友達 (2409)-元大-樹林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
15,966張
產業
上市光電類股▲2.11%
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	15.95	15.80	-2	27,424	-0.01%
2024/11/21	6.5	15.70	2.5	15.68	15.70	4	27,892	0.01%
2024/11/20	58.2	15.74	0	0.00	15.70	58.2	28,581	0.20%
2024/11/19	55.6	15.75	0	0.00	15.95	55.6	28,748	0.19%
2024/11/18	7	15.81	0	0.00	15.85	7	28,905	0.02%
2024/11/15	3	16.00	110	16.05	15.95	-107	28,903	-0.37%	大賣/鉅額交易
2024/11/14	39.1	15.72	5.1	15.60	15.55	34	29,639	0.11%
2024/11/13	23	15.90	12	15.89	15.85	11	29,676	0.04%
2024/11/12	119.1	15.96	2.4	16.00	15.90	116.7	29,908	0.39%	大買/鉅額交易
2024/11/11	2.1	16.15	3	16.25	16.20	-0.9	29,680	0.00%
2024/11/08	5.1	16.64	0	0.00	16.40	5.1	29,812	0.02%
2024/11/07	2	16.88	13.1	16.90	16.95	-11.1	30,274	-0.04%
2024/11/06	4	16.41	3	16.30	16.25	1	30,358	0.00%
2024/11/05	31	16.30	0	0.00	16.45	31	31,703	0.10%
2024/11/04	1.1	16.05	0	0.00	16.05	1.1	32,904	0.00%
2024/11/01	12	16.21	10	16.25	16.35	2	35,257	0.01%
2024/10/30	10	16.60	0	0.00	16.60	10	35,618	0.03%
2024/10/29	2	16.85	30	16.95	16.80	-28	36,198	-0.08%
2024/10/24	5.5	17.05	0	0.00	17.05	5.5	37,752	0.01%
2024/10/23	53	17.49	51	17.26	17.15	2	39,144	0.01%
2024/10/22	10	17.00	14.6	17.25	17.40	-4.6	40,327	-0.01%
2024/10/21	1	17.00	2	16.95	17.00	-1	40,710	0.00%
2024/10/18	2	17.20	10	17.27	17.15	-8	41,445	-0.02%
2024/10/16	10.1	16.85	5	16.84	16.85	5.1	42,943	0.01%
2024/10/15	71	17.08	69	17.01	17.00	2	43,106	0.00%
2024/10/14	0	0.00	3.4	16.87	16.95	-3.4	44,051	-0.01%
2024/10/11	10	16.85	17	16.77	16.65	-7	47,237	-0.01%
2024/10/09	1	16.65	7	16.61	16.60	-6	48,568	-0.01%
2024/10/08	53.1	16.75	50	16.85	16.75	3.1	49,673	0.01%
2024/10/07	7	16.90	6	16.90	17.10	1	49,892	0.00%
2024/10/04	2	16.95	1	17.00	16.90	1	50,235	0.00%
2024/10/01	2	16.98	0	0.00	17.00	2	50,825	0.00%
2024/09/30	2	17.20	6	17.08	17.05	-4	51,435	-0.01%
2024/09/27	4	17.19	11	17.20	17.20	-7	51,477	-0.01%
2024/09/26	0	0.00	25	17.44	17.10	-25	51,245	-0.05%
2024/09/25	0	0.00	6.5	16.85	16.95	-6.5	50,352	-0.01%
2024/09/24	5	16.81	17	16.90	16.90	-12	50,280	-0.02%
2024/09/23	9	16.89	21	16.95	16.90	-12	51,579	-0.02%
2024/09/20	2	16.78	160	17.05	17.05	-158	53,632	-0.29%	大賣/鉅額交易
2024/09/19	5	16.70	15	16.73	16.75	-10	55,483	-0.02%
2024/09/18	10.3	16.81	6.5	17.00	16.65	3.8	57,690	0.01%
2024/09/16	11.4	16.94	30	16.93	17.05	-18.6	62,722	-0.03%
2024/09/13	12	16.15	12	16.25	16.25	0	61,737	0.00%
2024/09/12	0.1	16.00	213.8	16.10	16.25	-213.7	62,154	-0.34%	大賣/鉅額交易
2024/09/11	0	15.55	6.3	15.81	15.85	-6.3	62,231	-0.01%
2024/09/10	2.3	15.57	3	15.47	15.40	-0.7	63,197	0.00%
2024/09/09	8.1	15.31	8	15.41	15.60	0.1	63,397	0.00%
2024/09/06	5	15.51	7	15.68	15.65	-2	63,325	0.00%
2024/09/05	18.1	15.75	10.5	15.50	15.40	7.6	63,470	0.01%
2024/09/04	4.5	15.69	55.1	15.64	15.55	-50.6	63,743	-0.08%
2024/09/03	11.1	16.18	2	16.13	16.10	9.1	63,746	0.01%
2024/09/02	5	16.34	14	16.31	16.35	-9	63,905	-0.01%
2024/08/30	23.7	16.66	11.5	16.50	16.45	12.2	63,900	0.02%
2024/08/29	5.7	16.80	3	16.83	16.75	2.7	63,894	0.00%
2024/08/28	28.9	16.92	21	16.81	16.75	7.9	63,771	0.01%
2024/08/27	9.6	16.82	8	16.87	16.90	1.6	63,680	0.00%
2024/08/26	235	17.08	61.3	16.92	16.90	173.8	63,699	0.27%	大買/鉅額交易
2024/08/23	7.4	16.69	9.5	16.94	16.90	-2.1	62,710	0.00%
2024/08/22	5.5	16.78	30	16.52	16.85	-24.5	62,611	-0.04%
2024/08/21	0.3	16.10	11	16.24	16.20	-10.7	62,492	-0.02%
2024/08/20	19.1	16.51	15	16.58	16.45	4.1	62,448	0.01%
2024/08/19	7.8	16.59	5	16.69	16.70	2.8	62,969	0.00%
2024/08/16	8.5	16.44	25.5	16.42	16.60	-17	64,472	-0.03%
2024/08/15	3.2	15.75	1	15.85	15.85	2.2	64,001	0.00%
2024/08/14	21	15.76	14.5	15.76	15.75	6.5	64,244	0.01%
2024/08/13	0	0.00	36.1	15.50	15.50	-36.1	64,414	-0.06%
2024/08/12	12	15.44	10	15.65	15.55	2	65,464	0.00%
2024/08/09	40	15.29	89	15.38	15.45	-49	65,899	-0.07%
2024/08/08	19	15.05	63	15.09	15.05	-44	65,209	-0.07%
2024/08/07	31	14.94	31	15.01	14.95	0	64,760	0.00%
2024/08/06	150.3	15.02	34	14.81	14.75	116.3	63,634	0.18%	大買/鉅額交易
2024/08/05	134.8	15.25	27	15.21	15.30	107.8	62,417	0.17%	大買/鉅額交易
2024/08/02	19.7	17.74	0	0.00	17.75	19.7	59,921	0.03%
2024/08/01	36.1	17.86	15	17.92	17.85	21.1	59,401	0.04%
2024/07/31	83.5	18.11	14	18.15	17.85	69.5	58,955	0.12%
2024/07/30	4.5	17.80	4	18.00	18.20	0.5	58,550	0.00%
2024/07/29	24.3	17.87	33	17.90	17.80	-8.7	58,958	-0.01%
2024/07/26	47	17.86	33	18.05	18.05	14	59,103	0.02%
2024/07/23	109	18.03	4	18.03	17.90	105	58,273	0.18%	大買/鉅額交易
2024/07/22	28.1	18.63	139.1	18.71	18.40	-111	58,123	-0.19%	大賣/鉅額交易
2024/07/19	10	19.14	24	19.18	19.00	-14	57,895	-0.02%
2024/07/18	22	19.13	25.6	19.11	19.15	-3.6	58,030	-0.01%
2024/07/17	25	19.27	20	19.30	19.20	5	58,074	0.01%
2024/07/16	15	19.07	53	19.05	18.90	-38	57,306	-0.07%
2024/07/15	108.6	19.46	13	19.21	19.10	95.6	57,859	0.17%	大買/
2024/07/12	58.5	19.72	272.2	19.59	19.75	-213.7	56,972	-0.38%	大賣/鉅額交易
2024/07/11	6	18.65	102.2	18.88	18.90	-96.2	54,098	-0.18%	大賣/
2024/07/10	1	18.60	23.1	18.58	18.65	-22.1	53,239	-0.04%
2024/07/09	18.1	18.12	64	18.21	18.25	-45.9	52,312	-0.09%
2024/07/08	1	18.35	70.1	18.31	18.40	-69.1	52,270	-0.13%
2024/07/05	2	18.10	38.6	18.28	18.45	-36.6	52,581	-0.07%
2024/07/04	10	18.05	42	18.04	18.00	-32	52,610	-0.06%
2024/07/03	9	17.79	4	17.78	17.85	5	53,456	0.01%
2024/07/02	25.1	17.62	20	17.61	17.60	5.1	53,497	0.01%
2024/07/01	5	17.78	1	17.80	17.70	4	53,722	0.01%
2024/06/28	18	17.91	31	17.90	17.80	-13	53,616	-0.02%
2024/06/27	29.4	17.76	25	17.77	17.70	4.4	53,530	0.01%
2024/06/26	116.2	17.72	17	17.76	17.70	99.2	52,226	0.19%	大買/
2024/06/25	65.1	17.88	1	17.95	17.95	64.1	50,014	0.13%
2024/06/24	44.1	18.56	23.3	18.67	18.35	20.8	47,733	0.04%
2024/06/21	290.1	18.82	370.3	19.04	18.85	-80.2	45,510	-0.18%	大買/大賣/
2024/06/20	8	18.23	8	18.19	18.15	0	40,416	0.00%
2024/06/19	31	18.22	20	18.32	18.25	11	40,596	0.03%
2024/06/18	11	18.39	4	18.46	18.45	7	40,519	0.02%
2024/06/17	166	18.58	353	18.65	18.55	-187	40,340	-0.46%	大買/大賣/鉅額交易
2024/06/14	2	17.90	62.2	18.20	18.30	-60.2	39,125	-0.15%
2024/06/13	2	17.93	11	18.13	17.95	-9	38,832	-0.02%
2024/06/12	40.1	17.90	65	17.78	17.65	-24.9	39,460	-0.06%
2024/06/11	41	17.95	62.1	17.87	17.95	-21.1	39,371	-0.05%
2024/06/07	1	17.65	26	17.93	18.05	-25	39,165	-0.06%
2024/06/06	51	17.54	10.5	17.45	17.45	40.5	39,252	0.10%
2024/06/05	4	17.55	0	0.00	17.50	4	39,591	0.01%
2024/06/04	35	17.58	20	17.51	17.50	15	39,829	0.04%
2024/06/03	7	17.90	1	18.05	17.80	6	39,731	0.02%
2024/05/31	4	17.85	12	17.97	17.80	-8	39,708	-0.02%
2024/05/30	26	18.05	20.6	18.15	18.00	5.4	39,497	0.01%
2024/05/29	80	18.03	30	18.00	17.95	50	39,213	0.13%
2024/05/28	29.2	18.25	31	18.33	18.30	-1.8	39,177	0.00%
2024/05/27	60	18.34	85.4	18.34	18.35	-25.4	39,005	-0.07%
2024/05/24	40	17.97	9	18.15	18.20	31	38,677	0.08%
2024/05/23	45	18.12	28	18.04	18.00	17	38,623	0.04%
2024/05/22	369	18.55	588.5	18.72	18.40	-219.5	38,068	-0.58%	大買/大賣/鉅額交易
2024/05/21	16.1	17.95	0	0.00	17.90	16.1	36,460	0.04%
2024/05/20	7.5	18.24	67	18.32	18.20	-59.5	36,264	-0.16%
2024/05/17	47	18.19	6	18.23	18.10	41	35,890	0.11%
2024/05/16	10	18.47	27	18.48	18.60	-17	35,708	-0.05%
2024/05/15	13	18.23	27.6	18.31	18.15	-14.6	34,720	-0.04%
2024/05/14	10	17.75	1	17.80	17.75	9	34,309	0.03%
2024/05/13	21	17.69	15	17.75	17.75	6	34,548	0.02%
2024/05/10	12.1	17.36	0	0.00	17.50	12.1	34,629	0.03%
2024/05/09	15	17.62	3	17.60	17.50	12	35,264	0.03%
2024/05/08	4.8	17.73	0.8	17.70	17.70	4	35,400	0.01%
2024/05/07	11.5	17.80	72.6	17.80	17.85	-61	35,656	-0.17%
2024/05/06	2.2	18.05	0	0.00	18.00	2.2	35,851	0.01%
2024/05/03	1.3	17.94	4	18.10	18.25	-2.7	36,108	-0.01%
2024/05/02	72.2	17.82	72	17.71	17.90	0.2	36,042	0.00%
2024/04/30	50.1	18.56	65.5	18.72	18.30	-15.4	36,105	-0.04%
2024/04/29	92	18.39	16	18.46	18.40	76	38,310	0.20%
2024/04/26	2.4	17.95	109.8	17.88	18.25	-107.4	38,296	-0.28%	大賣/鉅額交易
2024/04/25	63	17.53	55.1	17.40	17.45	7.9	37,962	0.02%
2024/04/24	40.6	17.15	0	0.00	17.25	40.6	38,879	0.10%
2024/04/23	133.2	17.62	55	17.51	17.35	78.2	38,465	0.20%	大買/
2024/04/22	44.3	17.14	16	17.00	16.85	28.3	38,444	0.07%
2024/04/19	19.9	17.07	0	0.00	17.15	19.9	38,439	0.05%
2024/04/18	32	17.85	1	17.65	17.65	31	37,853	0.08%
2024/04/17	8.9	17.60	8	17.55	17.55	0.9	38,086	0.00%
2024/04/16	13	17.59	6	17.63	17.60	7	38,195	0.02%
2024/04/15	6	17.90	6	17.90	17.90	0	38,330	0.00%
2024/04/12	26.2	18.03	7.9	17.92	17.90	18.3	40,093	0.05%
2024/04/11	38.4	18.35	9	18.20	18.15	29.4	41,215	0.07%
2024/04/10	102.1	18.93	68.5	18.76	18.70	33.6	40,625	0.08%	大買/
2024/04/09	60.1	18.55	168.1	18.80	18.90	-108	40,233	-0.27%	大賣/鉅額交易
2024/04/08	2	17.98	19	18.04	18.15	-17	39,037	-0.04%
2024/04/03	34.9	17.71	7	17.74	17.70	27.9	39,152	0.07%
2024/04/02	1.1	18.09	0	0.00	18.05	1.1	39,118	0.00%
2024/04/01	12	18.05	33	18.01	18.20	-21	39,604	-0.05%
2024/03/29	7.1	17.93	7.2	17.95	17.90	-0.1	41,084	0.00%
2024/03/28	5.4	18.06	6	18.11	18.10	-0.6	41,222	0.00%
2024/03/27	7	18.08	1	18.05	18.05	6	42,447	0.01%
2024/03/26	7.6	18.33	6	18.05	18.10	1.6	42,669	0.00%
2024/03/25	6	18.10	15.7	18.38	18.40	-9.7	43,093	-0.02%
2024/03/22	16	18.32	9	18.41	18.40	7	43,423	0.02%
2024/03/21	12	18.17	77	18.17	18.20	-65	43,191	-0.15%
2024/03/20	1	17.80	30	17.90	17.85	-29	43,391	-0.07%
2024/03/19	11	17.85	0	0.00	17.80	11	43,279	0.03%
2024/03/18	19.1	17.87	1	17.85	17.85	18.1	43,339	0.04%
2024/03/15	55	18.01	10	18.21	18.35	45	43,325	0.10%
2024/03/14	6.9	18.06	27	18.02	18.15	-20.1	42,452	-0.05%
2024/03/13	2.3	17.88	32.2	17.89	18.00	-29.9	42,178	-0.07%
2024/03/12	40	17.87	216	17.76	18.00	-176	41,876	-0.42%	大賣/鉅額交易
2024/03/11	7	17.36	14.8	17.35	17.55	-7.8	41,569	-0.02%
2024/03/08	10	16.80	27.8	16.80	16.75	-17.8	41,287	-0.04%
2024/03/07	148	17.07	42	16.98	16.90	106	41,879	0.25%	大買/鉅額交易
2024/03/06	1	17.10	2	17.10	17.10	-1	41,752	0.00%
2024/03/05	6.7	17.14	4.1	17.10	17.10	2.6	42,255	0.01%
2024/03/04	1	17.25	86	17.35	17.30	-85	42,104	-0.20%
