608	-0.05%
2023/09/15	0.2	236.50	0	0.00	236.50	0.2	1,600	0.01%
2023/09/14	0	0.00	0.1	233.67	235.50	-0.1	1,591	-0.01%
2023/09/13	0	0.00	1	230.00	228.00	-1	1,559	-0.06%
2023/09/12	1.1	222.76	1.1	225.95	222.00	0	1,613	0.00%
2023/09/11	0	0.00	1.5	232.68	233.00	-1.5	1,576	-0.09%
2023/09/08	0	0.00	0.1	231.50	230.00	-0.1	1,581	-0.01%
2023/09/07	6	231.83	13	231.31	230.50	-7	1,602	-0.44%
2023/09/06	3	225.83	1	225.50	225.50	2	1,569	0.13%
2023/08/30	0	217.00	0	0.00	216.50	0	1,538	0.00%
2023/08/28	0	216.29	0	0.00	214.00	0	1,546	0.00%
2023/08/25	0	218.00	0	0.00	220.00	0	1,537	0.00%
2023/08/24	0.1	219.08	0	0.00	218.50	0.1	1,535	0.00%
2023/08/21	0	222.00	0	0.00	222.50	0	1,535	0.00%
2023/08/18	0.1	230.00	1	229.50	225.00	-1	1,527	-0.06%
2023/08/17	0	0.00	0.1	230.83	230.50	-0.1	1,520	0.00%
2023/08/16	1	225.50	0	0.00	225.00	1	1,489	0.07%
2023/08/15	0	0.00	0.2	224.50	223.50	-0.2	1,474	-0.01%
2023/08/14	0.1	223.50	0	0.00	223.50	0.1	1,467	0.01%
2023/08/10	0.2	228.40	0	0.00	228.00	0.2	1,439	0.01%
2023/08/09	0.5	224.47	0	0.00	225.50	0.5	1,439	0.03%
2023/08/08	1	231.50	0	0.00	232.00	1	1,415	0.07%
2023/08/07	0	230.50	2.1	231.71	234.00	-2.1	1,407	-0.15%
2023/08/04	0	0.00	1	220.06	225.50	-1	1,365	-0.07%
2023/08/02	0.1	222.00	2	225.50	221.00	-1.9	1,351	-0.14%
2023/08/01	1	225.50	2	220.00	222.00	-1	1,331	-0.08%
2023/07/31	1	222.00	0	221.50	220.50	1	1,313	0.08%
2023/07/28	1	215.00	1	216.00	216.00	0	1,295	0.00%
2023/07/27	1	213.50	0	0.00	214.50	1	1,289	0.08%
2023/07/24	0.1	213.50	0	0.00	212.50	0.1	1,296	0.00%
2023/07/21	0	0.00	0.5	213.50	214.00	-0.5	1,299	-0.04%
2023/07/20	0	0.00	0.1	213.00	213.50	-0.1	1,303	-0.01%
2023/07/19	0	0.00	0	210.50	209.50	0	1,297	0.00%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	1	209.00	2	211.00	210.50	-1	1,257	-0.08%
2023/07/13	2	206.52	2	208.00	207.00	0	1,254	0.00%
2023/07/12	3	219.33	0	0.00	219.50	3	1,218	0.25%
2023/07/11	1	221.50	0.2	222.50	221.50	0.9	1,191	0.07%
2023/07/06	0	0.00	0.1	226.00	225.50	-0.1	1,163	-0.01%
2023/07/05	0	0.00	0.1	226.00	225.00	-0.1	1,156	-0.01%
2023/07/04	0	0.00	4	222.00	223.00	-4	1,141	-0.35%
2023/06/29	1.1	218.09	0	0.00	218.00	1.1	1,157	0.10%
2023/06/21	0	217.50	0	0.00	217.50	0	1,335	0.00%
2023/06/20	3	214.83	3	214.50	213.50	0	1,329	0.00%
2023/06/19	0.1	219.00	1	218.00	217.50	-0.9	1,317	-0.07%
2023/06/16	9.2	220.83	1	218.50	220.00	8.2	1,323	0.62%
2023/06/15	0.1	236.28	0	0.00	234.50	0.1	1,272	0.01%
2023/06/14	1	238.50	5	237.30	236.50	-4	1,301	-0.31%
2023/06/13	0.2	232.97	1	235.00	233.00	-0.9	1,291	-0.07%
2023/06/09	0	0.00	0.2	225.00	226.50	-0.2	1,259	-0.02%
2023/06/08	0	0.00	1	223.00	223.50	-1	1,268	-0.08%
2023/06/07	0.2	223.00	0	0.00	223.50	0.2	1,282	0.02%
2023/06/06	0	221.50	0	0.00	221.00	0	1,285	0.00%
2023/06/05	1	223.50	1	223.50	223.50	0	1,285	0.00%
2023/06/02	0	226.00	1	227.00	224.50	-1	1,286	-0.08%
2023/06/01	0	0.00	0.2	228.00	229.00	-0.2	1,278	-0.02%
2023/05/31	0	228.50	0	0.00	229.00	0	1,289	0.00%
2023/05/30	1	228.00	0	0.00	227.50	1	1,285	0.08%
2023/05/26	1	225.00	0	0.00	224.50	1	1,282	0.08%
2023/05/24	2.1	222.07	0.5	224.00	223.00	1.7	1,287	0.13%
2023/05/23	0	0.00	1.1	223.86	224.50	-1.1	1,297	-0.08%
2023/05/22	1	220.50	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0.1	219.50	1	220.48	219.00	-1	1,304	-0.07%
2023/05/18	0.1	222.50	0	0.00	220.00	0.1	1,308	0.01%
2023/05/16	0	0.00	0.1	223.50	221.50	-0.1	1,325	0.00%
2023/05/15	1	224.50	0	0.00	224.00	1	1,342	0.07%
2023/05/12	0	0.00	2.9	225.18	227.00	-2.9	1,335	-0.21%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/09	0	0.00	1	223.01	224.00	-1	1,333	-0.08%
2023/05/08	0	223.00	0	222.00	223.00	0	1,334	0.00%
2023/05/05	1	225.00	0.2	224.50	223.50	0.8	1,335	0.06%
2023/05/04	1.6	219.60	0	0.00	220.00	1.6	1,332	0.12%
2023/05/02	3.4	216.94	2	217.00	217.50	1.4	1,360	0.10%
2023/04/28	0	216.00	0	0.00	216.50	0	1,385	0.00%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/26	0.1	209.00	0.1	213.50	215.00	0	1,368	0.00%
2023/04/25	0	0.00	0	215.00	212.50	0	1,367	0.00%
2023/04/24	1	215.50	0	0.00	215.00	1	1,373	0.07%
2023/04/21	0.1	213.00	0	0.00	212.00	0.1	1,416	0.01%
2023/04/19	1	210.50	1	212.50	211.50	0	1,406	0.00%
2023/04/18	0.1	211.24	0	0.00	210.00	0.1	1,395	0.01%
2023/04/14	0	0.00	4	216.50	216.50	-4	1,364	-0.29%
2023/04/13	0	0.00	1	216.49	216.50	-1	1,352	-0.08%
2023/04/12	0	0.00	0	212.50	214.00	0	1,332	0.00%
2023/04/11	0	0.00	0.1	213.00	211.00	-0.1	1,327	0.00%
2023/04/10	0	212.17	0	0.00	212.50	0	1,320	0.00%
2023/04/07	2	211.24	0	0.00	210.50	2	1,310	0.15%
2023/03/31	0.1	212.50	0	212.50	211.50	0.1	1,308	0.01%
2023/03/30	0	0.00	1	210.06	210.50	-1	1,303	-0.08%
2023/03/29	5.1	207.10	1	208.50	207.00	4.1	1,291	0.32%
2023/03/28	2.1	205.22	1	204.00	204.50	1.1	1,274	0.09%
2023/03/27	9.2	207.18	6	210.25	209.00	3.2	1,234	0.26%
2023/03/24	2.2	214.50	0	0.00	214.50	2.2	1,143	0.19%
2023/03/23	1	237.50	2	240.00	238.00	-1	1,106	-0.09%
2023/03/21	0	0.00	4	239.25	239.00	-4	1,118	-0.36%
2023/03/20	1.1	236.00	2	233.75	236.50	-0.9	1,104	-0.08%