2024/03/01	18.5	17.19	0	17.10	17.10	18.5	42,352	0.04%
2024/02/29	4.7	17.33	48.4	17.31	17.50	-43.8	42,010	-0.10%
2024/02/27	3.4	17.34	6.7	17.36	17.25	-3.4	41,783	-0.01%
2024/02/26	58	17.75	4.8	17.68	17.55	53.2	41,541	0.13%
2024/02/23	57.2	17.75	66.9	17.89	17.85	-9.7	41,490	-0.02%
2024/02/22	4.6	17.85	3.4	17.90	17.80	1.2	41,457	0.00%
2024/02/21	6.4	18.18	40	18.20	17.90	-33.6	41,632	-0.08%
2024/02/20	4.4	18.12	3	18.30	18.10	1.4	41,605	0.00%
2024/02/19	59	18.26	13.8	18.29	18.25	45.2	41,728	0.11%
2024/02/16	1.5	17.90	14	17.97	17.90	-12.6	41,898	-0.03%
2024/02/15	30.4	18.12	4	17.91	17.85	26.4	41,832	0.06%
2024/02/05	14	17.81	3	17.75	18.05	11	41,498	0.03%
2024/02/02	177.7	18.10	13	18.05	18.05	164.7	41,281	0.40%	大買/鉅額交易
2024/02/01	55.5	17.89	10.1	17.90	17.80	45.4	41,151	0.11%
2024/01/31	8.4	18.34	2	18.30	18.40	6.4	40,319	0.02%
2024/01/30	56.4	18.73	2	18.80	18.50	54.4	40,305	0.13%
2024/01/29	85.4	18.87	111	18.81	18.90	-25.6	40,170	-0.06%	大賣/
2024/01/26	53.7	19.19	68	19.11	19.00	-14.3	40,174	-0.04%
2024/01/25	7	18.89	21	18.87	18.95	-14	40,289	-0.03%
2024/01/24	43.3	19.05	15.8	19.19	18.95	27.5	40,349	0.07%
2024/01/23	81.2	19.24	148.7	19.38	19.20	-67.5	39,729	-0.17%	大賣/
2024/01/22	5.6	18.18	11.2	18.36	18.35	-5.6	37,066	-0.01%
2024/01/19	20.4	17.95	8	18.03	18.30	12.4	36,761	0.03%
2024/01/18	80	18.53	41.8	18.49	18.25	38.2	36,094	0.11%
2024/01/17	17.1	18.20	7	18.13	18.10	10.1	35,415	0.03%
2024/01/16	33.5	18.29	34.4	18.35	18.45	-0.9	35,186	0.00%
2024/01/15	12.1	18.14	14	18.19	18.05	-1.9	34,895	-0.01%
2024/01/12	6	18.31	18	18.29	18.25	-12	34,788	-0.03%
2024/01/11	82	18.67	138	18.47	18.30	-56	34,818	-0.16%	大賣/
2024/01/10	103.3	18.43	70	18.49	18.35	33.3	34,884	0.10%	大買/
2024/01/09	95.3	19.13	49	18.97	18.80	46.3	34,582	0.13%
2024/01/08	237	19.28	166.6	19.20	19.20	70.4	34,124	0.21%	大買/大賣/
2024/01/05	74.3	18.48	87.8	18.75	18.80	-13.5	32,278	-0.04%
2024/01/04	1	17.80	25.1	17.88	17.95	-24.1	31,049	-0.08%
2024/01/03	10	17.85	48	17.83	17.75	-38	31,203	-0.12%
2024/01/02	17.1	18.30	36	18.37	18.35	-18.9	31,083	-0.06%
2023/12/29	30.1	18.15	28	18.18	18.15	2.1	30,984	0.01%
2023/12/28	98	18.04	127.6	18.04	18.10	-29.6	31,189	-0.09%	大賣/
2023/12/27	32	17.95	21.5	17.90	17.95	10.5	32,364	0.03%
2023/12/26	28.5	17.89	131.1	17.87	18.00	-102.6	32,245	-0.32%	大賣/鉅額交易
2023/12/25	3	17.08	21	17.10	17.15	-18	30,655	-0.06%
2023/12/22	32.3	17.11	99.6	17.18	17.00	-67.3	30,377	-0.22%
2023/12/21	6	16.44	6	16.51	16.60	0	29,163	0.00%
2023/12/20	10.5	16.32	28.6	16.38	16.50	-18.1	28,804	-0.06%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/18	25	16.24	5.8	16.26	16.30	19.2	27,774	0.07%
2023/12/15	2	16.30	0	0.00	16.30	2	27,627	0.01%
2023/12/14	10.4	16.20	25	16.21	16.25	-14.6	27,070	-0.05%
2023/12/13	1	16.25	28	16.20	16.20	-27	26,972	-0.10%
2023/12/12	5	16.25	5	16.25	16.20	0	27,462	0.00%
2023/12/11	22	16.60	0	0.00	16.60	22	27,208	0.08%
2023/12/08	22.9	16.66	32	16.66	16.60	-9.1	27,268	-0.03%
2023/12/07	1.1	16.65	42	16.65	16.65	-40.9	27,614	-0.15%
2023/12/06	60.3	16.76	10	16.70	16.65	50.3	28,218	0.18%
2023/12/05	51	17.05	23	16.93	17.05	28	28,528	0.10%
2023/12/04	15	16.91	34	16.94	16.85	-19	29,007	-0.07%
2023/12/01	15.1	16.52	19	16.45	16.45	-3.9	29,727	-0.01%
2023/11/30	1	16.30	0.8	16.35	16.35	0.2	29,758	0.00%
2023/11/29	11	16.45	0	0.00	16.50	11	29,580	0.04%
2023/11/28	22	16.68	59.4	16.61	16.70	-37.4	29,419	-0.13%
2023/11/24	0.1	16.40	0	0.00	16.45	0.1	29,532	0.00%
2023/11/22	10	16.25	18	16.37	16.30	-8	29,533	-0.03%
2023/11/21	15.5	16.43	18	16.45	16.55	-2.6	29,523	-0.01%
2023/11/20	81.1	16.45	7	16.56	16.40	74.1	29,521	0.25%
2023/11/17	3	16.55	102	16.55	16.60	-99	29,307	-0.34%	大賣/
2023/11/16	3	16.35	22	16.45	16.50	-19	29,313	-0.06%
2023/11/15	1	16.20	22	16.15	16.35	-21	29,099	-0.07%
2023/11/14	1	15.85	21	15.85	15.90	-20	28,929	-0.07%
2023/11/13	1	15.75	20	15.80	15.90	-19	29,232	-0.06%
2023/11/10	1	15.75	6	15.80	15.80	-5	29,445	-0.02%
2023/11/09	10	16.05	7	15.90	16.00	3	29,833	0.01%
2023/11/08	42	15.97	3	16.00	15.90	39	30,046	0.13%
2023/11/07	15	16.04	0	0.00	15.95	15	30,228	0.05%
2023/11/06	21	16.24	1	16.25	16.30	20	30,783	0.07%
2023/11/03	4	16.11	41.2	16.19	16.25	-37.2	30,963	-0.12%
2023/11/02	13.7	15.78	29	15.80	15.90	-15.3	30,989	-0.05%
2023/11/01	72	15.41	19.2	15.26	15.20	52.8	30,937	0.17%
2023/10/31	10.4	15.75	113.1	15.88	15.60	-102.7	30,965	-0.33%	大賣/鉅額交易
2023/10/30	11	15.45	1	15.65	15.65	10	31,452	0.03%
2023/10/27	15.1	15.40	50	15.40	15.35	-34.9	31,864	-0.11%
2023/10/26	3.4	15.46	6.3	15.51	15.50	-2.9	32,824	-0.01%
2023/10/25	18.5	15.58	40	15.74	15.75	-21.5	34,703	-0.06%
2023/10/24	14.2	15.04	1	14.95	15.20	13.2	38,416	0.03%
2023/10/23	15.2	15.04	14	15.05	15.00	1.2	39,512	0.00%
2023/10/20	22	15.11	8	15.28	15.30	14	39,430	0.04%
2023/10/19	3.2	15.48	13.5	15.57	15.40	-10.3	39,473	-0.03%
2023/10/18	41.1	15.70	10	15.85	15.70	31.1	39,802	0.08%
2023/10/17	15	15.78	4	15.74	15.70	11	39,489	0.03%
2023/10/16	10.4	15.80	1	15.85	15.75	9.4	39,823	0.02%
2023/10/13	12.1	16.08	1.1	16.14	16.10	11	40,168	0.03%
2023/10/12	112.1	16.01	8.1	15.91	16.00	104	40,464	0.26%	大買/鉅額交易
2023/10/11	64.6	15.62	17	15.64	15.60	47.6	40,511	0.12%
2023/10/06	126.9	15.71	4	15.74	15.70	122.9	40,455	0.30%	大買/鉅額交易
2023/10/05	4.2	15.89	7	15.94	15.95	-2.8	40,763	-0.01%
2023/10/04	141.9	15.88	10	15.88	15.80	131.9	41,421	0.32%	大買/鉅額交易
2023/10/03	85	16.67	30	16.61	16.20	55	41,137	0.13%
2023/10/02	29.4	16.21	4	16.08	16.05	25.4	40,199	0.06%
2023/09/28	7.1	16.45	0	0.00	16.40	7.1	41,166	0.02%
2023/09/27	1.2	16.45	1	16.40	16.40	0.2	41,406	0.00%
2023/09/26	22.2	16.46	0	0.00	16.45	22.2	41,700	0.05%
2023/09/25	3.4	16.72	15	16.70	16.70	-11.6	41,939	-0.03%
2023/09/22	10.1	16.55	12	16.60	16.65	-1.9	42,192	0.00%
2023/09/21	24.1	16.55	2.3	16.52	16.50	21.8	42,462	0.05%
2023/09/20	2.1	16.70	0	0.00	16.70	2.1	42,686	0.00%
2023/09/19	4.1	16.90	2	16.95	16.85	2.1	43,511	0.00%
2023/09/18	11.1	17.02	18	16.91	17.00	-6.9	44,394	-0.02%
2023/09/15	30	17.12	9.8	17.02	17.00	20.2	45,740	0.04%
2023/09/14	4.3	16.83	6	16.86	16.95	-1.7	46,461	0.00%
2023/09/13	16.2	16.89	19.1	16.76	16.75	-2.9	49,309	-0.01%
2023/09/12	2	16.72	26.3	16.76	16.85	-24.3	50,364	-0.05%
2023/09/11	98	16.87	61	16.79	16.70	37	50,211	0.07%
2023/09/08	77.8	16.55	6	16.55	16.55	71.8	49,750	0.14%
2023/09/07	129.3	16.49	7.5	16.52	16.45	121.8	49,511	0.25%	大買/鉅額交易
2023/09/06	166.2	16.90	52	16.85	16.85	114.2	49,001	0.23%	大買/鉅額交易
2023/09/05	47	17.34	57.1	17.30	17.55	-10.1	47,566	-0.02%
2023/09/04	60.2	17.48	4	17.41	17.45	56.2	47,559	0.12%
2023/09/01	7	17.95	1	17.95	17.90	6	47,483	0.01%
2023/08/31	12.6	17.91	1	17.90	17.80	11.6	48,027	0.02%
2023/08/30	4.2	17.78	1	17.65	17.75	3.2	48,673	0.01%
2023/08/29	21.6	17.75	1	17.75	17.75	20.6	48,762	0.04%
2023/08/28	6	17.81	1	17.85	17.70	5	48,810	0.01%
2023/08/25	9.3	17.75	1	17.80	17.70	8.3	49,262	0.02%
2023/08/24	0	0.00	5	17.81	17.90	-5	49,347	-0.01%
2023/08/23	5	17.89	34	17.84	17.80	-29	49,598	-0.06%
2023/08/22	15.2	17.83	25	17.87	17.70	-9.9	49,745	-0.02%
2023/08/21	0	0.00	10	17.80	17.80	-10	49,754	-0.02%
2023/08/18	44.2	17.75	33	17.79	17.65	11.2	49,890	0.02%
2023/08/17	24.1	17.77	4	17.90	17.90	20.1	50,024	0.04%
2023/08/16	39.3	18.10	5	18.18	18.05	34.3	50,167	0.07%
2023/08/15	2	18.48	37	18.62	18.50	-35	50,039	-0.07%
2023/08/14	8.1	18.14	1	18.10	18.10	7.1	49,859	0.01%
2023/08/11	74.2	18.86	61	18.72	18.50	13.2	49,813	0.03%
2023/08/10	33.1	19.12	19	19.28	18.95	14.1	49,567	0.03%
2023/08/09	79	20.38	63	20.44	20.40	16	48,834	0.03%
2023/08/08	59	20.59	6	20.43	20.40	53	48,608	0.11%
2023/08/07	33.3	20.28	6	20.52	20.40	27.3	48,359	0.06%
2023/08/04	7.5	20.68	31.6	20.71	20.85	-24.1	47,970	-0.05%
2023/08/02	52.2	20.55	34	20.45	20.50	18.2	48,222	0.04%
2023/08/01	2	20.95	39	21.04	20.95	-37	47,695	-0.08%
2023/07/31	81.1	20.83	8.7	20.87	20.70	72.4	47,144	0.15%
2023/07/28	133.8	21.11	121.8	21.27	21.25	12	46,105	0.03%	大買/大賣/
2023/07/27	276.2	20.90	166	20.93	21.40	110.2	44,215	0.25%	大買/大賣/鉅額交易
2023/07/26	65.3	19.81	73	19.62	19.80	-7.8	40,147	-0.02%
2023/07/25	2	19.13	20.4	19.16	19.15	-18.4	40,173	-0.05%
2023/07/24	7.5	18.96	3	19.00	18.90	4.5	40,030	0.01%
2023/07/21	87	19.17	52	19.20	19.20	35	39,790	0.09%
2023/07/20	7.1	18.92	2.4	18.96	19.15	4.7	39,587	0.01%
2023/07/19	4.2	18.85	1.8	18.85	18.85	2.4	39,399	0.01%
2023/07/18	9.2	19.17	5.4	19.14	19.00	3.8	39,495	0.01%
2023/07/17	5.1	19.25	14.4	19.37	19.45	-9.3	39,225	-0.02%
2023/07/14	0	0.00	5.2	19.14	19.10	-5.2	39,252	-0.01%
2023/07/13	10.1	19.23	6	19.05	19.05	4.1	39,226	0.01%
2023/07/12	18.5	19.32	9.1	19.14	19.05	9.5	39,231	0.02%
2023/07/11	8	19.18	81.3	19.22	19.25	-73.3	39,183	-0.19%
2023/07/10	2.1	18.43	22.8	18.55	18.60	-20.7	39,314	-0.05%
2023/07/07	28	18.64	27.6	18.56	18.40	0.4	39,300	0.00%
2023/07/06	89.2	19.20	92.6	19.02	18.90	-3.4	38,888	-0.01%
2023/07/05	3.1	18.62	4	18.76	18.65	-0.9	37,579	0.00%
2023/07/04	2	18.73	13.4	18.63	18.75	-11.4	37,416	-0.03%
2023/07/03	10.2	18.66	12	18.57	18.55	-1.8	37,409	0.00%
2023/06/30	36	18.63	0	0.00	18.60	36	37,353	0.10%
2023/06/29	5	18.91	8	18.80	18.75	-3	37,306	-0.01%
2023/06/28	15	18.81	15	18.93	18.70	0	37,352	0.00%
2023/06/27	58.7	19.10	32	19.36	18.85	26.7	37,309	0.07%
2023/06/26	23.8	19.89	6	19.93	19.70	17.8	36,609	0.05%
2023/06/21	32.5	20.13	46.2	20.12	20.10	-13.7	36,020	-0.04%
2023/06/20	91.5	19.80	60	19.81	19.60	31.5	34,787	0.09%
2023/06/19	58.6	20.10	78.3	19.77	20.20	-19.7	33,581	-0.06%
2023/06/16	17	18.76	2.1	18.77	18.65	14.9	31,188	0.05%
2023/06/15	12.1	18.33	37.3	18.34	18.40	-25.2	30,115	-0.08%
2023/06/14	8.4	18.38	0.1	18.35	18.35	8.3	30,879	0.03%
2023/06/13	3	18.53	8	18.42	18.55	-5	31,136	-0.02%
2023/06/12	7.2	18.50	9.1	18.47	18.45	-1.9	31,155	-0.01%
2023/06/09	0.4	18.25	76	18.24	18.25	-75.6	31,412	-0.24%
2023/06/08	4	18.30	67	18.24	18.25	-63	31,519	-0.20%
2023/06/07	18.7	18.56	58	18.77	18.55	-39.3	31,892	-0.12%
2023/06/06	38	18.68	39	18.61	18.70	-1	32,147	0.00%
2023/06/05	58.7	18.54	60.7	18.46	18.50	-2	31,908	-0.01%
2023/06/02	2.1	17.56	9	17.72	17.75	-6.9	31,420	-0.02%
2023/06/01	53	17.66	1	17.65	17.60	52	32,022	0.16%
2023/05/31	12.2	17.65	8	17.74	17.60	4.2	33,378	0.01%
2023/05/30	59.7	17.60	0	0.00	17.60	59.7	33,543	0.18%
2023/05/29	3.5	17.70	50	17.73	17.65	-46.5	34,268	-0.14%
2023/05/26	19	17.43	1	17.51	17.40	18	35,124	0.05%
2023/05/25	4	17.60	0	17.55	17.50	4	36,002	0.01%
2023/05/24	1.1	17.50	0.3	17.55	17.65	0.8	36,542	0.00%
2023/05/23	33.1	17.69	73	17.64	17.60	-39.9	37,133	-0.11%
2023/05/22	60	17.79	26	17.75	17.80	34	38,473	0.09%
2023/05/19	10	17.40	1	17.35	17.40	9	39,084	0.02%
2023/05/18	47	17.25	7.8	17.33	17.25	39.2	40,093	0.10%
2023/05/17	26	17.25	10	17.36	17.25	16	40,615	0.04%
2023/05/16	8	17.09	2	17.05	17.05	6	41,050	0.01%
2023/05/15	1	16.90	9	17.00	17.05	-8	41,723	-0.02%
2023/05/12	5.5	16.97	1	16.95	16.95	4.5	42,386	0.01%
2023/05/11	13.5	17.23	11	17.25	17.10	2.5	43,156	0.01%
2023/05/10	41.5	17.57	3	17.57	17.55	38.5	44,632	0.09%
2023/05/09	35	17.72	34.2	17.76	17.70	0.8	45,241	0.00%
2023/05/08	15.9	17.32	0	0.00	17.25	15.9	44,709	0.04%
2023/05/05	5.3	17.32	26	17.31	17.30	-20.7	44,647	-0.05%
2023/05/04	23	17.11	21	17.10	17.10	2	44,791	0.00%
2023/05/03	11.2	17.13	0	0.00	17.05	11.2	45,048	0.02%
2023/05/02	36	17.25	22	17.27	17.30	14	45,518	0.03%
2023/04/28	193.8	17.25	15	17.16	17.00	178.8	46,216	0.39%	大買/鉅額交易
2023/04/27	29	17.76	2	17.70	17.70	27	44,912	0.06%
2023/04/26	4	17.91	12	17.85	17.90	-8	44,799	-0.02%
2023/04/25	15.1	18.38	30.6	17.97	17.95	-15.5	44,803	-0.03%
2023/04/24	20	18.34	1	18.30	18.35	19	44,572	0.04%
2023/04/21	13	18.40	4	18.61	18.25	9	44,811	0.02%
2023/04/20	7	18.14	7.3	18.10	18.10	-0.3	44,472	0.00%
2023/04/19	33.4	18.30	9.1	18.33	18.25	24.3	44,600	0.05%
2023/04/18	5.1	18.92	10	19.00	18.75	-5	44,665	-0.01%
2023/04/17	4.5	18.97	12	18.93	19.10	-7.5	44,647	-0.02%
2023/04/14	6	19.03	111	19.18	19.10	-105	44,874	-0.23%	大賣/鉅額交易
2023/04/13	210.5	18.95	517.3	19.06	18.85	-306.8	44,702	-0.69%	大買/大賣/鉅額交易
2023/04/12	17.4	18.57	22.5	18.63	18.80	-5.1	43,760	-0.01%
2023/04/11	21.5	18.69	38	18.65	18.70	-16.5	43,699	-0.04%
2023/04/10	1	18.45	2	18.53	18.55	-1	43,678	0.00%
2023/04/07	22	18.72	21	18.45	18.50	1	43,719	0.00%
2023/04/06	3	18.57	2	18.63	18.60	1	43,763	0.00%
2023/03/31	1	18.40	1	18.50	18.40	0	43,880	0.00%
2023/03/30	8.3	18.29	1	18.30	18.35	7.3	44,789	0.02%
2023/03/29	5	18.30	10	18.45	18.50	-5	45,524	-0.01%
2023/03/28	5.3	18.35	0	0.00	18.15	5.3	46,138	0.01%
2023/03/27	2.5	18.51	12	18.56	18.45	-9.5	46,692	-0.02%
2023/03/24	0.2	18.20	18	18.40	18.50	-17.8	49,058	-0.04%
2023/03/23	5	18.12	0.8	18.10	18.10	4.2	49,196	0.01%
2023/03/22	10.1	18.24	4.4	18.15	18.15	5.7	49,429	0.01%
2023/03/21	12	18.38	9	18.42	18.25	3	49,765	0.01%
2023/03/20	14	17.96	3.6	17.99	18.00	10.4	49,641	0.02%
2023/03/17	37.6	17.69	14	17.96	18.00	23.6	49,695	0.05%
2023/03/16	3	17.63	158	17.75	17.75	-155	48,865	-0.32%	大賣/鉅額交易
2023/03/15	39	17.72	0	0.00	17.45	39	49,081	0.08%
2023/03/14	284.4	17.78	15	17.72	17.65	269.4	49,228	0.55%	大買/鉅額交易
2023/03/13	22	18.02	2.3	18.04	18.25	19.7	49,264	0.04%
2023/03/10	105.1	18.30	6.9	18.19	18.15	98.2	49,281	0.20%	大買/
2023/03/09	324.6	18.66	6	18.55	18.50	318.6	49,190	0.65%	大買/鉅額交易
2023/03/08	33.8	19.09	19	19.11	19.25	14.8	49,085	0.03%
2023/03/07	117.1	18.78	111	19.01	19.15	6.1	48,949	0.01%	大買/大賣/
2023/03/06	11.4	19.19	33.6	19.14	19.25	-22.2	48,818	-0.05%
2023/03/03	3	18.90	645.7	18.73	18.95	-642.7	48,411	-1.33%	大賣/鉅額交易
2023/03/02	635.2	18.39	4	18.40	18.25	631.2	47,460	1.33%	大買/鉅額交易
2023/03/01	29.9	18.71	10	18.61	18.65	19.9	47,233	0.04%
2023/02/24	4	18.68	279	18.63	18.60	-275	46,978	-0.59%	大賣/鉅額交易
2023/02/23	221.8	18.33	119.2	18.50	18.30	102.6	46,230	0.22%	大買/大賣/鉅額交易
2023/02/22	18	18.53	99	18.50	18.75	-81	45,929	-0.18%
2023/02/21	24.5	18.70	13	18.68	18.60	11.5	45,982	0.03%
2023/02/20	56	18.69	409	18.63	18.85	-353	45,895	-0.77%	大賣/鉅額交易
2023/02/17	77.2	17.96	98.7	18.10	18.20	-21.5	44,582	-0.05%
2023/02/16	11.8	17.61	141.5	17.89	17.95	-129.7	43,864	-0.30%	大賣/鉅額交易
2023/02/15	17.1	17.31	35	17.47	17.25	-18	43,489	-0.04%
2023/02/14	102.2	16.90	61	17.13	17.15	41.2	43,215	0.10%	大買/
2023/02/13	168	16.89	15.2	16.61	16.55	152.8	42,762	0.36%	大買/鉅額交易
2023/02/10	55.9	17.27	5.4	17.25	17.15	50.5	42,400	0.12%
2023/02/09	68.1	17.30	73	17.52	17.65	-4.9	41,994	-0.01%
2023/02/08	39.2	17.70	84.7	17.47	17.70	-45.5	41,630	-0.11%
2023/02/07	18	16.82	66	16.99	17.00	-48	40,398	-0.12%
2023/02/06	13	16.54	1	16.70	16.50	12	40,236	0.03%
2023/02/03	7.1	16.59	5	16.59	16.50	2.1	40,672	0.01%
2023/02/02	12	16.75	255.6	16.81	16.80	-243.6	40,872	-0.60%	大賣/鉅額交易
2023/02/01	26	16.54	71	16.52	16.65	-45	41,182	-0.11%
2023/01/31	10.2	16.78	28	16.67	16.75	-17.8	42,479	-0.04%
2023/01/30	1.1	16.36	123.8	16.56	16.65	-122.7	42,406	-0.29%	大賣/鉅額交易
2023/01/17	47	15.85	1	15.85	15.85	46	41,980	0.11%
2023/01/16	1	15.95	19	15.95	15.90	-18	42,692	-0.04%
2023/01/13	4.2	15.95	9	15.96	15.90	-4.8	43,423	-0.01%
2023/01/12	5	15.99	11	15.99	15.95	-6	44,537	-0.01%
2023/01/11	27	15.99	28	16.10	16.10	-1	45,285	0.00%
2023/01/10	12	15.89	4	15.95	16.00	8	46,000	0.02%
2023/01/09	10.1	16.01	34	15.98	16.05	-24	47,384	-0.05%
2023/01/06	10.6	15.66	41	15.89	15.95	-30.5	47,852	-0.06%
2023/01/05	24	15.71	7	15.55	15.55	17	48,422	0.04%
2023/01/04	21.2	15.83	46	15.74	15.70	-24.8	49,226	-0.05%
2023/01/03	1	15.05	5.6	15.28	15.45	-4.6	49,698	-0.01%
2022/12/30	10	15.10	10	15.05	15.00	0	50,119	0.00%
2022/12/29	2	15.10	2	15.10	15.10	0	50,577	0.00%
2022/12/28	11	15.28	12	15.15	15.15	-1	50,869	0.00%
2022/12/27	4.8	15.52	105.8	15.59	15.50	-101	51,404	-0.20%	大賣/鉅額交易
2022/12/26	4	15.50	4	15.50	15.50	0	52,368	0.00%
2022/12/23	100.7	15.40	2	15.40	15.40	98.7	54,725	0.18%
2022/12/22	42	15.38	14.2	15.37	15.30	27.8	55,785	0.05%
2022/12/21	47	14.76	0	0.00	14.65	47	55,453	0.08%
2022/12/20	11	14.97	8	15.00	14.80	3	55,931	0.01%
2022/12/19	32.1	15.09	23	15.03	14.95	9.1	57,148	0.02%
2022/12/16	57.1	15.15	3.4	15.28	15.05	53.7	56,796	0.09%
2022/12/15	12	15.52	14	15.50	15.50	-2	54,587	0.00%
2022/12/14	0	0.00	1	15.70	15.75	-1	54,581	0.00%
2022/12/13	25.4	15.57	3	15.50	15.45	22.4	54,971	0.04%
2022/12/12	2	15.48	0	0.00	15.70	2	55,453	0.00%
2022/12/09	5	15.73	5.8	15.71	15.70	-0.8	56,026	0.00%
2022/12/08	49.6	15.73	5.6	15.75	15.65	44	57,008	0.08%
2022/12/07	194.7	15.83	32	15.80	15.65	162.7	57,693	0.28%	大買/鉅額交易
2022/12/06	31.2	16.12	0	0.00	16.00	31.2	58,516	0.05%
2022/12/05	3.4	16.53	19.4	16.46	16.55	-16	58,696	-0.03%
2022/12/02	12.2	16.23	19	16.23	16.30	-6.8	59,056	-0.01%
2022/12/01	24.4	16.30	13	16.39	16.35	11.4	59,553	0.02%
2022/11/30	7.8	16.18	1	16.30	16.10	6.8	59,199	0.01%
2022/11/29	17.5	15.95	5	16.08	16.15	12.5	59,111	0.02%
2022/11/28	124.4	16.01	6	16.00	16.00	118.4	59,468	0.20%	大買/鉅額交易
2022/11/25	19	16.30	9	16.48	16.30	10	60,387	0.02%
2022/11/24	62	16.35	5	16.40	16.30	57	60,733	0.09%
2022/11/23	15	16.50	40	16.49	16.50	-25	62,915	-0.04%
2022/11/22	16.2	16.11	2	16.15	16.05	14.2	62,819	0.02%
2022/11/21	132.2	16.39	1	16.35	16.35	131.2	63,211	0.21%	大買/鉅額交易
2022/11/18	42	16.75	7	16.75	16.70	35	63,887	0.05%
2022/11/17	119.7	17.02	0	0.00	17.05	119.7	63,460	0.19%	大買/鉅額交易
2022/11/16	33	17.59	10	17.90	17.55	23	63,225	0.04%
2022/11/15	1.2	17.76	147.5	18.00	18.10	-146.3	64,293	-0.23%	大賣/鉅額交易
2022/11/14	1	18.00	4.8	17.81	17.95	-3.8	64,063	-0.01%
2022/11/11	0.3	17.70	7.1	17.94	17.70	-6.8	64,059	-0.01%
2022/11/10	10.5	17.47	1	17.50	17.35	9.5	64,067	0.01%
2022/11/09	1.8	17.88	14	17.89	17.90	-12.2	63,805	-0.02%
2022/11/08	117.4	17.85	1	18.05	17.70	116.4	63,853	0.18%	大買/鉅額交易
2022/11/07	5	17.78	5	17.87	17.80	0	64,177	0.00%
2022/11/04	2	17.25	3.6	17.68	17.90	-1.6	64,879	0.00%
2022/11/03	28	17.83	12	17.99	17.60	16	64,808	0.02%
2022/11/02	0	0.00	38.2	17.90	18.05	-38.2	65,529	-0.06%
2022/11/01	1	17.55	12.2	17.42	17.50	-11.2	66,155	-0.02%
2022/10/31	0.5	16.97	16	17.20	16.90	-15.5	66,975	-0.02%
2022/10/28	23.1	16.99	57.9	17.02	17.20	-34.9	66,837	-0.05%
2022/10/27	45.8	16.09	45.5	16.58	17.40	0.3	66,873	0.00%
2022/10/26	21	16.97	39	17.10	17.15	-18	65,962	-0.03%
2022/10/25	16.4	17.02	11.6	16.93	16.85	4.8	66,131	0.01%
2022/10/24	36.3	17.47	30	17.61	17.10	6.2	66,212	0.01%
2022/10/21	35.1	18.09	72.8	18.44	17.90	-37.7	65,906	-0.06%
2022/10/20	56	17.54	175.4	18.49	18.70	-119.4	65,992	-0.18%	大賣/鉅額交易
2022/10/19	116.5	17.86	111.8	18.09	18.15	4.7	65,414	0.01%	大買/大賣/
2022/10/18	278.2	18.60	187	18.34	18.20	91.2	65,202	0.14%	大買/大賣/
2022/10/17	11.6	17.84	39.3	17.82	18.00	-27.7	65,010	-0.04%
2022/10/14	23	17.23	34.3	17.13	17.15	-11.3	63,849	-0.02%
2022/10/13	18.2	16.96	15.2	16.76	16.80	3	63,630	0.00%
2022/10/12	41	15.99	10	16.23	16.45	31	63,069	0.05%
2022/10/11	27.4	16.13	15.6	16.42	16.45	11.8	62,667	0.02%
2022/09/28	64.2	14.79	41	14.77	14.70	23.2	63,507	0.04%
2022/09/27	115	15.24	30	15.04	15.05	85	63,226	0.13%	大買/
2022/09/26	11.1	15.36	64	15.12	15.10	-52.9	63,485	-0.08%
2022/09/23	352	16.08	152	16.08	15.80	200	64,113	0.31%	大買/大賣/鉅額交易
2022/09/22	374	16.37	92	16.25	16.25	282	64,078	0.44%	大買/鉅額交易
2022/09/21	405.1	16.65	532.5	16.65	16.80	-127.4	63,617	-0.20%	大買/大賣/鉅額交易
2022/09/20	127.3	17.40	116.6	17.57	17.10	10.7	61,581	0.02%	大買/大賣/
2022/09/19	38	17.78	113	17.94	17.95	-75	60,728	-0.12%	大賣/
2022/09/16	42	17.91	177	18.07	18.10	-135	60,970	-0.22%	大賣/鉅額交易
2022/09/15	20	17.88	155	17.85	18.00	-135	60,958	-0.22%	大賣/鉅額交易
2022/09/14	10	17.04	0.1	17.10	17.05	9.9	59,503	0.02%
2022/09/13	1	17.35	2	17.30	17.35	-1	59,645	0.00%
2022/09/12	16.1	17.35	12	17.40	17.25	4.1	60,085	0.01%
2022/09/08	15	17.42	23	17.45	17.35	-8	60,707	-0.01%
2022/09/07	76	17.43	6	17.46	17.40	70	60,637	0.12%
2022/09/06	18	17.34	73	17.51	17.50	-55	60,539	-0.09%
2022/09/05	24	17.25	39.3	17.38	17.40	-15.3	60,114	-0.03%
2022/09/02	27	17.01	32	16.90	16.90	-5	59,441	-0.01%