2023/03/17	1	225.00	6	223.08	228.00	-5	1,073	-0.47%
2023/03/16	0	0.00	1	219.50	221.00	-1	1,034	-0.10%
2023/03/14	2	226.25	0	0.00	224.00	2	1,031	0.19%
2023/03/09	0	0.00	1	233.00	234.50	-1	1,009	-0.10%
2023/03/06	0	0.00	1	232.99	233.00	-1	998	-0.10%
2023/03/03	0	229.00	4.1	231.97	229.50	-4	991	-0.41%
2023/03/02	0	0.00	2	229.75	230.00	-2	981	-0.20%
2023/02/23	0	0.00	0.1	224.50	225.00	-0.1	965	-0.01%
2023/02/22	0.1	222.00	0	0.00	223.50	0.1	956	0.01%
2023/02/20	0	220.00	2	217.75	220.00	-2	952	-0.21%
2023/02/16	0	219.00	0.1	219.50	219.50	-0.1	962	-0.01%
2023/02/15	0	0.00	0.2	218.38	216.00	-0.2	977	-0.02%
2023/02/14	1.1	219.36	0.2	218.50	220.00	0.9	963	0.09%
2023/02/13	0	217.50	5	215.40	218.00	-5	945	-0.52%
2023/02/10	0	0.00	1.1	211.43	210.50	-1.1	918	-0.11%
2023/02/09	1	214.50	0.1	214.50	214.50	1	902	0.11%
2023/02/08	0	215.00	0.7	214.54	214.50	-0.7	897	-0.08%
2023/02/07	0	0.00	0.1	210.50	212.50	-0.1	886	-0.01%
2023/02/06	0	0.00	2	208.50	211.00	-2	874	-0.23%
2023/02/03	1	208.00	0	0.00	208.00	1	863	0.12%
2023/02/02	0	0.00	0.1	212.00	210.50	-0.1	855	-0.01%
2023/02/01	0	0.00	1	208.00	210.50	-1	834	-0.12%
2023/01/31	0	0.00	0.2	204.50	206.00	-0.2	807	-0.02%
2023/01/30	1	204.00	0	0.00	204.50	1	786	0.13%
2023/01/17	0	0.00	1	197.00	197.50	-1	756	-0.13%
2023/01/13	1.1	200.74	1	196.00	195.50	0.1	748	0.01%
2023/01/12	0	0.00	1	197.50	199.00	-1	757	-0.13%
2023/01/11	3.1	197.32	3.5	196.36	197.00	-0.5	728	-0.06%
2023/01/09	0	0.00	0.3	187.00	189.00	-0.3	672	-0.04%
2023/01/06	0	0.00	0.1	183.00	184.00	-0.1	661	-0.01%
2023/01/03	0	0.00	0.3	184.08	184.00	-0.3	682	-0.04%
2022/12/30	0	0.00	1	179.50	183.00	-1	681	-0.15%
2022/12/28	0.2	179.50	0	0.00	177.50	0.2	668	0.03%
2022/12/27	0.1	181.00	0	0.00	180.50	0.1	664	0.02%
2022/12/26	0.1	182.50	1.2	181.58	181.00	-1.2	663	-0.17%
2022/12/22	0	0.00	0.1	186.00	186.50	-0.1	665	-0.02%
2022/12/21	0	0.00	1	186.00	185.00	-1	664	-0.15%
2022/12/20	1	184.00	0.9	186.02	184.00	0.1	658	0.02%
2022/12/19	1	188.00	0	189.00	188.00	1	651	0.15%
2022/12/14	0	182.50	0.1	182.43	182.00	-0.1	627	-0.01%
2022/12/13	1.3	180.81	1	180.50	179.00	0.3	630	0.05%
2022/12/09	0.3	188.85	1	188.50	188.50	-0.7	620	-0.12%
2022/12/07	2	189.47	1	189.50	187.00	1	726	0.14%
2022/12/02	0.9	180.94	1	181.00	181.50	-0.1	701	-0.02%
2022/12/01	0	0.00	1.1	179.05	180.00	-1.1	694	-0.15%
2022/11/30	0	0.00	0.1	178.50	179.00	-0.1	681	-0.01%
2022/11/29	1	175.00	1	176.00	176.00	0	671	0.00%
2022/11/28	0	0.00	1	174.50	176.00	-1	667	-0.15%
2022/11/25	0	0.00	0.2	175.00	174.50	-0.2	663	-0.03%
2022/11/23	0	174.00	0	0.00	175.00	0	651	0.00%
2022/11/22	1.1	174.95	0.2	174.50	175.50	0.9	647	0.14%
2022/11/18	0.2	174.33	0	0.00	172.50	0.2	635	0.02%
2022/11/16	0	0.00	1	173.50	173.50	-1	623	-0.16%
2022/11/15	2	172.25	2.1	171.67	172.00	-0.1	603	-0.02%
2022/11/11	0	0.00	2	168.00	162.00	-2	569	-0.35%
2022/11/08	0.1	152.00	1	152.50	151.00	-1	543	-0.17%
2022/11/04	1	148.50	0	0.00	149.00	1	556	0.18%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/11/01	1	146.00	0	0.00	145.50	1	557	0.18%
2022/10/26	0.1	141.00	0	0.00	141.50	0.1	563	0.02%
2022/10/13	0	0.00	1	141.50	140.00	-1	556	-0.18%
2022/10/11	0	146.00	1	146.00	144.00	-1	573	-0.17%
2022/10/06	0.4	156.00	0	0.00	155.50	0.4	573	0.07%
2022/10/05	0.4	156.50	0	0.00	156.00	0.4	576	0.07%
2022/09/30	1	147.00	0	0.00	150.00	1	586	0.17%
2022/09/29	0.1	149.50	1	151.00	148.50	-0.9	580	-0.15%
2022/09/26	1.1	159.91	1	158.00	158.00	0.1	590	0.02%
2022/09/23	1.1	165.09	1	166.00	164.50	0.1	591	0.02%
2022/09/22	1	161.00	0	0.00	165.50	1	603	0.17%
2022/09/21	0	0.00	0.1	165.50	163.00	-0.1	608	-0.01%
2022/09/20	0.1	167.00	1	169.50	163.50	-0.9	635	-0.15%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/16	1	167.50	1	172.00	167.50	0	646	0.00%
2022/09/15	1.5	177.00	0	0.00	175.50	1.5	634	0.24%
2022/09/14	8.1	178.00	4	179.75	181.50	4.1	618	0.66%
2022/09/13	0	0.00	3	174.17	177.00	-3	522	-0.57%
2022/09/07	0.1	156.00	0	0.00	154.50	0.1	521	0.02%
2022/08/17	0	161.00	0	0.00	160.00	0	599	0.00%
2022/08/12	2	162.50	0	0.00	162.50	2	594	0.34%
2022/08/10	0.1	154.00	2	154.00	153.50	-1.9	579	-0.32%
2022/08/05	1	150.00	1	150.00	151.00	0	579	0.00%
2022/07/28	3	151.50	1	150.00	151.50	2	590	0.34%
2022/07/27	0	0.00	1	148.50	150.50	-1	588	-0.17%
2022/07/26	0	0.00	1	149.50	149.00	-1	586	-0.17%
2022/07/25	1	150.50	1.1	152.90	153.00	-0.1	583	-0.01%
2022/07/18	1	143.00	0.2	144.00	143.00	0.8	575	0.14%
2022/07/14	1	138.50	0	0.00	139.50	1	590	0.17%
2022/07/04	0.1	140.50	0	0.00	137.50	0.1	578	0.02%
2022/07/01	0.2	143.00	1	142.00	142.00	-0.8	584	-0.14%
2022/06/30	0.1	145.00	4	146.00	147.50	-4	584	-0.68%
2022/06/29	1	152.00	1	152.50	151.00	0	575	0.00%
2022/06/28	1	158.50	1	156.50	156.50	0	574	0.00%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/23	1	170.00	0.1	171.50	170.50	0.9	547	0.16%
2022/06/20	0	0.00	1	177.00	175.00	-1	560	-0.18%
2022/06/14	0.1	184.50	0	0.00	184.50	0.1	572	0.01%
2022/06/13	2	183.25	1	185.01	185.00	1	575	0.17%
2022/05/09	0	0.00	0.3	177.50	177.00	-0.3	686	-0.04%