2022/09/01	66.3	17.03	60.3	17.05	17.10	6	58,832	0.01%
2022/08/31	5.1	16.67	4.8	16.50	16.75	0.3	58,024	0.00%
2022/08/30	60.4	16.48	54	16.51	16.40	6.4	57,520	0.01%
2022/08/29	128	15.80	11.6	15.77	15.75	116.4	56,864	0.20%	大買/鉅額交易
2022/08/26	4	16.05	4	16.15	16.15	0	56,407	0.00%
2022/08/25	8	16.09	0.3	16.05	16.10	7.7	56,505	0.01%
2022/08/24	17	16.20	18	16.18	16.15	-1	56,683	0.00%
2022/08/23	155.1	16.17	79	16.09	16.00	76.1	57,329	0.13%	大買/
2022/08/22	24	16.74	29	16.82	16.95	-5	56,343	-0.01%
2022/08/19	69.3	16.77	197.2	16.90	16.95	-127.9	56,269	-0.23%	大賣/鉅額交易
2022/08/18	16	15.77	0	0.00	15.70	16	53,985	0.03%
2022/08/17	12.5	16.03	36.1	16.00	16.15	-23.6	54,356	-0.04%
2022/08/16	41.3	15.58	199	15.76	15.85	-157.7	53,874	-0.29%	大賣/鉅額交易
2022/08/15	12	15.22	15	15.23	15.25	-3	53,367	-0.01%
2022/08/12	53	15.23	1	15.15	15.10	52	53,517	0.10%
2022/08/11	44	15.20	85	15.09	15.30	-41	54,210	-0.08%
2022/08/10	7	14.28	39	14.36	14.35	-32	54,278	-0.06%
2022/08/09	10	14.20	13	14.28	14.45	-3	54,364	-0.01%
2022/08/08	36	14.20	36	14.19	14.20	0	54,578	0.00%
2022/08/05	28	13.96	17	13.96	13.95	11	54,376	0.02%
2022/08/04	1	13.85	10	13.86	13.85	-9	54,765	-0.02%
2022/08/03	5	13.81	13	13.70	13.85	-8	54,823	-0.01%
2022/08/02	23	13.65	270	13.67	13.90	-247	55,331	-0.45%	大賣/鉅額交易
2022/08/01	0	0.00	5.1	13.56	13.55	-5.1	55,090	-0.01%
2022/07/29	134	13.21	43	13.22	13.35	91	55,234	0.16%	大買/
2022/07/28	182	13.53	244	13.55	13.25	-62	54,704	-0.11%	大買/大賣/
2022/07/27	96.1	13.66	104	13.87	13.70	-7.9	53,948	-0.01%	大賣/
2022/07/26	12	14.35	2	14.30	14.30	10	53,319	0.02%
2022/07/25	19	14.47	60	14.70	14.45	-41	54,054	-0.08%
2022/07/22	60	15.06	59.1	14.96	14.85	0.9	55,317	0.00%
2022/07/21	20	14.73	23	14.75	14.80	-3	56,585	-0.01%
2022/07/20	1.1	14.90	27	14.84	14.90	-25.9	57,514	-0.05%
2022/07/19	7	14.64	30	14.70	14.55	-23	58,002	-0.04%
2022/07/18	12	14.50	24	14.88	14.65	-12	58,145	-0.02%
2022/07/15	37	14.31	23	14.39	14.30	14	58,078	0.02%
2022/07/14	22.5	14.48	192	14.53	14.60	-169.5	58,312	-0.29%	大賣/鉅額交易
2022/07/13	23	15.01	17	15.08	14.95	6	58,121	0.01%
2022/07/12	4	14.25	11	14.29	14.25	-7	58,172	-0.01%
2022/07/11	74.1	14.96	14	14.77	14.75	60.1	58,036	0.10%
2022/07/08	1	15.55	30	15.40	15.55	-29	57,867	-0.05%
2022/07/07	1	14.85	2.8	15.20	15.20	-1.8	57,686	0.00%
2022/07/06	44	15.37	34	15.28	14.95	10	57,824	0.02%
2022/07/05	4	14.90	18	14.75	14.85	-14	57,198	-0.02%
2022/07/04	38	14.40	34	14.43	14.45	4	57,114	0.01%
2022/07/01	78	16.05	74.2	15.77	15.05	3.9	57,171	0.01%
2022/06/30	9	16.53	26.2	16.57	16.30	-17.2	57,109	-0.03%
2022/06/29	4	16.93	5	16.85	16.75	-1	57,352	0.00%
2022/06/28	13	16.84	10	16.85	16.85	3	58,041	0.01%
2022/06/27	6	16.28	15	16.58	16.75	-9	58,572	-0.02%
2022/06/24	20	15.90	41	15.82	16.10	-21	61,307	-0.03%
2022/06/23	31.1	15.58	4	15.45	15.15	27.1	61,192	0.04%
2022/06/22	13.2	16.23	9	16.41	16.25	4.2	60,845	0.01%
2022/06/21	11	16.72	20	16.79	16.75	-9	60,626	-0.01%
2022/06/20	13	16.71	6.2	16.68	16.45	6.8	60,791	0.01%
2022/06/17	34	16.82	24	16.98	17.25	10	60,359	0.02%
2022/06/16	13	17.09	9	17.12	17.10	4	59,952	0.01%
2022/06/15	0	0.00	5	17.44	17.40	-5	60,520	-0.01%
2022/06/14	35	16.97	0	0.00	17.00	35	61,338	0.06%
2022/06/13	70	17.34	8.3	17.22	17.20	61.7	63,946	0.10%
2022/06/10	7	17.84	23	17.89	17.75	-16	65,242	-0.02%
2022/06/09	13	18.10	109.7	18.02	18.05	-96.7	67,691	-0.14%	大賣/
2022/06/08	4	17.79	0	0.00	17.80	4	68,390	0.01%
2022/06/07	6.5	17.84	0	0.00	17.85	6.5	69,438	0.01%
2022/06/06	3	17.65	48	17.81	17.75	-45	70,620	-0.06%
2022/06/02	23	17.63	22	17.64	17.70	1	72,764	0.00%
2022/06/01	30	17.70	0	0.00	17.60	30	73,693	0.04%
2022/05/31	2	17.30	39	17.88	18.00	-37	74,434	-0.05%
2022/05/30	13.1	17.33	5	17.44	17.40	8.1	74,004	0.01%
2022/05/27	2	17.28	33.1	17.31	17.35	-31.1	74,191	-0.04%
2022/05/26	2	17.00	4	17.05	16.95	-2	74,545	0.00%
2022/05/25	8	16.75	10	16.84	17.05	-2	74,985	0.00%
2022/05/24	84	16.97	21	17.00	16.85	63	75,270	0.08%
2022/05/23	168	17.05	7	17.00	17.05	161	75,480	0.21%	大買/鉅額交易
2022/05/20	21	17.18	212	17.21	17.20	-191	75,949	-0.25%	大賣/鉅額交易
2022/05/19	137	17.29	12	17.40	17.25	125	76,721	0.16%	大買/鉅額交易
2022/05/18	30	17.69	101.2	17.89	18.05	-71.2	76,173	-0.09%	大賣/
2022/05/17	2	17.15	4	17.19	17.15	-2	74,977	0.00%
2022/05/16	7	16.96	113	17.11	17.15	-106	75,680	-0.14%	大賣/鉅額交易
2022/05/13	40	17.00	30	17.03	17.00	10	76,411	0.01%
2022/05/12	103	17.29	34	17.07	17.10	69	77,265	0.09%	大買/
2022/05/11	6	17.13	5	17.23	17.10	1	78,469	0.00%
2022/05/10	3	17.25	2	17.25	17.40	1	79,407	0.00%
2022/05/09	6.5	17.43	15.5	17.42	17.30	-9	80,378	-0.01%
2022/05/06	20.7	17.79	7	17.68	17.95	13.7	80,533	0.02%
2022/05/05	78.1	17.96	86	17.98	18.05	-8	80,988	-0.01%
2022/05/04	61.1	17.83	25	17.60	17.65	36.1	81,507	0.04%
2022/05/03	10.1	17.39	85	17.54	17.70	-75	83,422	-0.09%
2022/04/29	95.1	17.05	115	16.96	17.15	-19.9	84,760	-0.02%	大賣/
2022/04/28	73.1	16.48	84	16.95	17.10	-11	87,323	-0.01%
2022/04/27	350	16.05	67	16.18	16.30	283	87,355	0.32%	大買/鉅額交易
2022/04/26	78.2	17.17	160	17.54	17.00	-81.8	85,712	-0.10%	大賣/
2022/04/25	105.2	17.87	97	17.94	17.70	8.2	84,497	0.01%	大買/
2022/04/22	55	18.46	59	18.34	18.45	-4	84,090	0.00%
2022/04/21	11	18.49	32.7	18.55	18.55	-21.7	84,821	-0.03%
2022/04/20	34	18.40	73	18.62	18.85	-39	84,854	-0.05%
2022/04/19	11	18.75	6.2	18.83	18.55	4.8	85,321	0.01%
2022/04/18	98.1	18.50	166.3	18.49	18.40	-68.2	87,675	-0.08%	大賣/
2022/04/15	19	19.14	7	19.19	19.05	12	88,261	0.01%
2022/04/14	15.1	19.56	11	19.58	19.45	4.1	89,409	0.00%
2022/04/13	7	19.53	9	19.44	19.55	-2	89,868	0.00%
2022/04/12	28.1	19.13	26	19.03	19.05	2.1	90,102	0.00%
2022/04/11	33.2	19.14	131	19.48	19.00	-97.8	90,530	-0.11%	大賣/
2022/04/08	29	19.69	15	19.65	19.70	14	90,360	0.02%
2022/04/07	71.2	19.63	24	19.78	19.50	47.2	91,183	0.05%
2022/04/06	15	20.00	25	19.86	20.10	-10	90,814	-0.01%
2022/04/01	61	19.69	30	19.65	19.70	31	90,382	0.03%
2022/03/31	42.1	19.84	90	19.80	19.85	-47.9	90,483	-0.05%
2022/03/30	72.1	20.05	151	20.02	20.00	-78.9	89,823	-0.09%	大賣/
2022/03/29	411.5	20.05	352.2	20.00	20.05	59.2	89,719	0.07%	大買/大賣/
2022/03/28	113.1	20.32	43	20.38	20.45	70.1	87,499	0.08%	大買/
2022/03/25	62	20.72	90	20.88	20.65	-28	88,385	-0.03%
2022/03/24	86.1	21.19	36	21.17	21.05	50.1	89,059	0.06%
2022/03/23	73.1	21.22	68	21.20	21.30	5.1	91,456	0.01%
2022/03/22	13.1	21.04	113	21.01	21.15	-99.9	94,748	-0.11%	大賣/
2022/03/21	136	21.11	36	21.07	21.10	100	97,063	0.10%	大買/
2022/03/18	40	20.96	20.4	21.02	21.05	19.6	97,527	0.02%
2022/03/17	120	21.25	54	21.17	21.25	66	97,422	0.07%	大買/
2022/03/16	223.1	21.31	95	21.58	21.15	128.1	97,692	0.13%	大買/鉅額交易
2022/03/15	206	22.01	173.4	22.02	22.15	32.6	99,439	0.03%	大買/大賣/
2022/03/14	177	22.17	159.8	22.12	22.30	17.2	99,793	0.02%	大買/大賣/
2022/03/11	20.1	21.41	61	21.38	21.50	-40.9	99,555	-0.04%
2022/03/10	43.4	21.30	38	21.35	21.25	5.4	99,123	0.01%
2022/03/09	205	21.35	88	21.13	21.05	117	99,399	0.12%	大買/鉅額交易
2022/03/08	107.5	21.14	343	21.31	21.20	-235.5	98,690	-0.24%	大買/大賣/鉅額交易
2022/03/07	116.3	20.79	62	20.78	20.70	54.3	97,218	0.06%	大買/
2022/03/04	120.1	21.39	126	21.24	21.20	-5.9	99,175	-0.01%	大買/大賣/
2022/03/03	59	21.18	41	21.24	21.10	18	99,128	0.02%
2022/03/02	19.1	20.83	17	20.90	21.00	2.1	99,573	0.00%
2022/03/01	53	20.85	62	20.86	20.95	-9	99,942	-0.01%
2022/02/25	77.1	20.44	50	20.53	20.55	27.1	99,702	0.03%
2022/02/24	124.4	20.43	29	20.54	20.35	95.4	100,627	0.09%	大買/
2022/02/23	56.1	20.79	34.4	20.83	20.70	21.7	101,741	0.02%
2022/02/22	259	20.49	300	20.58	20.60	-41	104,864	-0.04%	大買/大賣/
2022/02/21	158	20.55	145	20.83	21.10	13	109,597	0.01%	大買/大賣/
2022/02/18	173.1	20.41	50	20.40	20.40	123.1	109,862	0.11%	大買/鉅額交易
2022/02/17	79.1	20.50	37	20.55	20.60	42.1	110,889	0.04%
2022/02/16	207.3	20.48	71	20.71	20.45	136.3	111,129	0.12%	大買/鉅額交易
2022/02/15	90.1	20.70	25	20.92	20.40	65.1	110,862	0.06%
2022/02/14	111	20.89	71.2	20.94	20.95	39.8	110,868	0.04%	大買/
2022/02/11	174	21.38	123	21.39	21.60	51	111,298	0.05%	大買/大賣/
2022/02/10	113	21.74	169	21.93	21.90	-56	111,699	-0.05%	大買/大賣/
2022/02/09	47.8	21.50	239	21.56	21.70	-191.2	113,238	-0.17%	大賣/鉅額交易
2022/02/08	220	20.80	21	20.80	20.70	199	116,009	0.17%	大買/鉅額交易
2022/02/07	59.2	20.63	49	20.49	20.85	10.2	116,730	0.01%
2022/01/26	38.1	20.05	97	20.06	20.15	-59	118,058	-0.05%
2022/01/25	297.5	19.81	126	19.91	19.60	171.5	118,100	0.15%	大買/大賣/鉅額交易
2022/01/24	219.9	20.44	57	20.56	20.30	162.9	117,332	0.14%	大買/鉅額交易
2022/01/21	196.3	21.22	178	21.22	21.10	18.3	119,228	0.02%	大買/大賣/
2022/01/20	192	22.47	86	22.55	22.35	106	122,621	0.09%	大買/鉅額交易
2022/01/19	41.3	21.76	15	21.73	21.75	26.3	121,778	0.02%
2022/01/18	46	22.00	38	22.02	21.85	8	121,756	0.01%
2022/01/17	53.1	21.91	30	21.90	21.90	23.1	121,603	0.02%
2022/01/14	128.1	21.84	127	21.93	22.00	1.1	121,525	0.00%	大買/大賣/
2022/01/13	65	22.43	55	22.54	22.40	10	121,397	0.01%
2022/01/12	145.4	22.96	71.1	22.91	22.65	74.4	121,829	0.06%	大買/
2022/01/11	131.5	22.93	157.1	22.98	22.85	-25.6	121,171	-0.02%	大買/大賣/
2022/01/10	92	22.51	130.5	22.27	22.50	-38.5	118,981	-0.03%	大賣/
2022/01/07	82.2	22.08	70.2	22.03	21.85	12	118,475	0.01%
2022/01/06	50.2	22.47	137	22.53	22.40	-86.8	117,540	-0.07%	大賣/
2022/01/05	46	22.84	28	22.86	22.80	18	117,388	0.02%
2022/01/04	69.5	22.90	74	23.06	22.95	-4.5	117,762	0.00%
2022/01/03	46	22.83	39.8	22.80	22.60	6.2	117,687	0.01%
2021/12/30	73	22.95	73	23.01	22.90	0	117,656	0.00%
2021/12/29	50.5	22.68	55	22.70	22.75	-4.5	117,965	0.00%
2021/12/28	59	22.81	32.1	22.84	22.65	26.9	119,889	0.02%
2021/12/27	80	22.73	79	22.83	22.70	1	120,475	0.00%
2021/12/24	39.6	22.34	33.5	22.48	22.45	6.1	121,100	0.01%
2021/12/23	72	22.38	81	22.46	22.20	-9	123,508	-0.01%
2021/12/22	62.1	22.41	75	22.46	22.25	-12.9	124,241	-0.01%
2021/12/21	135.2	22.48	137	22.51	22.35	-1.8	124,643	0.00%	大買/大賣/
2021/12/20	112	23.01	152	23.09	22.85	-40	125,389	-0.03%	大買/大賣/
2021/12/17	192.1	23.11	197.1	23.12	23.10	-5	125,587	0.00%	大買/大賣/
2021/12/16	350	23.23	438	23.32	23.15	-88	124,834	-0.07%	大買/大賣/
2021/12/15	152.5	22.28	195	22.34	22.90	-42.5	123,796	-0.03%	大買/大賣/
2021/12/14	35.6	21.66	9	21.74	21.55	26.6	122,524	0.02%
2021/12/13	56	22.12	57.1	22.28	22.00	-1.1	122,333	0.00%
2021/12/10	68.5	22.45	65.1	22.50	22.20	3.4	122,497	0.00%
2021/12/09	177	22.63	271.2	22.73	22.20	-94.2	121,242	-0.08%	大買/大賣/
2021/12/08	56.1	22.02	149.2	21.99	21.90	-93.1	117,288	-0.08%	大賣/
2021/12/07	83	21.49	96.3	21.55	21.90	-13.3	117,038	-0.01%
2021/12/06	4	20.99	33.5	20.92	21.10	-29.5	115,509	-0.03%
2021/12/03	31	20.92	443.1	21.01	20.85	-412.1	116,018	-0.36%	大賣/鉅額交易
2021/12/02	267	20.65	45	20.55	20.50	222	117,285	0.19%	大買/鉅額交易
2021/12/01	71.5	20.44	105	20.32	20.50	-33.5	119,720	-0.03%	大賣/
2021/11/30	288.8	20.25	20.5	20.69	20.10	268.3	119,877	0.22%	大買/鉅額交易
2021/11/29	41.1	20.44	43	20.29	20.65	-1.9	118,967	0.00%
2021/11/26	129.2	21.02	226.6	21.04	20.55	-97.4	119,196	-0.08%	大買/大賣/
2021/11/25	50	21.08	93	21.06	21.05	-43	120,564	-0.04%
2021/11/24	41.2	21.03	42	21.11	21.15	-0.8	120,798	0.00%
2021/11/23	169.3	21.16	45	21.20	21.05	124.3	122,295	0.10%	大買/鉅額交易
2021/11/22	105	22.03	182.1	22.04	21.85	-77.1	121,931	-0.06%	大買/大賣/
2021/11/19	210.2	21.79	197.4	22.01	21.85	12.8	122,249	0.01%	大買/大賣/
2021/11/18	173	21.01	354.7	21.68	21.50	-181.7	123,710	-0.15%	大買/大賣/鉅額交易
2021/11/17	100	20.01	52	19.89	20.10	48	120,102	0.04%
2021/11/16	67.6	19.85	62.2	19.74	19.60	5.4	121,541	0.00%
2021/11/15	27	20.27	48	20.28	20.30	-21	121,835	-0.02%
2021/11/12	37	20.06	40.3	20.10	20.30	-3.3	122,827	0.00%
2021/11/11	54.3	20.06	25	20.17	19.90	29.3	123,327	0.02%
2021/11/10	77.1	20.28	53	20.51	20.00	24.1	124,091	0.02%
2021/11/09	89.4	20.77	115.4	20.81	20.55	-26	123,581	-0.02%	大賣/
2021/11/08	205.2	20.94	147.1	20.87	21.10	58.1	122,103	0.05%	大買/大賣/
2021/11/05	146	20.39	163.3	20.53	20.70	-17.3	120,920	-0.01%	大買/大賣/
2021/11/04	98	19.81	66.1	19.74	19.60	31.9	117,087	0.03%
2021/11/03	54.2	19.61	146.1	19.64	19.95	-92	117,762	-0.08%	大賣/
2021/11/02	36	19.15	78	19.13	19.00	-42	117,883	-0.04%
2021/11/01	82.5	19.37	34.1	19.26	19.20	48.4	123,324	0.04%
2021/10/29	315.1	19.21	203	19.41	19.20	112.1	133,563	0.08%	大買/大賣/鉅額交易
2021/10/28	108	18.98	207.6	18.98	19.15	-99.6	131,719	-0.08%	大買/大賣/
2021/10/27	21.1	17.55	39.2	17.50	17.60	-18.1	126,919	-0.01%
2021/10/26	8	17.12	69	17.15	17.25	-61	129,143	-0.05%
2021/10/25	22.1	16.98	23	16.99	17.15	-0.9	132,427	0.00%
2021/10/22	13.1	16.87	6	16.85	16.85	7.1	134,789	0.01%
2021/10/21	17	16.85	45	17.04	17.20	-28	135,428	-0.02%
2021/10/20	54	17.23	14	17.34	17.00	40	137,167	0.03%
2021/10/19	20	17.57	35.1	17.60	17.60	-15.1	138,629	-0.01%
2021/10/18	12	17.21	7	17.42	17.25	5	141,365	0.00%
2021/10/15	12	17.31	26	17.34	17.35	-14	145,146	-0.01%
2021/10/14	21	16.96	14	17.05	17.05	7	146,547	0.00%
2021/10/13	120.1	16.95	67	16.94	16.80	53.1	147,065	0.04%	大買/
2021/10/12	40.1	17.10	43	17.14	17.05	-3	148,479	0.00%
2021/10/08	26	17.22	42.1	17.60	17.10	-16.1	149,665	-0.01%
2021/10/07	74.1	17.60	41	17.51	17.40	33.1	152,030	0.02%
2021/10/06	88.2	17.55	42	17.50	17.50	46.2	153,066	0.03%
2021/10/05	77	17.17	116.1	17.71	17.85	-39.1	153,049	-0.03%	大賣/
2021/10/04	30	17.01	97	17.07	16.80	-67	153,365	-0.04%
2021/10/01	59	17.56	49	17.60	17.25	10	158,101	0.01%
2021/09/30	295.3	18.15	217	17.80	17.65	78.3	158,013	0.05%	大買/大賣/
2021/09/29	84	17.79	84.1	17.95	18.10	-0.1	156,613	0.00%
2021/09/28	83.6	17.98	104.2	17.98	17.95	-20.6	156,911	-0.01%	大賣/
2021/09/27	69.1	18.05	123	17.81	18.15	-54	158,220	-0.03%	大賣/
2021/09/24	165	16.95	224.8	17.25	17.50	-59.8	157,862	-0.04%	大買/大賣/
2021/09/23	74.1	16.83	93	16.97	16.85	-18.9	158,006	-0.01%
2021/09/22	245	16.62	34	16.81	16.95	211	159,084	0.13%	大買/鉅額交易
2021/09/17	141	17.60	125.1	17.65	17.45	15.9	158,354	0.01%	大買/大賣/
2021/09/16	47	17.59	21	17.68	17.60	26	159,195	0.02%
2021/09/15	18	17.75	131.2	17.72	17.80	-113.2	161,304	-0.07%	大賣/鉅額交易
2021/09/14	59	17.86	25.4	17.83	17.65	33.7	165,014	0.02%
2021/09/13	69.4	17.84	93.8	17.82	17.95	-24.4	168,348	-0.01%
2021/09/10	74.5	18.02	54	18.03	17.90	20.5	172,076	0.01%
2021/09/09	82	17.63	68.1	17.64	17.70	13.9	179,050	0.01%
2021/09/08	151	17.36	135	17.31	17.50	16	184,944	0.01%	大買/大賣/
2021/09/07	87.5	17.47	136.3	17.52	17.60	-48.8	189,676	-0.03%	大賣/
2021/09/06	222.1	16.79	303	16.71	16.95	-80.9	190,974	-0.04%	大買/大賣/
2021/09/03	126.8	17.37	139	17.39	17.25	-12.2	191,417	-0.01%	大買/大賣/
2021/09/02	119.2	17.38	120.7	17.46	17.25	-1.5	195,925	0.00%	大買/大賣/
2021/09/01	103	17.85	75	17.86	17.80	28	198,642	0.01%	大買/
2021/08/31	96.1	17.63	185	17.60	17.60	-89	200,162	-0.04%	大賣/
2021/08/30	67	18.03	86	17.97	18.00	-19	205,952	-0.01%
2021/08/27	166.2	18.15	86	18.19	18.10	80.2	208,608	0.04%	大買/
2021/08/26	120	17.99	58	17.98	17.90	62	212,743	0.03%	大買/
2021/08/25	82.3	18.00	123	18.09	18.00	-40.7	217,778	-0.02%	大賣/
2021/08/24	489.5	18.00	164	18.18	17.80	325.5	226,141	0.14%	大買/大賣/鉅額交易
2021/08/23	119.4	19.03	472.6	18.95	19.05	-353.2	232,921	-0.15%	大買/大賣/鉅額交易
2021/08/20	144.3	19.21	182	19.28	19.05	-37.7	235,866	-0.02%	大買/大賣/
2021/08/19	167	20.05	100	20.01	19.75	67	238,274	0.03%	大買/
2021/08/18	93.2	20.28	254.1	20.29	20.70	-160.9	239,874	-0.07%	大賣/鉅額交易
2021/08/17	62.2	20.05	49.2	20.04	19.85	13	245,325	0.01%
2021/08/16	118	20.04	451	19.90	19.90	-333	249,064	-0.13%	大買/大賣/鉅額交易
2021/08/13	86	20.63	101.4	20.60	20.40	-15.4	252,869	-0.01%	大賣/
2021/08/12	66.1	20.81	59	20.86	20.75	7.1	257,186	0.00%
2021/08/11	85.3	20.99	190.1	20.98	20.85	-104.8	268,467	-0.04%	大賣/鉅額交易
2021/08/10	152.2	21.42	73	21.43	21.15	79.2	271,844	0.03%	大買/
2021/08/09	176	21.48	137	21.53	21.60	39	276,800	0.01%	大買/大賣/
2021/08/06	363.4	21.73	220.5	21.82	21.60	142.9	281,226	0.05%	大買/大賣/鉅額交易
2021/08/05	662.2	22.79	1,799	23.23	22.30	-1,136.8	286,359	-0.40%	大買/大賣/鉅額交易
2021/08/04	2,415.2	23.15	1,347.4	23.00	23.40	1,067.7	289,340	0.37%	大買/大賣/鉅額交易
2021/08/03	139.3	21.32	144.2	21.39	21.35	-4.9	283,352	0.00%	大買/大賣/
2021/08/02	232.2	20.54	297.2	20.88	21.30	-65	285,803	-0.02%	大買/大賣/
2021/07/30	254.2	21.19	129.1	21.19	20.65	125.2	290,396	0.04%	大買/大賣/鉅額交易
2021/07/29	385.1	21.36	223	21.09	21.05	162.1	293,925	0.06%	大買/大賣/鉅額交易
2021/07/28	150.1	20.78	186	20.66	21.25	-35.9	296,153	-0.01%	大買/大賣/
2021/07/27	87	20.78	102.5	20.84	20.50	-15.5	302,842	-0.01%	大賣/
2021/07/26	171.3	21.29	188.5	21.30	21.15	-17.3	308,974	-0.01%	大買/大賣/
2021/07/23	230	20.12	298.7	20.14	20.70	-68.7	313,894	-0.02%	大買/大賣/
2021/07/22	325.1	19.81	308.3	19.81	19.70	16.8	318,569	0.01%	大買/大賣/
2021/07/21	370.9	19.41	393	19.53	19.15	-22.2	321,103	-0.01%	大買/大賣/
2021/07/20	122.1	20.27	108.1	20.35	20.10	14.1	321,935	0.00%	大買/大賣/
2021/07/19	75.4	20.94	70.3	20.96	20.90	5.2	324,566	0.00%
2021/07/16	143.2	21.69	137	21.63	21.35	6.2	334,747	0.00%	大買/大賣/
2021/07/15	130.4	21.14	146.3	21.10	21.60	-15.9	339,644	0.00%	大買/大賣/
2021/07/14	401.8	21.05	186	21.36	20.85	215.8	341,827	0.06%	大買/大賣/鉅額交易
2021/07/13	173.9	22.21	124.2	22.24	21.95	49.7	343,528	0.01%	大買/大賣/
2021/07/12	86.4	22.39	67.3	22.38	22.10	19.1	343,533	0.01%
2021/07/09	331.1	22.38	219	22.37	22.25	112.1	346,231	0.03%	大買/大賣/鉅額交易
2021/07/08	783	23.03	590.3	22.94	22.25	192.7	350,367	0.06%	大買/大賣/鉅額交易
2021/07/07	152.1	21.98	106.6	22.15	21.75	45.5	350,812	0.01%	大買/大賣/
2021/07/06	143.2	22.21	139.1	22.15	22.00	4.1	355,037	0.00%	大買/大賣/
2021/07/05	170.2	22.43	177	22.42	22.50	-6.8	358,562	0.00%	大買/大賣/
2021/07/02	376.1	22.81	290.2	22.66	22.60	85.9	360,657	0.02%	大買/大賣/
2021/07/01	271.4	22.62	155	22.71	22.25	116.3	363,816	0.03%	大買/大賣/鉅額交易
2021/06/30	111.1	22.43	105	22.49	22.65	6.1	363,637	0.00%	大買/大賣/
2021/06/29	252.5	22.71	84.5	23.06	22.45	168	363,907	0.05%	大買/鉅額交易
2021/06/28	86	23.24	124	23.25	23.50	-38	363,113	-0.01%	大賣/
2021/06/25	157.1	23.38	287	23.38	23.05	-130	364,671	-0.04%	大買/大賣/鉅額交易
2021/06/24	202.2	24.06	267.2	23.79	23.65	-64.9	369,748	-0.02%	大買/大賣/
2021/06/23	137.9	23.93	288.1	24.05	24.20	-150.2	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	196.1	23.65	231.6	23.63	23.50	-35.5	370,256	-0.01%	大買/大賣/
2021/06/21	210.1	22.91	213	22.91	23.10	-2.9	370,860	0.00%	大買/大賣/
2021/06/18	598.7	23.02	993.5	22.94	22.50	-394.9	372,332	-0.11%	大買/大賣/鉅額交易
2021/06/17	686.1	22.32	415.1	22.10	22.85	271	371,009	0.07%	大買/大賣/鉅額交易
2021/06/16	528.1	21.09	583.1	21.15	20.80	-55	366,335	-0.02%	大買/大賣/
2021/06/15	327.5	22.39	2,182	22.31	22.20	-1,854.5	363,539	-0.51%	大買/大賣/鉅額交易
2021/06/11	2,151.1	22.82	505	23.01	23.05	1,646.1	360,778	0.46%	大買/大賣/鉅額交易
2021/06/09	785.4	24.47	823	24.47	23.85	-37.6	353,461	-0.01%	大買/大賣/
2021/06/08	231.2	25.01	342	25.07	24.85	-110.8	350,330	-0.03%	大買/大賣/鉅額交易
2021/06/07	573	25.28	574.6	25.28	25.30	-1.6	348,485	0.00%	大買/大賣/
2021/06/04	394	24.70	313.1	24.68	24.40	81	341,910	0.02%	大買/大賣/
2021/06/03	452.4	24.98	447.3	24.94	24.85	5.1	339,958	0.00%	大買/大賣/
2021/06/02	550	25.61	1,750.1	25.94	24.95	-1,200.1	335,903	-0.36%	大買/大賣/鉅額交易
2021/06/01	2,632.3	26.13	801	26.12	25.70	1,831.3	332,510	0.55%	大買/大賣/鉅額交易
2021/05/31	526.3	24.94	521.6	24.99	25.85	4.8	325,038	0.00%	大買/大賣/
2021/05/28	572.6	23.39	590	23.41	23.50	-17.5	316,300	-0.01%	大買/大賣/
2021/05/27	346.1	22.19	541	22.58	22.50	-194.9	315,403	-0.06%	大買/大賣/鉅額交易
2021/05/26	515.2	22.52	131	22.58	22.20	384.2	317,185	0.12%	大買/大賣/鉅額交易
2021/05/25	786	23.18	599	23.19	22.85	187	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	381.1	21.81	379.3	21.99	22.60	1.8	322,187	0.00%	大買/大賣/
2021/05/21	521.8	22.12	512.7	21.93	21.70	9.1	320,222	0.00%	大買/大賣/
2021/05/20	837.1	22.49	346	22.41	21.85	491.1	319,431	0.15%	大買/大賣/鉅額交易
2021/05/19	1,698.2	22.76	1,188.9	23.06	23.25	509.3	319,104	0.16%	大買/大賣/鉅額交易
2021/05/18	274	21.83	292.5	21.68	22.00	-18.5	309,564	-0.01%	大買/大賣/
2021/05/17	578.2	20.50	981.1	20.32	20.00	-402.9	308,115	-0.13%	大買/大賣/鉅額交易
2021/05/14	737.4	22.60	1,169.6	22.59	21.85	-432.2	309,082	-0.14%	大買/大賣/鉅額交易
2021/05/13	611	21.58	1,888.3	21.27	21.80	-1,277.3	312,544	-0.41%	大買/大賣/鉅額交易