2022/05/05	1	183.50	0	0.00	181.00	1	691	0.14%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/20	1	182.00	0	0.00	178.50	1	681	0.15%
2022/04/18	0	0.00	2	176.50	179.00	-2	664	-0.30%
2022/04/12	0	0.00	1	178.50	178.50	-1	724	-0.14%
2022/04/07	1	184.00	0	0.00	183.50	1	777	0.13%
2022/04/01	0.1	194.00	0	0.00	195.00	0.1	765	0.01%
2022/03/29	0	0.00	1.1	197.30	197.00	-1.1	803	-0.14%
2022/03/25	0.1	199.00	1.1	199.45	199.50	-1.1	836	-0.13%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/21	2	193.75	0	0.00	194.50	2	890	0.22%
2022/03/18	0.1	189.50	0	0.00	192.50	0.1	888	0.01%
2022/03/16	1	187.50	1	186.00	186.50	0	850	0.00%
2022/03/15	0	186.50	1	186.00	187.50	-1	850	-0.12%
2022/03/14	0	0.00	1	191.00	189.00	-1	855	-0.12%
2022/03/11	0	0.00	0.1	188.50	189.00	-0.1	860	-0.01%
2022/03/10	0.5	186.50	0	0.00	186.00	0.5	851	0.06%
2022/03/09	0.5	183.50	1	184.50	184.00	-0.5	843	-0.06%
2022/03/08	1	172.50	0	0.00	173.00	1	817	0.12%
2022/03/07	0.1	174.50	1	174.50	174.00	-1	811	-0.12%
2022/02/24	0	175.00	1	174.00	173.00	-1	850	-0.12%
2022/02/22	0	177.50	1.1	175.05	175.00	-1.1	841	-0.12%
2022/02/21	1	180.00	0	181.00	179.00	1	837	0.12%
2022/02/18	1	178.50	0	0.00	179.50	1	842	0.12%
2022/02/17	0	181.00	0	0.00	180.00	0	847	0.00%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/02/11	0	0.00	1	180.50	180.50	-1	893	-0.11%
2022/02/10	0	181.00	0	0.00	180.00	0	896	0.00%
2022/02/07	1	176.50	0	0.00	176.00	1	895	0.11%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/24	0.1	175.08	0	0.00	177.00	0.1	895	0.01%
2022/01/21	2	177.00	2	178.50	177.00	0	889	0.00%
2022/01/20	0	0.00	0.2	181.50	181.00	-0.2	879	-0.02%
2022/01/18	0.2	186.00	0	0.00	184.50	0.2	869	0.02%
2022/01/14	0.1	184.50	2	183.25	183.50	-1.9	871	-0.22%
2022/01/13	1	187.00	0	0.00	186.00	1	879	0.11%
2022/01/12	0.1	183.00	0	0.00	184.50	0.1	877	0.01%
2022/01/11	0.1	182.50	0	0.00	182.00	0.1	875	0.01%
2022/01/10	0.1	184.50	1.1	183.56	183.50	-1.1	876	-0.12%
2022/01/06	1	187.50	0	0.00	188.50	1	865	0.12%
2022/01/05	0.1	185.00	1.1	184.55	184.50	-0.9	843	-0.11%
2022/01/04	1	186.00	1	180.00	186.00	0	834	0.00%
2022/01/03	2	179.00	2	178.50	178.50	0	800	0.00%
2021/12/30	1	182.50	0	183.00	181.50	1	796	0.12%
2021/12/29	2	178.50	0	0.00	179.00	2	771	0.26%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/27	1	176.50	0	0.00	177.00	1	760	0.13%
2021/12/24	0.7	178.50	2	177.75	178.00	-1.3	764	-0.17%
2021/12/23	0	0.00	5	173.30	174.50	-5	755	-0.66%
2021/12/22	2	170.75	0	0.00	171.50	2	724	0.28%
2021/12/21	3.1	170.37	0	0.00	170.00	3.1	700	0.44%
2021/12/20	3.1	170.85	0	0.00	171.50	3.1	682	0.45%
2021/12/17	2	170.25	1	169.50	171.00	1	661	0.15%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.01%
2021/12/15	1.1	172.06	0	0.00	171.50	1.1	658	0.16%
2021/12/07	1	171.50	1	172.50	174.50	0	613	0.00%
2021/12/06	0.1	174.50	0	0.00	173.50	0.1	601	0.02%
2021/12/03	0.1	178.00	0	0.00	177.00	0.1	593	0.01%
2021/11/29	0	0.00	1	177.00	177.50	-1	587	-0.17%
2021/11/24	1	184.50	0	0.00	180.00	1	580	0.17%
2021/11/16	9	190.00	0	0.00	190.50	9	571	1.58%
2021/11/15	0.5	188.50	3	187.01	187.00	-2.5	574	-0.44%
2021/11/12	1	190.00	1	186.50	186.50	0	590	0.00%
2021/11/11	2.1	190.52	0.4	188.50	190.00	1.7	588	0.29%
2021/11/10	0.1	186.50	2	184.75	185.00	-1.9	579	-0.33%
2021/11/09	1	185.50	0	0.00	184.50	1	585	0.17%
2021/11/05	2	184.00	0	0.00	184.50	2	649	0.31%
2021/11/04	0	0.00	0.2	186.00	185.00	-0.2	668	-0.02%
2021/11/02	0	0.00	5	182.30	182.00	-5	672	-0.74%
2021/11/01	0	182.00	0	0.00	181.50	0	677	0.00%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/25	0.2	183.50	2	183.50	182.50	-1.9	740	-0.25%
2021/10/22	4	184.00	0	0.00	184.00	4	748	0.53%
2021/10/19	0	179.50	0	0.00	181.00	0	746	0.00%
2021/10/18	0.1	181.00	0	0.00	177.50	0.1	754	0.01%
2021/10/14	0	0.00	2	176.50	176.00	-2	768	-0.26%
2021/10/06	7	173.86	0	0.00	173.00	7	832	0.84%
2021/10/05	0	0.00	2	172.00	173.00	-2	838	-0.24%
2021/10/04	0	0.00	5	171.80	171.50	-5	847	-0.59%
2021/09/28	0.3	172.00	0	0.00	173.50	0.3	859	0.03%
2021/09/27	0	0.00	3	171.00	171.50	-3	866	-0.35%
2021/09/24	3	174.00	3	175.00	174.50	0	868	0.00%
2021/09/23	0.2	174.94	0	0.00	172.00	0.2	857	0.02%
2021/09/22	3	179.02	0	0.00	178.00	3	839	0.36%
2021/09/13	0.1	185.25	0	0.00	185.50	0.1	889	0.01%
2021/09/08	0	184.50	0	0.00	182.50	0	1,018	0.00%
2021/09/07	0	187.50	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0.1	191.00	0	0.00	188.00	0.1	1,100	0.00%
2021/09/03	0	194.50	0	0.00	192.00	0	1,118	0.00%
2021/09/02	0.1	195.00	0	0.00	194.00	0.1	1,129	0.00%
2021/08/20	2	184.01	0.2	186.00	188.50	1.8	1,219	0.15%
2021/08/19	0	187.50	0	0.00	186.00	0	1,220	0.00%
2021/08/18	0	190.00	0	0.00	192.50	0	1,219	0.00%
2021/08/16	0	193.00	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	0.00	1	198.00	197.50	-1	1,189	-0.08%
2021/08/11	1.3	205.63	1.1	202.82	206.00	0.2	1,170	0.02%
2021/08/05	2	193.25	0	0.00	192.50	2	1,197	0.17%
2021/08/02	0.1	192.73	0	0.00	192.00	0.1	1,270	0.01%
2021/07/26	0	0.00	1	200.00	200.50	-1	1,354	-0.07%
2021/07/23	4.1	201.15	1	201.00	201.00	3.1	1,362	0.23%
2021/07/21	0.2	202.67	1	201.50	202.00	-0.9	1,367	-0.06%
2021/07/20	1.1	203.12	5	202.70	202.50	-4	1,380	-0.29%
2021/07/16	0.1	210.00	0	0.00	208.50	0.1	1,431	0.01%
2021/07/14	1	207.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1	211.50	2	209.00	209.50	-1	1,448	-0.07%
2021/07/12	3	206.00	1	206.00	206.00	2	1,441	0.14%
2021/07/09	0.2	207.50	0	0.00	206.50	0.2	1,449	0.01%
2021/07/08	0	0.00	1	209.00	208.00	-1	1,484	-0.07%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	210.50	0	0.00	210.00	1	1,591	0.06%
2021/07/02	2	209.76	1.1	209.14	209.00	0.9	1,701	0.06%
2021/07/01	0	0.00	1	211.00	209.00	-1	1,707	-0.06%
2021/06/28	0	0.00	1	213.50	214.00	-1	1,717	-0.06%
2021/06/25	0	216.50	0	0.00	216.00	0	1,722	0.00%
2021/06/24	1	214.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	0.2	214.00	0	0.00	211.50	0.2	1,736	0.01%
2021/06/22	2.6	210.55	0	0.00	210.00	2.6	1,761	0.15%
2021/06/21	1	216.50	1	216.50	216.00	0	1,752	0.00%
2021/06/18	1	223.50	2	224.75	222.00	-1	1,741	-0.06%
2021/06/17	2.1	238.29	0	0.00	237.50	2.1	1,707	0.12%
2021/06/16	1	242.00	2.2	241.81	239.50	-1.2	1,668	-0.07%
2021/06/15	2	241.75	1	239.00	242.50	1	1,664	0.06%
2021/06/11	1	234.00	0	0.00	236.00	1	1,626	0.06%
2021/06/09	1	232.50	2	232.00	232.00	-1	1,626	-0.06%
2021/06/08	2.1	234.81	0	0.00	235.50	2.1	1,627	0.13%
2021/06/07	2	237.00	1	237.00	237.00	1	1,635	0.06%
2021/06/04	1	238.00	1	240.00	238.00	0	1,630	0.00%
2021/06/03	1	240.50	2	239.50	241.00	-1	1,637	-0.06%
2021/06/02	2	235.25	0	0.00	236.00	2	1,627	0.12%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/26	1	230.50	0	0.00	231.00	1	1,641	0.06%
2021/05/25	0	0.00	1	227.00	228.00	-1	1,646	-0.06%
2021/05/24	1	225.00	0	0.00	226.00	1	1,652	0.06%
2021/05/21	0	0.00	3	228.00	227.50	-3	1,664	-0.18%
2021/05/18	0	0.00	5	224.70	225.50	-5	1,695	-0.29%
2021/05/14	5	225.00	3	224.17	223.00	2	1,674	0.12%
2021/05/13	0	0.00	0.8	217.00	221.50	-0.8	1,654	-0.05%
2021/05/12	4.1	215.06	4	212.75	217.50	0.1	1,634	0.00%
2021/05/11	0.1	227.00	3	224.33	224.00	-2.9	1,588	-0.18%
2021/05/07	1	235.50	0	0.00	234.00	1	1,578	0.06%
2021/05/06	1	230.50	0	0.00	228.50	1	1,595	0.06%
2021/05/04	1	229.98	0	0.00	228.00	1	1,601	0.07%
2021/05/03	5.1	236.21	2	236.50	233.50	3.1	1,583	0.19%
2021/04/29	0.1	245.00	3	243.33	243.50	-3	1,600	-0.18%
2021/04/27	1.1	249.09	3	250.17	249.00	-1.9	1,756	-0.11%
2021/04/26	6	247.67	2	246.50	248.00	4	1,788	0.22%
2021/04/23	4	241.75	4	242.38	242.50	0	1,828	0.00%
2021/04/22	4.1	245.76	12.2	246.46	245.00	-8.2	1,900	-0.43%
2021/04/21	1	252.00	16.3	251.00	250.50	-15.3	1,878	-0.81%
2021/04/20	1	256.00	1	257.00	257.00	0	1,871	0.00%
2021/04/19	0	0.00	0.1	257.50	256.50	-0.1	1,878	-0.01%
2021/04/16	3	263.17	0	0.00	261.00	3	1,867	0.16%
2021/04/15	0.1	262.00	1	261.50	262.50	-0.9	1,857	-0.05%
2021/04/14	2	258.50	1	257.50	261.50	1	1,870	0.05%
2021/04/13	3.1	262.16	2.7	262.87	260.50	0.4	1,838	0.02%
2021/04/12	4	270.38	0.5	270.58	268.50	3.5	1,789	0.19%
2021/04/09	1	265.02	2	264.75	265.00	-1	1,747	-0.06%
2021/04/08	4	258.88	3	260.00	266.50	1	1,697	0.06%
2021/04/07	3	253.17	0	0.00	253.50	3	1,623	0.18%
2021/03/29	0	0.00	0.1	248.00	246.00	-0.1	1,604	0.00%
2021/03/26	0	0.00	7	248.57	247.50	-7	1,604	-0.44%
2021/03/25	2	250.50	2	248.50	247.50	0	1,598	0.00%
2021/03/24	0	0.00	2.1	244.52	244.50	-2.1	1,567	-0.13%
2021/03/22	4	242.25	0	0.00	243.50	4	1,539	0.26%
2021/03/19	1	240.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	2.2	237.18	0	0.00	240.50	2.2	1,521	0.14%
2021/03/17	2	234.01	0	0.00	233.00	2	1,558	0.13%
2021/03/16	2	233.52	0	0.00	234.00	2	1,569	0.13%
2021/03/15	1.3	236.39	0	0.00	235.50	1.3	1,561	0.09%
2021/03/12	1.1	231.57	1	231.00	233.00	0.1	1,550	0.00%
2021/03/11	1	226.50	1	229.00	229.50	0	1,558	0.00%
2021/03/10	2	230.75	1	231.00	230.50	1	1,548	0.06%
2021/03/09	1	230.00	1	229.50	230.00	0	1,555	0.00%
2021/03/08	2	234.50	0	0.00	233.50	2	1,543	0.13%
2021/03/03	1	233.00	1	232.50	235.50	0	1,566	0.00%
2021/03/02	0	0.00	1	237.50	236.50	-1	1,570	-0.06%
2021/02/26	1	237.00	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/22	0	0.00	1	242.03	242.50	-1	1,666	-0.06%
2021/02/17	1	244.00	0	0.00	246.50	1	1,727	0.06%
2021/02/05	0	240.00	0	0.00	240.00	0	1,776	0.00%
2021/02/02	0	0.00	0	243.00	242.00	0	1,793	0.00%
2021/01/29	0	0.00	2	240.00	239.00	-2	1,800	-0.11%
2021/01/28	0.1	240.00	3	240.33	239.00	-2.9	1,789	-0.16%
2021/01/27	0.1	248.00	0	0.00	246.00	0.1	1,764	0.01%
2021/01/22	17	251.06	5	251.40	253.50	12	1,697	0.71%
2021/01/21	5	253.19	4	253.01	254.00	1	1,640	0.06%
2021/01/20	1.1	239.05	7	239.00	242.00	-5.9	1,510	-0.39%
2021/01/19	7	240.92	0	0.00	239.50	7	1,471	0.48%
2021/01/18	13	233.81	11	237.09	238.50	2	1,428	0.14%
2021/01/15	17	234.91	16	230.25	232.00	1	1,368	0.07%
2021/01/13	0	0.00	4	221.75	222.00	-4	1,286	-0.31%
2021/01/12	7	217.36	1	219.00	216.50	6	1,266	0.47%
2021/01/08	2	220.25	2	221.00	220.50	0	1,251	0.00%
2021/01/07	3	220.17	0	0.00	221.00	3	1,247	0.24%
2021/01/06	0.2	218.75	0	0.00	216.50	0.2	1,226	0.02%