2021/05/12	2,446.8	22.22	2,276	22.85	22.00	170.8	316,403	0.05%	大買/大賣/鉅額交易
2021/05/11	2,521	24.77	1,870.2	24.37	24.20	650.8	319,422	0.20%	大買/大賣/鉅額交易
2021/05/10	1,496.2	27.07	632.5	27.10	26.85	863.6	323,537	0.27%	大買/大賣/鉅額交易
2021/05/07	1,034	26.78	884.2	27.12	28.15	149.8	327,224	0.05%	大買/大賣/鉅額交易
2021/05/06	968.5	26.73	996.2	26.83	25.70	-27.8	322,321	-0.01%	大買/大賣/
2021/05/05	960.3	27.53	716	27.52	27.00	244.2	317,371	0.08%	大買/大賣/鉅額交易
2021/05/04	938.1	28.06	737.3	28.22	27.40	200.8	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	879.6	30.49	593	30.58	29.85	286.6	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	657.4	33.58	1,078.2	34.33	33.15	-420.8	300,117	-0.14%	大買/大賣/鉅額交易
2021/04/28	973	32.86	595.5	32.76	33.35	377.5	295,309	0.13%	大買/大賣/鉅額交易
2021/04/27	604.8	31.29	551	31.45	31.10	53.8	291,612	0.02%	大買/大賣/
2021/04/26	407.1	29.55	317.2	29.70	30.20	89.9	287,190	0.03%	大買/大賣/
2021/04/23	392.2	28.29	400.5	28.14	28.85	-8.3	284,804	0.00%	大買/大賣/
2021/04/22	1,178.5	29.90	1,099.5	29.40	28.00	79	282,518	0.03%	大買/大賣/
2021/04/21	327.5	28.64	673.7	28.60	29.10	-346.2	275,824	-0.13%	大買/大賣/鉅額交易
2021/04/20	659.3	27.24	615.3	27.19	26.90	44	277,998	0.02%	大買/大賣/
2021/04/19	495	26.58	546.6	26.51	27.20	-51.6	275,391	-0.02%	大買/大賣/
2021/04/16	258.1	25.39	270	25.51	25.85	-12	272,365	0.00%	大買/大賣/
2021/04/15	464.1	25.63	302	25.49	25.30	162.1	272,419	0.06%	大買/大賣/鉅額交易
2021/04/14	419.6	24.88	408.3	24.97	24.80	11.3	271,203	0.00%	大買/大賣/
2021/04/13	479.9	26.26	390.5	26.36	25.60	89.4	268,713	0.03%	大買/大賣/
2021/04/12	614	25.91	781.4	26.21	27.05	-167.4	263,863	-0.06%	大買/大賣/鉅額交易
2021/04/09	608	24.75	691	24.82	24.60	-83	260,029	-0.03%	大買/大賣/
2021/04/08	562.2	23.44	316	23.33	23.35	246.2	259,377	0.09%	大買/大賣/鉅額交易
2021/04/07	201.2	22.49	341.4	22.43	23.20	-140.1	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	105	21.42	182	21.46	21.15	-77	255,392	-0.03%	大買/大賣/
2021/04/01	185	21.04	112.1	20.89	21.05	72.9	258,158	0.03%	大買/大賣/
2021/03/31	144	21.25	98	21.31	21.05	46	259,278	0.02%	大買/
2021/03/30	353.5	21.51	357	21.41	21.50	-3.5	257,948	0.00%	大買/大賣/
2021/03/29	508.7	20.90	900.7	21.33	21.30	-391.9	255,665	-0.15%	大買/大賣/鉅額交易
2021/03/26	162	19.76	1,392	19.84	20.15	-1,230	251,986	-0.49%	大買/大賣/鉅額交易
2021/03/25	1,676.6	20.03	1,084.1	19.70	19.50	592.5	250,592	0.24%	大買/大賣/鉅額交易
2021/03/24	868.3	20.29	410.1	20.14	20.50	458.2	247,668	0.19%	大買/大賣/鉅額交易
2021/03/23	480.7	20.06	326.9	20.19	19.75	153.8	245,875	0.06%	大買/大賣/鉅額交易
2021/03/22	564	19.65	813	19.61	20.00	-249	241,654	-0.10%	大買/大賣/鉅額交易
2021/03/19	495.8	19.01	240	18.89	19.10	255.8	238,404	0.11%	大買/大賣/鉅額交易
2021/03/18	242.7	19.23	253	19.26	19.10	-10.4	243,989	0.00%	大買/大賣/
2021/03/17	189.5	18.58	163	18.52	18.65	26.5	245,166	0.01%	大買/大賣/
2021/03/16	114.2	18.47	347	18.56	18.40	-232.8	247,794	-0.09%	大買/大賣/鉅額交易
2021/03/15	91	18.43	84	18.51	18.40	7	251,175	0.00%
2021/03/12	436.1	18.52	125	18.45	18.60	311.1	255,463	0.12%	大買/大賣/鉅額交易
2021/03/11	116	18.44	88	18.49	18.45	28	265,164	0.01%	大買/
2021/03/10	222.2	18.72	198	18.70	18.40	24.2	271,749	0.01%	大買/大賣/
2021/03/09	192	18.28	232	18.37	18.40	-40	274,882	-0.01%	大買/大賣/
2021/03/08	236	18.63	712.3	18.39	18.20	-476.3	280,446	-0.17%	大買/大賣/鉅額交易
2021/03/05	303	18.53	246	18.55	18.50	57	286,174	0.02%	大買/大賣/
2021/03/04	214	19.19	143.2	19.20	19.05	70.8	286,664	0.02%	大買/大賣/
2021/03/03	190	18.96	192	19.05	19.20	-2	285,611	0.00%	大買/大賣/
2021/03/02	581.1	19.30	351.2	19.25	18.75	229.9	285,318	0.08%	大買/大賣/鉅額交易
2021/02/26	593.3	19.14	297	19.11	18.90	296.3	282,712	0.10%	大買/大賣/鉅額交易
2021/02/25	329	19.66	1,317	19.70	19.85	-988	278,571	-0.35%	大買/大賣/鉅額交易
2021/02/24	507	18.69	627.5	18.74	18.25	-120.5	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	347.2	17.88	391	17.85	17.90	-43.8	265,602	-0.02%	大買/大賣/
2021/02/22	886.5	17.71	496.4	17.86	18.05	390.1	265,563	0.15%	大買/大賣/鉅額交易
2021/02/19	212	16.91	675.7	16.96	17.05	-463.7	262,710	-0.18%	大買/大賣/鉅額交易
2021/02/18	195.8	16.42	170	16.46	16.40	25.8	258,970	0.01%	大買/大賣/
2021/02/17	426.1	16.51	404.2	16.53	16.60	21.9	257,639	0.01%	大買/大賣/
2021/02/05	900.8	16.26	2,013	16.24	16.10	-1,112.2	256,773	-0.43%	大買/大賣/鉅額交易
2021/02/04	1,466.7	16.94	1,317.3	17.01	16.45	149.4	251,320	0.06%	大買/大賣/鉅額交易
2021/02/03	805.6	16.91	1,251.1	17.00	17.55	-445.5	243,515	-0.18%	大買/大賣/鉅額交易
2021/02/02	928.2	16.36	1,152.7	16.32	16.45	-224.5	234,068	-0.10%	大買/大賣/鉅額交易
2021/02/01	2,023	15.48	887.7	15.58	15.85	1,135.3	223,083	0.51%	大買/大賣/鉅額交易
2021/01/29	321.5	15.08	655.3	15.15	14.75	-333.8	214,745	-0.16%	大買/大賣/鉅額交易
2021/01/28	241	14.38	175	14.22	14.50	66	207,182	0.03%	大買/大賣/
2021/01/27	163	14.19	205	14.24	14.40	-42	206,923	-0.02%	大買/大賣/
2021/01/26	318	14.40	119	14.53	14.20	199	206,049	0.10%	大買/大賣/鉅額交易
2021/01/25	503	14.72	151	14.64	14.70	352	205,116	0.17%	大買/大賣/鉅額交易
2021/01/22	218	14.33	239	14.32	14.50	-21	205,961	-0.01%	大買/大賣/
2021/01/21	209	14.42	208	14.44	14.10	1	207,292	0.00%	大買/大賣/
2021/01/20	254.1	14.17	347.1	14.21	13.75	-93	205,195	-0.05%	大買/大賣/
2021/01/19	147	14.70	137.3	14.74	14.70	9.7	202,641	0.00%	大買/大賣/
2021/01/18	350.6	14.84	259	14.87	14.80	91.6	203,109	0.05%	大買/大賣/
2021/01/15	305	14.67	287.3	14.74	14.70	17.8	200,845	0.01%	大買/大賣/
2021/01/14	572	15.10	302	15.13	14.80	270	198,778	0.14%	大買/大賣/鉅額交易
2021/01/13	458.2	14.74	585.6	14.95	15.05	-127.4	195,739	-0.07%	大買/大賣/鉅額交易
2021/01/12	172	13.96	302.3	13.95	13.90	-130.3	187,056	-0.07%	大買/大賣/鉅額交易
2021/01/11	211	14.10	465	14.14	14.15	-254	186,026	-0.14%	大買/大賣/鉅額交易
2021/01/08	413	13.79	150.1	13.68	13.90	262.9	184,891	0.14%	大買/大賣/鉅額交易
2021/01/07	154	13.75	126	13.75	13.80	28	184,208	0.02%	大買/大賣/
2021/01/06	298.5	13.48	470	13.44	13.50	-171.5	183,426	-0.09%	大買/大賣/鉅額交易
2021/01/05	166	13.94	145	14.02	14.00	21	181,356	0.01%	大買/大賣/
2021/01/04	233	14.22	181	14.16	14.20	52	181,587	0.03%	大買/大賣/
2020/12/31	418.1	14.07	506	14.07	14.00	-88	180,958	-0.05%	大買/大賣/
2020/12/30	214	14.61	972	14.58	14.65	-758	177,696	-0.43%	大買/大賣/鉅額交易
2020/12/29	345.4	15.31	328	15.50	15.10	17.4	176,433	0.01%	大買/大賣/
2020/12/28	781	15.46	332	15.47	15.50	449	174,487	0.26%	大買/大賣/鉅額交易
2020/12/25	272.5	15.07	1,284	14.95	15.15	-1,011.5	170,356	-0.59%	大買/大賣/鉅額交易
2020/12/24	97	14.57	186	14.64	14.60	-89	167,832	-0.05%	大賣/
2020/12/23	1,247	14.61	199.1	14.62	14.55	1,047.9	167,964	0.62%	大買/大賣/鉅額交易
2020/12/22	281	14.77	357.2	14.82	14.45	-76.2	169,185	-0.05%	大買/大賣/
2020/12/21	188.2	14.58	235	14.61	14.65	-46.8	168,366	-0.03%	大買/大賣/
2020/12/18	325	14.72	284.2	14.75	14.50	40.9	167,864	0.02%	大買/大賣/
2020/12/17	218	14.87	231	14.96	15.00	-13	167,100	-0.01%	大買/大賣/
2020/12/16	254	14.67	275	14.66	14.75	-21	165,950	-0.01%	大買/大賣/
2020/12/15	232.2	15.02	305	15.03	14.55	-72.9	165,452	-0.04%	大買/大賣/
2020/12/14	666.1	15.48	636.1	15.51	15.20	30	162,867	0.02%	大買/大賣/
2020/12/11	400.4	15.16	304	15.09	14.85	96.4	157,889	0.06%	大買/大賣/
2020/12/10	368.3	15.36	204	15.42	15.10	164.3	155,187	0.11%	大買/大賣/鉅額交易
2020/12/09	460.4	15.37	433	15.43	15.60	27.4	152,493	0.02%	大買/大賣/
2020/12/08	325.2	14.92	338	14.90	14.85	-12.8	150,789	-0.01%	大買/大賣/
2020/12/07	972.1	15.72	450.4	15.80	15.20	521.7	150,955	0.35%	大買/大賣/鉅額交易
2020/12/04	467	15.05	1,063	15.28	15.40	-596	144,111	-0.41%	大買/大賣/鉅額交易
2020/12/03	239.1	13.96	298	13.99	14.00	-58.9	139,130	-0.04%	大買/大賣/
2020/12/02	174	13.67	152.2	13.74	13.85	21.8	138,642	0.02%	大買/大賣/
2020/12/01	1,785	13.25	2,119.2	13.08	13.15	-334.2	140,410	-0.24%	大買/大賣/鉅額交易
2020/11/30	115	12.21	179	12.23	12.20	-64	143,168	-0.04%	大買/大賣/
2020/11/27	107	12.11	74	12.12	12.00	33	141,592	0.02%	大買/
2020/11/26	1,193	12.06	285.2	12.01	12.10	907.8	141,670	0.64%	大買/大賣/鉅額交易
2020/11/25	104	11.79	131	11.84	11.70	-27	141,188	-0.02%	大買/大賣/
2020/11/24	146	11.69	174.1	11.79	11.80	-28.1	142,240	-0.02%	大買/大賣/
2020/11/23	75	11.44	63	11.45	11.50	12	146,911	0.01%
2020/11/20	65	11.28	276.7	11.21	11.30	-211.7	147,253	-0.14%	大賣/鉅額交易
2020/11/19	332	11.12	64.1	11.22	11.25	267.9	147,273	0.18%	大買/鉅額交易
2020/11/18	98.1	10.61	76	10.61	10.90	22.1	146,405	0.02%
2020/11/17	101	10.54	16.1	10.67	10.50	84.9	145,759	0.06%	大買/
2020/11/16	136	10.66	23	10.73	10.65	113	146,979	0.08%	大買/鉅額交易
2020/11/13	40	10.50	66	10.58	10.55	-26	146,995	-0.02%
2020/11/12	98	10.84	39	10.78	10.70	59	144,648	0.04%
2020/11/11	129	11.02	92	10.96	10.95	37	143,583	0.03%	大買/
2020/11/10	112	11.29	26	11.32	11.20	86	141,808	0.06%	大買/
2020/11/09	71	11.47	38	11.49	11.55	33	140,232	0.02%
2020/11/06	114.1	11.48	23	11.65	11.45	91.1	139,185	0.07%	大買/
2020/11/05	29.1	11.67	23	11.71	11.70	6.1	138,194	0.00%
2020/11/04	141.2	11.78	197	11.76	11.65	-55.9	138,489	-0.04%	大買/大賣/
2020/11/03	77	11.74	49	11.74	11.80	28	137,733	0.02%
2020/11/02	65	11.57	107	11.59	11.55	-42	137,675	-0.03%	大賣/
2020/10/30	136	11.63	1,235	11.65	11.55	-1,099	138,184	-0.80%	大買/大賣/鉅額交易
2020/10/29	1,263	11.77	196	11.54	11.80	1,067	137,393	0.78%	大買/大賣/鉅額交易
2020/10/28	95	11.51	68	11.47	11.45	27	135,750	0.02%
2020/10/27	8.1	11.66	23	11.68	11.80	-15	137,863	-0.01%
2020/10/26	101	11.78	76	11.82	11.80	25	138,152	0.02%	大買/
2020/10/23	60	11.58	55	11.57	11.55	5	136,717	0.00%
2020/10/22	45	11.49	97	11.46	11.50	-52	136,998	-0.04%
2020/10/21	56	11.53	66	11.57	11.55	-10	137,628	-0.01%
2020/10/20	20	11.30	14	11.39	11.30	6	138,640	0.00%
2020/10/19	47	11.42	75.3	11.45	11.40	-28.3	139,105	-0.02%
2020/10/16	55	11.46	76	11.44	11.30	-21	139,243	-0.02%
2020/10/15	52	11.63	52	11.71	11.65	0	139,039	0.00%
2020/10/14	153	11.77	163	11.72	11.60	-10	137,975	-0.01%	大買/大賣/
2020/10/13	41	11.59	1,119	11.37	11.75	-1,078	136,672	-0.79%	大賣/鉅額交易
2020/10/12	1,090	11.31	124	11.41	11.30	966	134,896	0.72%	大買/大賣/鉅額交易
2020/10/08	96	11.47	8	11.47	11.50	88	134,840	0.07%
2020/10/07	98	11.49	408	11.49	11.55	-310	134,336	-0.23%	大賣/鉅額交易
2020/10/06	355	11.58	61	11.45	11.60	294	134,519	0.22%	大買/鉅額交易
2020/10/05	96	11.08	100	11.14	11.15	-4	134,153	0.00%
2020/09/30	80	11.06	44	11.11	11.20	36	134,547	0.03%
2020/09/29	42	11.05	48	11.09	11.05	-6	134,874	0.00%
2020/09/28	84	10.88	82	10.88	11.00	2	137,835	0.00%
2020/09/25	128	10.93	103	10.92	10.75	25	141,880	0.02%	大買/大賣/
2020/09/24	212	11.36	165	11.28	11.15	47	141,505	0.03%	大買/大賣/
2020/09/23	61	11.80	66	11.82	11.80	-5	140,175	0.00%
2020/09/22	90	11.76	71	11.82	11.70	19	139,719	0.01%
2020/09/21	48.2	11.92	29	11.98	11.70	19.2	138,632	0.01%
2020/09/18	71	11.94	64	11.91	11.90	7	137,922	0.01%
2020/09/17	92	11.93	139	11.92	12.10	-47	137,816	-0.03%	大賣/
2020/09/16	125	12.13	55	12.16	11.95	70	137,815	0.05%	大買/
2020/09/15	71	12.39	128	12.37	12.35	-57	136,084	-0.04%	大賣/
2020/09/14	40	12.09	37	12.19	12.20	3	138,632	0.00%
2020/09/11	147	12.32	123	12.27	12.10	24	140,236	0.02%	大買/大賣/
2020/09/10	275	12.54	364	12.48	12.25	-89	138,126	-0.06%	大買/大賣/
2020/09/09	168	12.02	195	12.15	12.40	-27	133,389	-0.02%	大買/大賣/
2020/09/08	178	11.88	159	11.94	11.80	19	129,915	0.01%	大買/大賣/
2020/09/07	184	12.35	177.2	12.32	12.10	6.8	128,805	0.01%	大買/大賣/
2020/09/04	511	11.99	342	12.00	12.40	169	127,077	0.13%	大買/大賣/鉅額交易
2020/09/03	281	11.52	433.1	11.67	11.85	-152.1	121,015	-0.13%	大買/大賣/鉅額交易
2020/09/02	70	10.76	63	10.74	10.80	7	111,219	0.01%
2020/09/01	94	10.68	88	10.66	10.75	6	111,596	0.01%
2020/08/31	392	10.61	407	10.52	10.45	-15	112,402	-0.01%	大買/大賣/
2020/08/28	146	10.49	124	10.50	10.45	22	113,211	0.02%	大買/大賣/
2020/08/27	341	10.55	673	10.60	10.70	-332	115,574	-0.29%	大買/大賣/鉅額交易
2020/08/26	8	9.95	70	10.05	9.99	-62	108,829	-0.06%
2020/08/25	9	9.96	16.3	9.92	9.94	-7.3	107,640	-0.01%
2020/08/24	114	9.92	73	9.78	9.73	41	107,557	0.04%	大買/
2020/08/21	173	9.49	126	9.65	9.67	47	106,031	0.04%	大買/大賣/
2020/08/20	107	9.44	76	9.35	9.25	31	105,003	0.03%	大買/
2020/08/19	70	10.04	95	10.05	10.05	-25	102,792	-0.02%
2020/08/18	68	9.99	65	9.96	9.92	3	102,081	0.00%
2020/08/17	12	9.85	19	9.90	9.95	-7	102,228	-0.01%
2020/08/14	64	9.73	65	9.84	9.85	-1	102,257	0.00%
2020/08/13	42	9.82	10	9.75	9.74	32	102,466	0.03%
2020/08/12	8	9.87	14	9.87	9.81	-6	102,544	-0.01%
2020/08/11	20	9.96	17	9.96	9.91	3	102,529	0.00%
2020/08/10	15	10.20	40.1	10.16	10.00	-25.1	102,711	-0.02%
2020/08/07	18	9.97	18	10.08	9.93	0	102,576	0.00%
2020/08/06	11	10.03	40.1	10.13	10.05	-29.1	103,142	-0.03%
2020/08/05	16	10.36	13.2	10.36	10.20	2.8	105,204	0.00%
2020/08/04	19	10.21	174.5	10.26	10.30	-155.5	106,700	-0.15%	大賣/鉅額交易
2020/08/03	100.3	10.21	98	10.16	10.05	2.3	105,315	0.00%
2020/07/31	171	10.01	121	10.01	9.99	50	104,638	0.05%	大買/大賣/
2020/07/30	3	9.68	9	9.73	9.79	-6	102,566	-0.01%
2020/07/29	26	9.40	13	9.42	9.34	13	101,867	0.01%
2020/07/28	111	9.51	110	9.33	9.31	1	102,696	0.00%	大買/大賣/
2020/07/27	62	9.37	75	9.41	9.35	-13	102,704	-0.01%
2020/07/24	109	9.56	54	9.61	9.42	55	102,133	0.05%	大買/
2020/07/23	76	9.95	67	9.93	9.91	9	101,190	0.01%
2020/07/22	111	9.98	117	9.98	9.97	-6	102,590	-0.01%	大買/大賣/
2020/07/21	7	9.94	17	9.96	9.85	-10	102,652	-0.01%
2020/07/20	9	9.73	6	9.70	9.75	3	102,405	0.00%
2020/07/17	5	9.87	2	9.95	9.80	3	103,447	0.00%
2020/07/16	46	9.84	85	9.84	9.77	-39	103,802	-0.04%
2020/07/15	29	9.94	8	9.93	9.80	21	103,930	0.02%
2020/07/14	6	9.85	11	9.77	9.87	-5	103,464	0.00%
2020/07/13	37	9.95	5	9.95	9.90	32	103,311	0.03%
2020/07/10	230	9.67	69	9.74	9.56	161	102,668	0.16%	大買/鉅額交易
2020/07/09	82	10.01	64	9.93	9.91	18	102,070	0.02%
2020/07/08	127	10.11	5	10.13	10.10	122	101,804	0.12%	大買/鉅額交易
2020/07/07	150	10.29	203	10.36	10.20	-53	101,643	-0.05%	大買/大賣/
2020/07/06	162	9.92	195.1	10.07	10.20	-33.1	99,567	-0.03%	大買/大賣/
2020/07/03	64	9.26	78	9.47	9.48	-14	95,505	-0.01%
2020/07/02	2	9.42	26	9.40	9.48	-24	95,024	-0.03%
2020/07/01	3	9.26	52	9.24	9.23	-49	96,978	-0.05%
2020/06/30	15	9.27	83	9.26	9.26	-68	98,543	-0.07%
2020/06/29	63	9.25	63	9.26	9.30	0	100,333	0.00%
2020/06/24	29	9.41	145	9.46	9.34	-116	100,508	-0.12%	大賣/鉅額交易
2020/06/23	100	9.35	115	9.39	9.37	-15	100,927	-0.01%	大賣/
2020/06/22	60	9.17	11	9.16	9.20	49	100,893	0.05%
2020/06/19	311	9.54	208	9.62	9.25	103	101,772	0.10%	大買/大賣/鉅額交易
2020/06/18	19	9.31	88	9.28	9.25	-69	98,567	-0.07%
2020/06/17	111	8.90	41	8.96	8.90	70	96,912	0.07%	大買/
2020/06/16	27	9.06	24.3	8.98	8.99	2.7	98,618	0.00%
2020/06/15	51	9.04	25	9.03	8.91	26	100,281	0.03%
2020/06/12	11	9.03	104	8.90	9.10	-93	100,692	-0.09%	大賣/
2020/06/11	241	9.35	106	9.34	9.19	135	100,709	0.13%	大買/大賣/鉅額交易
2020/06/10	34	9.30	400	9.39	9.58	-366	99,367	-0.37%	大賣/鉅額交易
2020/06/09	37	9.05	27	9.03	8.99	10	98,164	0.01%
2020/06/08	204	9.12	67	9.13	9.09	137	99,123	0.14%	大買/鉅額交易
2020/06/05	46	8.93	94	8.91	8.97	-48	97,685	-0.05%
2020/06/04	140	8.68	903	8.74	8.49	-763	95,727	-0.80%	大買/大賣/鉅額交易
2020/06/03	852	8.60	340.8	8.32	8.61	511.2	93,216	0.55%	大買/大賣/鉅額交易
2020/06/02	20	7.91	41	7.85	7.83	-21	88,781	-0.02%
2020/06/01	16	7.80	16	7.74	7.77	0	88,648	0.00%
2020/05/29	11	7.62	10.2	7.65	7.58	0.8	89,036	0.00%
2020/05/28	3	7.70	0	0.00	7.70	3	88,883	0.00%
2020/05/27	43	7.76	27	7.77	7.72	16	89,320	0.02%
2020/05/26	0	0.00	22	7.70	7.71	-22	90,859	-0.02%
2020/05/25	13	7.52	6	7.55	7.60	7	92,222	0.01%
2020/05/22	41	7.61	140	7.62	7.56	-99	92,355	-0.11%	大賣/
2020/05/21	53	7.73	410	7.79	7.73	-357	92,706	-0.39%	大賣/鉅額交易
2020/05/20	17	7.72	45	7.74	7.63	-28	93,051	-0.03%
2020/05/19	0	0.00	19	7.69	7.66	-19	92,771	-0.02%
2020/05/18	30	7.52	30	7.64	7.50	0	93,379	0.00%
2020/05/15	41	7.65	5	7.76	7.61	36	93,985	0.04%
2020/05/14	89	7.72	67	7.71	7.66	22	94,216	0.02%
2020/05/13	79.1	7.86	43	7.87	7.83	36.1	93,960	0.04%
2020/05/12	216	7.99	80	7.99	8.02	136	93,757	0.15%	大買/鉅額交易
2020/05/11	494	7.75	117	7.84	7.83	377	92,081	0.41%	大買/大賣/鉅額交易
2020/05/08	41	7.39	73	7.39	7.39	-32	90,637	-0.04%
2020/05/07	90	7.32	40	7.32	7.32	50	92,630	0.05%
2020/05/06	11	7.35	28	7.40	7.30	-17	93,919	-0.02%
2020/05/05	54.2	7.50	5	7.53	7.48	49.2	94,115	0.05%
2020/05/04	127	7.50	50	7.48	7.48	77	96,501	0.08%	大買/
2020/04/30	84	7.88	49	7.89	7.90	35	97,918	0.04%
2020/04/29	105	7.84	128	7.84	7.83	-23	100,374	-0.02%	大買/大賣/
2020/04/28	58	7.91	20	7.96	7.82	38	101,198	0.04%
2020/04/27	39	7.95	111	7.80	7.97	-72	101,424	-0.07%	大賣/
2020/04/24	14	7.46	13	7.41	7.45	1	99,520	0.00%
2020/04/23	45	7.35	10	7.39	7.35	35	99,121	0.04%
2020/04/22	10	7.20	22	7.28	7.33	-12	98,854	-0.01%
2020/04/21	50	7.16	15	7.32	7.07	35	98,217	0.04%
2020/04/20	20	7.31	38	7.35	7.41	-18	98,219	-0.02%
2020/04/17	85	7.51	101	7.44	7.37	-16	98,959	-0.02%	大賣/
2020/04/16	23	7.44	30	7.45	7.42	-7	98,332	-0.01%
2020/04/15	66	7.52	57	7.60	7.56	9	99,202	0.01%
2020/04/14	25	7.45	26	7.45	7.49	-1	100,633	0.00%
2020/04/13	145	7.51	134	7.37	7.35	11	100,654	0.01%	大買/大賣/
2020/04/10	69	7.35	89.1	7.38	7.44	-20.1	100,503	-0.02%
2020/04/09	96	7.43	171	7.48	7.41	-75	100,548	-0.07%	大賣/
2020/04/08	82	7.34	85	7.34	7.40	-3	99,089	0.00%
2020/04/07	110	7.30	132	7.27	7.21	-22	98,159	-0.02%	大買/大賣/
2020/04/06	294	7.20	144.3	7.17	7.19	149.7	96,544	0.16%	大買/大賣/鉅額交易
2020/04/01	85	6.88	120	6.82	6.97	-35	94,134	-0.04%	大賣/
2020/03/31	28	6.48	41	6.46	6.34	-13	92,023	-0.01%
2020/03/30	62	6.41	20	6.45	6.48	42	90,390	0.05%
2020/03/27	28	6.78	17.5	6.80	6.77	10.5	89,709	0.01%
2020/03/26	65	6.45	49	6.59	6.55	16	88,471	0.02%
2020/03/25	94	6.56	74	6.57	6.59	20	88,124	0.02%
2020/03/24	41	6.24	343	6.29	6.19	-302	87,561	-0.34%	大賣/鉅額交易
2020/03/23	419	6.13	52	6.15	6.10	367	88,026	0.42%	大買/鉅額交易
2020/03/20	460.7	6.80	360	6.67	6.67	100.7	88,677	0.11%	大買/大賣/
2020/03/19	143	6.42	101	6.70	6.39	42	90,370	0.05%	大買/大賣/
2020/03/18	153	7.34	140	7.23	7.10	13	91,089	0.01%	大買/大賣/
2020/03/17	57	7.31	59	7.28	7.25	-2	90,899	0.00%
2020/03/16	135	7.85	9	7.73	7.58	126	91,244	0.14%	大買/鉅額交易
2020/03/13	107	7.44	133	7.50	7.69	-26	94,554	-0.03%	大買/大賣/
2020/03/12	232	8.25	169	8.22	8.04	63	96,901	0.07%	大買/大賣/
2020/03/11	76	8.81	66	8.96	8.75	10	95,549	0.01%
2020/03/10	149	9.17	153	9.01	8.99	-4	95,176	0.00%	大買/大賣/
2020/03/09	88	9.03	113	9.11	9.00	-25	94,601	-0.03%	大賣/
2020/03/06	102	9.39	91	9.34	9.34	11	94,549	0.01%	大買/
2020/03/05	168	9.62	144	9.57	9.64	24	95,355	0.03%	大買/大賣/
2020/03/04	198	9.46	213	9.53	9.58	-15	97,522	-0.02%	大買/大賣/
2020/03/03	137.7	9.46	110	9.30	9.27	27.7	97,819	0.03%	大買/大賣/
2020/03/02	80	9.34	84	9.24	9.33	-4	98,730	0.00%
2020/02/27	212	9.49	78	9.56	9.50	134	98,852	0.14%	大買/鉅額交易
2020/02/26	134	10.10	50	10.06	9.99	84	97,515	0.09%	大買/
2020/02/25	32	10.58	13	10.63	10.50	19	95,918	0.02%
2020/02/24	45	10.65	78	10.69	10.75	-33	95,619	-0.03%
2020/02/21	46	10.47	48	10.54	10.50	-2	95,145	0.00%
2020/02/20	35	10.80	75	10.76	10.75	-40	94,348	-0.04%
2020/02/19	141	10.74	35	10.79	10.80	106	93,989	0.11%	大買/鉅額交易
2020/02/18	102	10.66	193	10.70	10.50	-91	93,582	-0.10%	大買/大賣/
2020/02/17	121	10.76	55	10.49	10.50	66	92,782	0.07%	大買/
2020/02/14	15	10.84	37	10.82	10.95	-22	91,909	-0.02%
2020/02/13	87	11.04	116	10.91	10.90	-29	91,376	-0.03%	大賣/
2020/02/12	98	11.25	85	11.13	11.10	13	90,517	0.01%
2020/02/11	120	11.38	66	11.35	11.30	54	89,794	0.06%	大買/
2020/02/10	35	11.47	30	11.41	11.50	5	88,860	0.01%
2020/02/07	127	10.93	132	11.03	11.05	-5	87,121	-0.01%	大買/大賣/
2020/02/06	154	11.16	150	11.26	11.20	4	85,444	0.00%	大買/大賣/
2020/02/05	65	11.14	76.7	11.28	11.10	-11.7	84,703	-0.01%
2020/02/04	65	11.12	45.1	11.21	11.30	20	82,179	0.02%
2020/02/03	65	10.41	67	10.62	11.00	-2	81,060	0.00%
2020/01/31	57	9.98	125	10.09	10.10	-68	77,914	-0.09%	大賣/
2020/01/30	116	9.79	69	9.63	9.75	47	76,656	0.06%	大買/
2020/01/20	41	10.52	132	10.59	10.55	-91	74,934	-0.12%	大賣/
2020/01/17	2	10.45	18	10.44	10.45	-16	74,714	-0.02%
2020/01/16	13	10.35	1	10.35	10.30	12	74,868	0.02%
2020/01/15	8	10.33	1	10.40	10.30	7	75,306	0.01%
2020/01/14	28	10.51	61	10.52	10.45	-33	74,754	-0.04%
2020/01/13	168	10.28	196	10.36	10.35	-28	73,636	-0.04%	大買/大賣/
2020/01/10	83	10.14	81	10.10	10.05	2	72,784	0.00%
2020/01/09	298	10.30	252.1	10.28	10.15	45.9	72,449	0.06%	大買/大賣/
2020/01/08	110	10.16	138	10.19	10.35	-28	71,541	-0.04%	大買/大賣/
2020/01/07	172	10.10	183	10.09	10.05	-11	69,754	-0.02%	大買/大賣/
2020/01/06	66	10.09	54	9.95	9.96	12	69,743	0.02%