2021/01/05	0.1	219.50	0.2	219.50	219.00	-0.2	1,219	-0.01%
2021/01/04	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	1	215.50	216.00	-1	1,203	-0.08%
2020/12/28	3	214.83	0	0.00	214.50	3	1,193	0.25%
2020/12/25	0	0.00	0.2	212.00	211.50	-0.2	1,182	-0.02%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/23	1.1	210.05	0	0.00	210.50	1.1	1,174	0.09%
2020/12/22	1.2	211.50	0	0.00	209.50	1.2	1,184	0.10%
2020/12/21	0.5	214.40	12	212.83	212.50	-11.5	1,195	-0.96%
2020/12/17	1	215.00	0	0.00	215.00	1	1,200	0.08%
2020/12/11	2	216.50	5.1	215.96	215.00	-3.1	1,219	-0.25%
2020/12/10	2	227.00	0	0.00	226.50	2	1,158	0.17%
2020/12/09	10	229.00	1.5	229.04	229.50	8.5	1,142	0.74%
2020/12/08	1	227.00	0.1	230.50	229.50	0.9	1,151	0.08%
2020/12/07	2.2	228.84	0.5	229.79	228.00	1.7	1,145	0.15%
2020/12/04	3	226.67	0	229.50	226.50	3	1,141	0.26%
2020/12/02	0	0.00	2	229.25	228.50	-2	1,136	-0.18%
2020/12/01	1	225.50	0	0.00	227.00	1	1,140	0.09%
2020/11/27	1	227.00	1	228.50	229.00	0	1,114	0.00%
2020/11/26	1.1	225.86	2.1	227.29	228.50	-1	1,104	-0.09%
2020/11/25	1	225.50	7	224.93	223.50	-6	1,087	-0.55%
2020/11/24	0	0.00	1	223.00	224.00	-1	1,091	-0.09%
2020/11/23	1	222.50	16	220.19	222.00	-15	1,100	-1.36%
2020/11/20	2	214.00	0	0.00	214.00	2	1,129	0.18%
2020/11/18	4.1	216.88	7.1	216.37	216.50	-3	1,125	-0.27%
2020/11/17	2	213.00	2	215.00	213.50	0	1,098	0.00%
2020/11/13	2	208.75	24	211.38	210.00	-22	1,103	-1.99%
2020/11/11	5	204.00	0	0.00	204.50	5	1,057	0.47%
2020/11/10	0.1	205.50	0	0.00	205.50	0.1	1,078	0.01%
2020/11/09	1	206.50	1	205.50	207.00	0	1,079	0.00%
2020/11/04	0.1	201.65	0	0.00	200.50	0.1	1,124	0.01%
2020/11/02	1	199.50	0	0.00	200.00	1	1,136	0.09%
2020/10/28	0.1	200.00	0	0.00	198.50	0.1	1,153	0.01%
2020/10/23	2	202.50	0	0.00	201.50	2	1,162	0.17%
2020/10/22	1	204.00	0	0.00	201.00	1	1,201	0.08%
2020/10/19	0	0.00	2	199.50	201.00	-2	1,234	-0.16%
2020/10/15	2	201.50	0	0.00	201.50	2	1,281	0.16%
2020/10/14	1	200.50	0	0.00	202.00	1	1,289	0.08%
2020/10/13	0	0.00	1	198.50	199.50	-1	1,297	-0.08%
2020/09/25	1	193.00	1	191.50	191.50	0	1,583	0.00%
2020/09/24	3	196.00	3	195.17	193.50	0	1,580	0.00%
2020/09/23	2	197.75	5	198.00	198.00	-3	1,580	-0.19%
2020/09/18	5	200.50	0	0.00	201.00	5	1,601	0.31%
2020/09/17	7	199.50	0	0.00	200.00	7	1,618	0.43%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/09/15	2	202.00	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	2	203.00	204.50	-2	1,698	-0.12%
2020/09/11	1	201.00	0	0.00	200.50	1	1,707	0.06%
2020/09/01	1	205.50	0	0.00	205.50	1	2,020	0.05%
2020/08/28	3	204.50	0	0.00	204.50	3	2,052	0.15%
2020/08/27	2	210.25	0	0.00	209.00	2	2,053	0.10%
2020/08/26	12	212.88	29	212.43	210.50	-17	2,040	-0.83%
2020/08/25	1.1	201.00	5	204.00	204.50	-3.9	1,964	-0.20%
2020/08/24	1	198.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	2	200.00	16	196.88	197.00	-14	2,028	-0.69%
2020/08/19	2	205.50	0	0.00	203.50	2	2,029	0.10%
2020/08/18	3	204.50	0	0.00	203.50	3	2,111	0.14%
2020/08/14	6	207.50	0	0.00	207.50	6	2,123	0.28%
2020/08/13	3	212.17	1	211.00	212.00	2	2,100	0.10%
2020/08/11	0	0.00	1	209.00	209.00	-1	2,099	-0.05%
2020/08/10	0	0.00	3	212.83	213.00	-3	2,133	-0.14%
2020/08/06	0	0.00	1	212.00	210.00	-1	2,127	-0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/08/04	2	207.00	0	0.00	207.50	2	2,149	0.09%
2020/07/31	0	0.00	4	205.00	205.50	-4	2,157	-0.19%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/28	8	210.50	5	207.90	202.50	3	2,146	0.14%
2020/07/27	8	210.06	16	209.84	210.00	-8	2,117	-0.38%
2020/07/24	0	0.00	3	205.33	204.50	-3	2,083	-0.14%
2020/07/23	9	207.72	2	207.50	207.50	7	2,065	0.34%
2020/07/22	5	209.30	0	0.00	209.00	5	2,053	0.24%
2020/07/21	1	209.50	3	210.50	209.50	-2	2,044	-0.10%
2020/07/20	0.1	210.00	0	0.00	209.50	0.1	2,011	0.00%
2020/07/17	2	211.75	0.1	213.00	213.00	1.9	2,008	0.10%
2020/07/16	2	210.00	0	0.00	210.50	2	2,014	0.10%
2020/07/15	1	215.00	3	216.67	214.50	-2	1,991	-0.10%
2020/07/14	5	220.60	3	219.67	219.50	2	1,974	0.10%
2020/07/13	12	219.38	13	221.19	219.50	-1	1,937	-0.05%
2020/07/10	0	0.00	1	208.00	206.00	-1	1,858	-0.05%
2020/07/09	18	209.17	1	210.00	209.00	17	1,866	0.91%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/06	1	207.00	6	207.50	208.00	-5	1,838	-0.27%
2020/07/03	10	208.00	0	0.00	206.50	10	1,838	0.54%
2020/07/02	0	0.00	1	205.50	207.00	-1	1,860	-0.05%
2020/07/01	1.1	202.05	0	0.00	201.50	1.1	1,853	0.06%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/24	1	203.00	0	0.00	201.00	1	1,859	0.05%
2020/06/23	0	0.00	2	202.25	202.50	-2	1,863	-0.11%
2020/06/22	1	200.00	2	200.50	201.00	-1	1,899	-0.05%
2020/06/19	7	205.79	0	0.00	205.50	7	1,871	0.37%
2020/06/18	2	208.75	3	209.17	210.00	-1	1,847	-0.05%
2020/06/17	5	211.20	8	212.88	208.00	-3	1,844	-0.16%
2020/06/16	11	222.82	5	223.40	224.00	6	1,760	0.34%
2020/06/15	2	222.00	1	220.00	221.00	1	1,743	0.06%
2020/06/12	1	214.00	1	213.50	217.00	0	1,715	0.00%
2020/06/11	3	220.67	2	223.25	218.00	1	1,701	0.06%
2020/06/10	1	222.00	0	0.00	222.00	1	1,687	0.06%
2020/06/08	1	219.00	1	218.00	217.00	0	1,761	0.00%
2020/06/04	0	0.00	3	213.00	214.00	-3	1,789	-0.17%
2020/06/03	5.1	215.01	0	0.00	215.00	5.1	1,787	0.29%
2020/06/02	1	215.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	0	0.00	5	213.10	215.00	-5	1,741	-0.29%
2020/05/29	7	210.43	2	211.75	210.00	5	1,720	0.29%
2020/05/28	1	205.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0	0.00	3	209.67	208.00	-3	1,695	-0.18%
2020/05/26	1	210.50	15	211.63	208.50	-14	1,688	-0.83%
2020/05/25	25	203.06	14	206.71	209.00	11	1,647	0.67%
2020/05/22	13	196.46	12	197.00	197.00	1	1,548	0.06%
2020/05/21	0	0.00	1	196.00	195.50	-1	1,528	-0.07%
2020/05/19	8	194.00	9	192.00	192.00	-1	1,534	-0.07%
2020/05/18	15	195.30	12	192.50	192.50	3	1,532	0.20%
2020/05/15	20	202.38	15	196.50	195.00	5	1,520	0.33%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/13	1	196.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	11	194.55	9	197.17	197.50	2	1,436	0.14%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/08	0	0.00	5	189.50	190.00	-5	1,414	-0.35%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/05	2	187.25	2	187.75	186.50	0	1,420	0.00%
2020/05/04	0	0.00	1	185.00	187.00	-1	1,431	-0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/22	0	0.00	1	182.00	183.50	-1	1,523	-0.07%
2020/04/21	2	184.00	1	186.50	183.00	1	1,533	0.07%
2020/04/20	1	187.00	1	187.00	187.00	0	1,579	0.00%
2020/04/16	5	184.10	1	183.50	184.50	4	1,583	0.25%
2020/04/15	0	0.00	1	182.00	185.00	-1	1,593	-0.06%
2020/04/14	1	179.50	2	179.50	181.00	-1	1,569	-0.06%
2020/04/09	2	176.00	1	175.00	174.00	1	1,602	0.06%
2020/03/26	1	167.00	0	0.00	161.00	1	1,875	0.05%
2020/03/24	0	0.00	1	146.00	145.00	-1	1,949	-0.05%
2020/03/19	1	135.00	1	132.00	131.50	0	1,933	0.00%
2020/03/12	2	169.50	5	172.10	168.00	-3	2,161	-0.14%
2020/03/11	3	181.50	0	0.00	177.00	3	2,128	0.14%
2020/03/10	2	175.50	2	175.50	175.50	0	2,110	0.00%
2020/03/09	0	0.00	0.1	180.50	179.50	-0.1	2,083	0.00%
2020/03/04	0	0.00	1	185.50	185.50	-1	2,150	-0.05%
2020/03/02	0	0.00	1	180.50	179.50	-1	2,156	-0.05%
2020/02/18	0	0.00	1	185.50	185.00	-1	2,474	-0.04%
2020/02/12	6	188.50	0	0.00	189.00	6	2,538	0.24%
2020/02/10	5	183.40	0	0.00	183.00	5	2,533	0.20%
2020/02/06	6	189.17	1	191.00	190.00	5	2,546	0.20%
2020/02/04	1	186.00	2	186.75	187.50	-1	2,567	-0.04%
2020/01/30	1	183.00	1	185.00	184.50	0	2,518	0.00%
2020/01/17	2	202.00	1	201.00	199.00	1	2,466	0.04%
2020/01/16	0	0.00	5	200.00	200.00	-5	2,468	-0.20%
2020/01/15	1	199.50	1	200.50	201.00	0	2,484	0.00%
2020/01/14	4	198.50	5	200.40	200.50	-1	2,465	-0.04%
2020/01/13	0	0.00	1	193.00	194.50	-1	2,402	-0.04%
2020/01/07	0	0.00	2	189.00	189.00	-2	2,393	-0.08%
2020/01/06	1	190.00	1	190.50	190.00	0	2,419	0.00%
2020/01/03	2	192.50	0	0.00	193.00	2	2,409	0.08%
2020/01/02	0	0.00	1	196.00	195.00	-1	2,387	-0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	195.50	196.00	-1	2,361	-0.04%
2019/12/26	4	196.25	2	195.50	197.50	2	2,349	0.09%
2019/12/25	1	195.50	2	196.50	195.50	-1	2,344	-0.04%
2019/12/24	4	198.88	2	197.99	197.50	2	2,337	0.08%
2019/12/23	0	0.00	4	196.50	200.00	-4	2,280	-0.18%
2019/12/20	0	0.00	1	188.00	189.00	-1	2,319	-0.04%
2019/12/19	0	0.00	1	187.50	187.50	-1	2,225	-0.04%
2019/12/18	0	0.00	2	183.50	182.50	-2	2,187	-0.09%
2019/12/17	2	182.00	0	0.00	183.00	2	2,192	0.09%
2019/12/13	4	185.50	3	182.83	182.00	1	2,224	0.04%
2019/12/12	2	184.50	4	182.75	183.50	-2	2,201	-0.09%
2019/12/11	5	183.10	2	184.50	178.50	3	2,112	0.14%
2019/12/10	2	181.75	2	180.00	181.50	0	1,982	0.00%
2019/12/09	1	180.50	1	179.50	180.50	0	1,963	0.00%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/03	0	0.00	1	174.00	174.00	-1	1,855	-0.05%
2019/12/02	0	0.00	3	178.83	175.00	-3	1,865	-0.16%
2019/11/29	3	175.50	1	174.00	175.50	2	1,833	0.11%
2019/11/28	1	173.97	1	172.50	173.50	0	1,842	0.00%
2019/11/27	0	0.00	1	171.50	173.50	-1	1,884	-0.05%
2019/11/26	2	172.50	5.1	171.02	172.50	-3.1	1,863	-0.17%
2019/11/25	3	167.00	1	166.50	166.00	2	1,836	0.11%
2019/11/21	1	166.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	168.00	2	169.00	169.00	-1	1,833	-0.05%
2019/11/18	3	178.33	10	176.85	172.00	-7	1,733	-0.40%
2019/11/14	1	167.00	1	169.50	165.50	0	1,564	0.00%
2019/11/13	2	167.50	1	166.00	167.50	1	1,561	0.06%
2019/11/11	1	160.00	10	160.50	160.00	-9	1,528	-0.59%
2019/11/08	0	0.00	1	161.50	162.50	-1	1,561	-0.06%
2019/11/07	0	0.00	2	162.00	161.00	-2	1,565	-0.13%
2019/11/06	1	164.50	2	164.00	164.00	-1	1,561	-0.06%
2019/11/05	1	164.00	1	164.00	163.00	0	1,555	0.00%
2019/11/01	6	162.92	0	0.00	161.00	6	1,581	0.38%
2019/10/31	0	0.00	1	157.50	158.50	-1	1,566	-0.06%
2019/10/30	0	0.00	3	157.50	158.00	-3	1,588	-0.19%
2019/10/29	0.1	157.00	1	157.50	157.00	-0.9	1,621	-0.06%
2019/10/24	2	158.00	0	0.00	158.00	2	1,845	0.11%
2019/10/23	3	156.00	0	0.00	156.00	3	1,853	0.16%
2019/10/22	0	0.00	0.2	156.00	155.50	-0.2	1,837	-0.01%
2019/10/14	1	160.00	0	0.00	157.50	1	1,894	0.05%
2019/10/09	0	0.00	1	162.50	163.00	-1	1,869	-0.05%
2019/10/02	1	163.00	5	163.30	163.50	-4	2,067	-0.19%
2019/10/01	2	164.50	2	164.00	164.00	0	2,105	0.00%
2019/09/27	21	165.05	21	165.86	164.50	0	2,136	0.00%
2019/09/26	16	167.22	16	167.19	168.50	0	2,107	0.00%
2019/09/25	8	166.81	9	169.28	163.00	-1	2,096	-0.05%
2019/09/23	0	0.00	2	160.75	160.50	-2	1,959	-0.10%
2019/09/20	0	0.00	1	160.00	160.00	-1	1,982	-0.05%
2019/09/19	3	162.17	8	163.50	159.00	-5	1,984	-0.25%
2019/09/18	0.2	160.00	3	159.33	160.50	-2.8	1,969	-0.14%
2019/09/17	0	0.00	2	158.00	157.50	-2	1,978	-0.10%
2019/09/12	0	0.00	2	156.50	156.50	-2	2,135	-0.09%
2019/09/11	0	0.00	1	154.00	154.00	-1	2,152	-0.05%
2019/09/06	1	157.50	0	0.00	155.00	1	2,161	0.05%
2019/09/04	0	0.00	2	156.00	158.50	-2	2,189	-0.09%
2019/09/03	1	156.50	1	157.50	155.00	0	2,233	0.00%
2019/09/02	1	157.00	2	157.25	156.50	-1	2,272	-0.04%
2019/08/28	0	0.00	3	152.00	152.00	-3	2,285	-0.13%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	1	149.50	1	151.00	152.00	0	2,348	0.00%
2019/08/22	1	148.00	0	0.00	148.50	1	2,384	0.04%
2019/08/21	7	148.86	0	0.00	148.50	7	2,400	0.29%
2019/08/15	1	153.00	1	150.50	150.50	0	2,706	0.00%
2019/08/14	1	155.00	0	0.00	153.00	1	2,870	0.03%
2019/08/08	0	0.00	2	156.00	157.00	-2	3,188	-0.06%
2019/08/06	0	0.00	2	151.00	154.50	-2	3,405	-0.06%
2019/08/05	0	0.00	1	155.00	154.00	-1	3,451	-0.03%
2019/08/02	4	153.00	1	154.50	154.00	3	3,505	0.09%
2019/08/01	2	155.00	10	155.50	155.00	-8	3,551	-0.23%
2019/07/31	6	157.25	0	0.00	158.50	6	3,599	0.17%
2019/07/30	20	164.10	11	163.50	158.50	9	3,699	0.24%
2019/07/29	1	162.50	13	156.62	163.00	-12	3,726	-0.32%
2019/07/25	0	0.00	1	156.50	154.50	-1	3,718	-0.03%
2019/07/24	0	0.00	1	154.00	152.50	-1	3,838	-0.03%
2019/07/23	1	155.00	0	0.00	154.00	1	3,896	0.03%
2019/07/17	0	0.00	5	151.00	153.00	-5	4,369	-0.11%
2019/07/16	1	152.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	2	151.50	0	0.00	151.50	2	4,473	0.04%
2019/07/11	0	0.00	3	153.33	154.00	-3	4,441	-0.07%
2019/07/09	5	149.00	1	148.50	148.50	4	4,408	0.09%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/05	0	0.00	1	158.50	157.00	-1	4,292	-0.02%
2019/07/04	0	0.00	2	156.00	157.00	-2	4,262	-0.05%
2019/07/02	0	0.00	5	159.50	156.50	-5	4,223	-0.12%
2019/07/01	1	156.00	0	0.00	156.00	1	4,160	0.02%
2019/06/28	5	152.50	1	153.00	152.00	4	4,117	0.10%
2019/06/27	3	154.00	1	152.50	151.50	2	4,110	0.05%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	1	149.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	4	154.38	5	155.60	152.50	-1	4,166	-0.02%
2019/06/20	1	148.00	0	0.00	149.00	1	4,043	0.02%
2019/06/17	2	146.50	0	0.00	146.00	2	4,078	0.05%
2019/06/14	1	150.00	0	0.00	148.50	1	4,071	0.02%
2019/06/11	0	0.00	1	151.00	147.00	-1	4,060	-0.02%
2019/06/10	1	150.00	2	149.50	150.00	-1	3,997	-0.03%
2019/06/05	1	144.00	1	142.50	141.50	0	3,946	0.00%
2019/06/04	0	0.00	2	148.75	143.00	-2	3,929	-0.05%
2019/06/03	0	0.00	1	145.00	145.00	-1	3,893	-0.03%
2019/05/31	0	0.00	2	143.75	145.50	-2	3,880	-0.05%
2019/05/29	2	142.00	2.6	139.62	140.50	-0.6	3,844	-0.02%
2019/05/27	1	139.50	0	0.00	136.50	1	3,828	0.03%
2019/05/24	1	139.50	0	0.00	138.00	1	3,858	0.03%
2019/05/23	6	142.75	1	137.50	139.00	5	3,807	0.13%
2019/05/21	2.2	142.82	2	144.75	152.00	0.2	3,624	0.01%
2019/05/20	2	153.75	6	151.92	149.00	-4	3,453	-0.12%
2019/05/17	19	163.95	11	153.82	158.50	8	3,361	0.24%
2019/05/16	1	167.00	1.1	164.82	163.50	-0.1	3,183	0.00%
2019/05/15	5	162.90	7	157.93	164.00	-2	3,098	-0.06%
2019/05/14	2	148.25	0	0.00	150.00	2	2,934	0.07%
2019/05/13	0	0.00	4	149.25	150.00	-4	2,862	-0.14%
2019/05/10	1	147.50	1	146.50	146.50	0	2,791	0.00%
2019/05/09	1	148.00	0	0.00	148.00	1	2,729	0.04%
2019/05/08	3	150.33	0	0.00	151.50	3	2,668	0.11%
2019/05/07	0	0.00	1	153.00	149.00	-1	2,601	-0.04%
2019/05/06	1	142.50	1	143.50	143.00	0	2,476	0.00%
2019/05/02	1	139.50	0	0.00	141.00	1	2,327	0.04%
2019/04/30	1	133.00	0	0.00	137.50	1	2,257	0.04%
2019/04/29	1	137.50	4	138.13	137.00	-3	2,129	-0.14%
2019/04/26	2	138.00	1	139.00	142.00	1	2,081	0.05%
2019/04/25	3	138.83	2	135.25	139.00	1	2,012	0.05%
2019/04/24	7	133.64	2	131.00	131.50	5	1,891	0.26%
2019/04/23	7	125.50	5.1	124.60	130.50	1.9	1,794	0.11%
2019/04/22	0	0.00	2	113.50	119.00	-2	1,611	-0.12%
2019/04/18	0	0.00	2	110.00	110.00	-2	1,550	-0.13%
2019/04/17	1	110.50	0	0.00	110.50	1	1,545	0.06%
2019/04/10	0	0.00	2	110.50	111.00	-2	1,542	-0.13%
2019/04/09	1	109.00	0	0.00	109.50	1	1,531	0.07%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/29	0	0.00	1	109.00	108.50	-1	1,662	-0.06%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	1	107.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	3	109.00	0	0.00	108.00	3	1,739	0.17%
2019/03/22	1	111.00	1.6	110.50	111.00	-0.6	1,596	-0.04%
2019/03/21	1	110.00	3	109.50	111.50	-2	1,572	-0.13%
2019/03/20	1	106.00	1	106.00	106.00	0	1,506	0.00%
2019/03/14	0	0.00	1	106.50	106.50	-1	1,549	-0.06%
2019/03/12	0	0.00	1	104.00	103.50	-1	1,567	-0.06%
2019/03/11	1	105.50	0	0.00	104.00	1	1,574	0.06%
2019/03/08	1	105.00	1	104.00	105.50	0	1,583	0.00%
2019/03/05	0	0.00	1	104.50	103.00	-1	1,581	-0.06%
2019/02/27	0	0.00	2	105.25	104.50	-2	1,581	-0.13%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	0	0.00	2	105.25	106.50	-2	1,544	-0.13%
2019/02/22	3	99.53	0	0.00	100.50	3	1,466	0.20%
2019/02/21	1	98.10	0	0.00	98.00	1	1,430	0.07%
2019/02/20	0	0.00	1	99.00	98.30	-1	1,415	-0.07%
2019/02/19	0	0.00	1	97.10	96.80	-1	1,383	-0.07%
2019/02/18	1	96.50	1	97.40	96.30	0	1,374	0.00%
2019/02/15	1	95.00	0	0.00	95.00	1	1,359	0.07%
2019/02/14	1	96.50	0	0.00	95.30	1	1,357	0.07%
2019/02/11	3	93.67	0	0.00	93.10	3	1,323	0.23%
2019/01/23	1	94.00	0	0.00	94.10	1	1,280	0.08%
2019/01/22	0	0.00	1	92.40	92.20	-1	1,267	-0.08%
2019/01/18	0	0.00	0.8	94.20	94.20	-0.8	1,239	-0.06%
2019/01/17	0	0.00	1	94.50	94.60	-1	1,222	-0.08%
2019/01/16	0	0.00	1	94.60	94.60	-1	1,220	-0.08%
2019/01/15	2	95.10	10	94.95	95.20	-8	1,219	-0.66%
2019/01/14	1	99.60	1	99.80	97.00	0	1,199	0.00%
2019/01/11	2	97.65	3	99.33	98.50	-1	1,144	-0.09%
2019/01/07	1	92.60	1	91.70	93.30	0	1,058	0.00%
2019/01/04	0	0.00	1	90.60	90.20	-1	1,038	-0.10%
2019/01/03	0	0.00	1	91.80	91.80	-1	1,024	-0.10%
2019/01/02	2	91.00	2	90.50	91.00	0	1,015	0.00%
2018/12/27	1	88.20	0	0.00	88.30	1	992	0.10%
2018/12/26	4	88.10	0	0.00	86.70	4	978	0.41%
2018/12/25	2	89.40	1	88.20	88.50	1	956	0.10%
2018/12/24	2	93.55	1	93.10	91.00	1	924	0.11%
2018/12/22	3	95.13	2.4	96.46	93.50	0.6	879	0.07%
2018/12/21	1	87.50	3	91.30	94.40	-2	794	-0.25%
2018/12/20	1	85.30	1	86.10	86.30	0	714	0.00%
2018/12/19	1	82.70	1	83.30	84.50	0	676	0.00%
2018/12/18	0.2	82.50	0	0.00	83.00	0.2	653	0.03%
2018/12/12	10	83.30	0	0.00	82.50	10	627	1.59%
2018/12/11	1	81.50	0	0.00	82.00	1	612	0.16%
2018/12/10	1	77.50	0	0.00	78.80	1	574	0.17%
2018/11/28	0	0.00	4	64.10	63.90	-4	552	-0.72%
2018/11/27	4	65.00	0	0.00	64.70	4	529	0.76%
2018/11/22	2	63.55	0	0.00	63.30	2	481	0.41%
2018/11/21	1	62.40	0	0.00	62.50	1	463	0.22%
2018/11/20	1	61.70	1	61.70	62.00	0	447	0.00%
2018/11/19	2	61.65	2	61.75	61.70	0	430	0.00%
2018/11/15	1	59.90	0	0.00	60.20	1	381	0.26%
2018/11/14	4	59.33	0	0.00	59.00	4	358	1.12%
2018/11/13	1	58.30	0	0.00	58.10	1	340	0.29%
2018/11/01	0	0.00	1	56.10	56.20	-1	340	-0.29%
2018/10/31	1	55.30	0	0.00	55.30	1	341	0.29%
2018/10/30	1	55.20	0	0.00	54.90	1	347	0.29%
2018/09/25	0	0.00	1	59.90	59.70	-1	431	-0.23%
2018/09/21	1	59.70	0	0.00	59.50	1	487	0.21%
2018/09/17	0	0.00	5	60.70	60.00	-5	605	-0.83%
2018/09/12	0	0.00	2	60.00	60.30	-2	685	-0.29%
2018/09/10	0	0.00	3	59.10	59.20	-3	732	-0.41%
2018/09/07	0	0.00	3	60.20	59.60	-3	749	-0.40%
2018/08/23	0	0.00	1	58.40	58.60	-1	882	-0.11%
2018/08/07	0	0.00	1	60.00	60.00	-1	924	-0.11%
2018/08/06	1	59.90	0	0.00	60.30	1	929	0.11%
2018/08/02	0	0.00	2	58.90	58.70	-2	931	-0.21%
2018/07/23	0	0.00	1	58.10	58.10	-1	950	-0.11%
2018/07/18	0	0.00	1	57.30	57.70	-1	948	-0.11%
2018/07/04	1	57.70	0	0.00	57.00	1	983	0.10%
2018/06/29	1	66.90	0	0.00	66.40	1	976	0.10%
2018/06/26	0	0.00	1	65.50	65.60	-1	927	-0.11%
2018/06/21	11	68.23	10	68.00	68.50	1	1,166	0.09%
2018/06/19	14	66.56	0	0.00	66.60	14	1,117	1.25%
2018/06/14	1	67.70	13	68.60	68.00	-12	1,084	-1.11%
2018/06/13	1	67.00	0	0.00	67.00	1	1,030	0.10%
2018/06/06	0	0.00	1	66.00	66.30	-1	985	-0.10%
2018/05/02	0	0.00	1	64.90	65.30	-1	989	-0.10%
2018/04/26	0	0.00	100	63.25	63.10	-100	993	-10.07%
2018/04/25	0	0.00	5	64.20	64.20	-5	993	-0.50%
2018/04/19	5	63.20	350	63.43	63.40	-345	980	-35.18%	大賣/鉅額交易
2018/04/18	0	0.00	84	63.98	63.80	-84	970	-8.65%
2018/04/17	0	0.00	54	63.90	64.00	-54	979	-5.51%
2018/04/11	1	63.70	0	0.00	63.80	1	979	0.10%
2018/04/10	0	0.00	1	65.60	65.60	-1	955	-0.10%
2018/04/09	1	66.90	0	0.00	66.50	1	946	0.11%
2018/04/02	13	66.62	14	67.91	66.50	-1	922	-0.11%
2018/03/31	0	0.00	1	65.60	65.60	-1	884	-0.11%
2018/03/28	30	65.40	0	0.00	65.70	30	843	3.56%
2018/03/27	5	65.30	33	64.53	64.80	-28	805	-3.47%
2018/03/26	1	62.80	2	64.40	64.40	-1	678	-0.15%
2018/03/21	0	0.00	1	59.10	58.80	-1	567	-0.18%
2018/03/20	1	58.60	0	0.00	58.90	1	577	0.17%
2018/03/12	100	58.21	0	0.00	58.10	100	631	15.84%
2018/03/09	30	57.30	12	57.30	57.50	18	645	2.79%
2018/03/05	9	56.30	27	56.30	56.20	-18	753	-2.39%
2018/02/23	2	59.60	0	0.00	59.50	2	740	0.27%
2018/02/22	25	59.82	0	0.00	59.90	25	749	3.34%
2018/02/21	0	0.00	1	59.70	59.70	-1	765	-0.13%
2018/02/07	0	0.00	100	58.69	59.20	-100	842	-11.86%
2018/02/06	1	58.30	0	0.00	58.10	1	839	0.12%
2018/02/05	0	0.00	2	58.80	59.60	-2	834	-0.24%
2018/01/29	0	0.00	3	59.70	59.60	-3	847	-0.35%
2018/01/25	2	60.10	2	60.50	60.20	0	843	0.00%
2018/01/24	7	60.20	0	0.00	60.30	7	844	0.83%
2018/01/23	21	60.70	1	61.90	60.70	20	843	2.37%
2018/01/22	74	60.26	0	0.00	61.00	74	837	8.83%
2018/01/19	0	0.00	1	60.50	60.00	-1	832	-0.12%
2018/01/16	17	59.83	0	0.00	59.60	17	831	2.04%
2018/01/10	163	60.07	0	0.00	59.90	163	838	19.45%	大買/鉅額交易
2018/01/09	70	60.16	0	0.00	60.10	70	832	8.41%
2018/01/08	1	59.80	0	0.00	59.80	1	830	0.12%
2018/01/04	7	60.20	0	0.00	59.70	7	836	0.84%
2018/01/03	86	60.08	0	0.00	60.10	86	859	10.00%
2018/01/02	120	59.70	0	0.00	59.90	120	858	13.98%	大買/鉅額交易