2020/01/03	12	10.02	6	10.10	10.05	6	69,290	0.01%
2020/01/02	63	10.15	65	10.15	10.15	-2	68,682	0.00%
2019/12/31	0	0.00	2.1	10.07	10.05	-2.1	68,434	0.00%
2019/12/30	20	10.20	29	10.10	10.10	-9	68,876	-0.01%
2019/12/27	23	10.44	39	10.25	10.15	-16	69,136	-0.02%
2019/12/26	23	10.14	30	10.10	10.10	-7	68,753	-0.01%
2019/12/25	23	10.20	13	10.16	10.15	10	68,981	0.01%
2019/12/24	2	10.08	76	10.09	10.00	-74	68,546	-0.11%
2019/12/23	12	10.11	20	10.08	10.20	-8	68,722	-0.01%
2019/12/20	36	10.10	38	10.07	10.05	-2	68,668	0.00%
2019/12/19	186.3	10.22	181.8	10.10	10.15	4.5	67,632	0.01%	大買/大賣/
2019/12/18	28	10.18	61	10.31	10.30	-33	66,676	-0.05%
2019/12/17	41	10.09	348	10.15	10.20	-307	66,734	-0.46%	大賣/鉅額交易
2019/12/16	606	10.09	672.1	10.03	10.10	-66.1	65,571	-0.10%	大買/大賣/
2019/12/13	37	9.44	120	9.59	9.58	-83	61,949	-0.13%	大賣/
2019/12/12	39	9.30	85	9.27	9.33	-46	59,873	-0.08%
2019/12/11	23	9.29	33	9.33	9.29	-10	59,024	-0.02%
2019/12/10	59	9.28	680	9.10	9.38	-621	58,336	-1.06%	大賣/鉅額交易
2019/12/09	1,487	9.02	981	8.99	9.03	506	56,289	0.90%	大買/大賣/鉅額交易
2019/12/06	125	8.34	60	8.21	8.21	65	54,588	0.12%	大買/
2019/12/05	122	8.47	110	8.38	8.36	12	54,709	0.02%	大買/大賣/
2019/12/04	6	8.44	10	8.40	8.48	-4	55,057	-0.01%
2019/12/03	28	8.48	2	8.52	8.43	26	54,958	0.05%
2019/12/02	72	8.64	53	8.62	8.59	19	54,514	0.03%
2019/11/29	55	8.55	105	8.65	8.78	-50	53,613	-0.09%	大賣/
2019/11/28	89	8.36	79	8.41	8.46	10	51,127	0.02%
2019/11/27	57	8.32	157	8.36	8.30	-100	51,450	-0.19%	大賣/
2019/11/26	8	8.07	11	8.09	8.00	-3	50,518	-0.01%
2019/11/25	0	0.00	44	8.09	8.13	-44	49,994	-0.09%
2019/11/22	2	8.02	39	8.04	8.02	-37	50,207	-0.07%
2019/11/21	0	0.00	10	7.93	7.94	-10	50,357	-0.02%
2019/11/20	0	0.00	63	8.00	8.02	-63	50,512	-0.12%
2019/11/19	2	7.90	6	7.96	7.95	-4	50,929	-0.01%
2019/11/18	0	0.00	75	7.90	7.92	-75	51,465	-0.15%
2019/11/15	12	7.93	90	7.96	7.87	-78	52,430	-0.15%
2019/11/14	42	7.71	0	0.00	7.71	42	52,948	0.08%
2019/11/13	23	7.79	0	0.00	7.76	23	54,168	0.04%
2019/11/12	3	7.84	2	7.95	7.81	1	55,109	0.00%
2019/11/11	14	7.87	0	0.00	7.85	14	56,276	0.02%
2019/11/08	104	8.20	9	8.08	8.04	95	56,725	0.17%	大買/
2019/11/07	13	8.28	35	8.24	8.20	-22	56,757	-0.04%
2019/11/06	27	8.09	25	8.17	8.22	2	56,908	0.00%
2019/11/05	46	7.99	28	7.98	8.04	18	56,775	0.03%
2019/11/04	92	7.77	63.1	7.89	7.92	28.9	57,316	0.05%
2019/11/01	18	7.66	20	7.72	7.72	-2	57,501	0.00%
2019/10/31	83	7.74	28	7.80	7.80	55	57,871	0.10%
2019/10/30	0	0.00	5	8.15	8.10	-5	56,991	-0.01%
2019/10/29	40	8.23	36	8.16	8.10	4	58,129	0.01%
2019/10/28	1	8.21	10	8.24	8.20	-9	58,604	-0.02%
2019/10/25	0	0.00	6	8.26	8.25	-6	59,136	-0.01%
2019/10/24	20	8.08	33	8.13	8.19	-13	59,839	-0.02%
2019/10/23	10	8.17	33.7	8.17	8.03	-23.7	59,730	-0.04%
2019/10/22	6	8.29	0	0.00	8.22	6	59,163	0.01%
2019/10/21	20	8.29	10	8.33	8.31	10	59,277	0.02%
2019/10/18	22	8.30	0.2	8.30	8.36	21.8	59,326	0.04%
2019/10/17	0	0.00	2	8.30	8.30	-2	59,294	0.00%
2019/10/16	26	8.28	45	8.27	8.25	-19	59,622	-0.03%
2019/10/15	44	8.24	13	8.23	8.20	31	60,381	0.05%
2019/10/14	12	8.18	13	8.23	8.19	-1	60,232	0.00%
2019/10/09	1	7.97	0	0.00	7.89	1	59,621	0.00%
2019/10/08	17	8.05	0	0.00	8.02	17	59,556	0.03%
2019/10/07	3	8.01	52	8.00	8.01	-49	60,271	-0.08%
2019/10/04	67	7.95	15	7.98	8.03	52	61,177	0.08%
2019/10/03	12	7.66	27	7.85	7.90	-15	61,068	-0.02%
2019/10/02	20	7.77	0	0.00	7.75	20	61,001	0.03%
2019/10/01	0	0.00	5	7.96	7.97	-5	60,866	-0.01%
2019/09/27	33	7.88	12	7.88	7.86	21	60,510	0.03%
2019/09/26	47	8.09	20	8.00	8.00	27	60,265	0.04%
2019/09/25	8	8.16	3	8.16	8.15	5	59,714	0.01%
2019/09/24	20	8.28	27	8.32	8.30	-7	59,926	-0.01%
2019/09/23	16	8.31	14	8.28	8.35	2	60,258	0.00%
2019/09/20	52	8.16	36	8.13	8.39	16	60,905	0.03%
2019/09/19	15	8.12	0	0.00	8.11	15	59,550	0.03%
2019/09/18	4	8.29	22	8.28	8.30	-18	59,307	-0.03%
2019/09/17	32	8.28	196.2	8.32	8.26	-164.2	59,147	-0.28%	大賣/鉅額交易
2019/09/16	36	8.49	73	8.46	8.48	-37	58,891	-0.06%
2019/09/12	164	8.64	138	8.57	8.55	26	58,567	0.04%	大買/大賣/
2019/09/11	43	8.33	139	8.45	8.61	-96	57,559	-0.17%	大賣/
2019/09/10	70	8.29	203	8.39	8.21	-133	55,160	-0.24%	大賣/鉅額交易
2019/09/09	154	8.16	22	8.12	8.10	132	52,571	0.25%	大買/鉅額交易
2019/09/06	18	8.10	12	8.11	8.16	6	52,105	0.01%
2019/09/05	54	8.08	40	8.06	8.04	14	51,431	0.03%
2019/09/04	37	8.08	48	8.05	8.04	-11	51,324	-0.02%
2019/09/03	49	8.12	204	8.04	7.94	-155	51,240	-0.30%	大賣/鉅額交易
2019/09/02	33	8.13	149	8.12	8.12	-116	50,807	-0.23%	大賣/鉅額交易
2019/08/30	78	8.04	44	8.18	8.18	34	50,635	0.07%
2019/08/29	203	7.78	49	7.82	7.83	154	49,151	0.31%	大買/鉅額交易
2019/08/28	6	7.52	0.4	7.53	7.52	5.6	48,278	0.01%
2019/08/27	67	7.59	35	7.56	7.45	32	47,736	0.07%
2019/08/26	0	0.00	19	7.67	7.65	-19	47,347	-0.04%
2019/08/22	41	7.71	43	7.68	7.64	-2	47,311	0.00%
2019/08/21	40	7.93	38	7.87	7.87	2	47,742	0.00%
2019/08/20	54	7.76	189	7.76	7.71	-135	47,258	-0.29%	大賣/鉅額交易
2019/08/19	200	7.76	123	7.74	7.80	77	46,520	0.17%	大買/大賣/
2019/08/16	63	7.32	87	7.40	7.42	-24	45,670	-0.05%
2019/08/15	1	6.97	3	6.96	7.03	-2	44,420	0.00%
2019/08/14	80	7.25	41	7.13	7.11	39	43,954	0.09%
2019/08/13	18	7.30	4	7.29	7.27	14	43,088	0.03%
2019/08/12	27	7.49	21	7.57	7.45	6	42,732	0.01%
2019/08/08	6	7.66	4	7.75	7.66	2	42,701	0.00%
2019/08/07	26	7.60	165	7.53	7.52	-139	42,244	-0.33%	大賣/鉅額交易
2019/08/06	30	7.57	3	7.56	7.77	27	41,799	0.06%
2019/08/05	164	7.96	0	0.00	7.91	164	41,124	0.40%	大買/鉅額交易
2019/08/02	16	7.96	104	8.01	8.14	-88	40,832	-0.22%	大賣/
2019/08/01	117	8.14	0	0.00	8.10	117	40,322	0.29%	大買/鉅額交易
2019/07/31	40	8.26	7	8.23	8.27	33	39,750	0.08%
2019/07/30	23	8.45	77	8.45	8.40	-54	38,635	-0.14%
2019/07/29	9	8.54	23	8.56	8.53	-14	38,190	-0.04%
2019/07/26	130	8.61	26	8.65	8.59	104	37,684	0.28%	大買/鉅額交易
2019/07/25	34	8.82	20	8.83	8.81	14	36,983	0.04%
2019/07/24	95	8.91	0	0.00	8.90	95	36,797	0.26%
2019/07/23	8	8.94	0	0.00	8.93	8	37,053	0.02%
2019/07/22	5	9.00	0	0.00	8.96	5	37,630	0.01%
2019/07/19	11	9.03	0	0.00	9.01	11	37,836	0.03%
2019/07/18	142	9.16	84	9.11	9.09	58	37,584	0.15%	大買/
2019/07/17	290	9.21	345	9.23	9.25	-55	36,973	-0.15%	大買/大賣/
2019/07/16	20	8.95	20	8.97	8.92	0	35,681	0.00%
2019/07/15	70	8.90	35	8.89	8.93	35	35,505	0.10%
2019/07/12	18	8.96	3	8.94	8.93	15	35,566	0.04%
2019/07/11	20	9.00	7	8.91	9.03	13	35,540	0.04%
2019/07/10	88	9.26	70	9.28	9.30	18	34,721	0.05%
2019/07/09	105	9.23	62	9.21	9.21	43	33,895	0.13%	大買/
2019/07/08	72	9.33	49	9.32	9.32	23	33,525	0.07%
2019/07/05	11	9.43	9	9.45	9.47	2	33,217	0.01%
2019/07/04	3	9.32	4	9.31	9.35	-1	32,888	0.00%
2019/07/03	101	9.31	3	9.38	9.31	98	33,290	0.29%	大買/
2019/07/02	0	0.00	14	9.34	9.34	-14	33,346	-0.04%
2019/07/01	2	9.34	27	9.43	9.37	-25	33,466	-0.07%
2019/06/28	136	9.31	10	9.38	9.30	126	33,081	0.38%	大買/鉅額交易
2019/06/27	25	9.44	133	9.41	9.44	-108	32,577	-0.33%	大賣/鉅額交易
2019/06/26	46	9.08	4	9.12	9.08	42	31,804	0.13%
2019/06/25	42	9.08	0	0.00	9.08	42	31,970	0.13%
2019/06/24	1	9.23	78	9.22	9.15	-77	31,838	-0.24%
2019/06/21	74	9.25	65	9.26	9.22	9	31,703	0.03%
2019/06/20	10	9.17	7	9.20	9.20	3	31,386	0.01%
2019/06/19	42	9.10	45	9.08	9.19	-3	32,046	-0.01%
2019/06/18	68	9.06	0	0.00	9.05	68	31,945	0.21%
2019/06/17	56	9.13	0	0.00	9.11	56	32,277	0.17%
2019/06/14	24	9.17	0	0.00	9.19	24	32,607	0.07%
2019/06/12	54	9.38	51	9.31	9.20	3	33,969	0.01%
2019/06/11	0	0.00	2	9.31	9.31	-2	34,088	-0.01%
2019/06/10	0	0.00	2	9.13	9.11	-2	34,222	-0.01%
2019/06/06	5	9.14	0	0.00	9.06	5	34,504	0.01%
2019/06/05	3	9.25	3	9.30	9.25	0	34,767	0.00%
2019/06/04	12	9.18	0	0.00	9.16	12	34,983	0.03%
2019/06/03	0	0.00	2	9.15	9.25	-2	35,161	-0.01%
2019/05/31	56	9.28	23	9.31	9.30	33	36,157	0.09%
2019/05/30	8	9.00	0	0.00	9.02	8	35,928	0.02%
2019/05/29	46	8.92	0	0.00	8.91	46	36,235	0.13%
2019/05/28	12	9.02	0	0.00	9.03	12	37,016	0.03%
2019/05/27	1	9.19	0	0.00	9.21	1	36,276	0.00%
2019/05/24	21	9.26	2	9.31	9.16	19	36,624	0.05%
2019/05/23	5	9.18	17	9.16	9.19	-12	36,926	-0.03%
2019/05/22	2	9.37	1	9.40	9.37	1	37,312	0.00%
2019/05/21	6	9.27	13	9.31	9.27	-7	37,498	-0.02%
2019/05/20	292	9.55	10	9.60	9.55	282	36,940	0.76%	大買/鉅額交易
2019/05/17	5	9.75	3	9.67	9.61	2	36,971	0.01%
2019/05/16	29	9.89	10	10.00	9.86	19	37,241	0.05%
2019/05/14	22	10.00	0	0.00	10.05	22	39,007	0.06%
2019/05/13	76	10.19	40	10.15	10.15	36	40,971	0.09%
2019/05/10	5	10.18	0	0.00	10.10	5	42,731	0.01%
2019/05/09	5	10.35	24	10.36	10.35	-19	44,055	-0.04%
2019/05/08	4	10.60	0	0.00	10.55	4	44,111	0.01%
2019/05/07	1	10.80	0	0.00	10.75	1	43,933	0.00%
2019/05/06	7	10.74	30	10.82	10.70	-23	44,097	-0.05%
2019/05/03	1	10.95	30	10.93	10.90	-29	43,898	-0.07%
2019/05/02	2	10.90	1	10.95	10.85	1	43,787	0.00%
2019/04/30	1	10.80	0	0.00	11.05	1	43,517	0.00%
2019/04/29	93	10.85	60	10.90	10.85	33	43,239	0.08%
2019/04/26	10	10.82	0	0.00	10.85	10	42,834	0.02%
2019/04/25	26	11.10	11	11.05	11.10	15	42,003	0.04%
2019/04/24	4	11.15	0	0.00	11.10	4	41,788	0.01%
2019/04/23	10	11.20	1	11.20	11.25	9	41,722	0.02%
2019/04/22	27	11.25	25	11.20	11.20	2	41,661	0.00%
2019/04/19	25	11.35	35	11.31	11.25	-10	41,665	-0.02%
2019/04/18	25	11.45	25	11.30	11.30	0	41,775	0.00%
2019/04/17	26	11.35	35	11.41	11.40	-9	41,725	-0.02%
2019/04/16	37	11.37	36	11.31	11.30	1	41,352	0.00%
2019/04/15	25	11.45	25	11.40	11.40	0	41,244	0.00%
2019/04/12	27	11.45	32	11.40	11.40	-5	41,194	-0.01%
2019/04/11	26	11.48	45	11.45	11.45	-19	41,057	-0.05%
2019/04/10	2	11.45	0	0.00	11.40	2	40,848	0.00%
2019/04/09	25	11.50	29	11.55	11.55	-4	40,625	-0.01%
2019/04/08	0	0.00	2	11.45	11.50	-2	40,140	0.00%
2019/04/03	0	0.00	1	11.35	11.30	-1	39,966	0.00%
2019/04/02	20	11.34	115	11.25	11.25	-95	39,817	-0.24%	大賣/
2019/04/01	14	11.31	0	0.00	11.30	14	39,661	0.04%
2019/03/29	1	11.25	102	11.25	11.35	-101	39,526	-0.26%	大賣/鉅額交易
2019/03/28	51	11.30	30	11.23	11.20	21	39,475	0.05%
2019/03/27	16	11.40	10	11.40	11.40	6	39,024	0.02%
2019/03/26	12	11.51	12	11.55	11.55	0	38,740	0.00%
2019/03/25	1	11.50	16	11.50	11.50	-15	38,904	-0.04%
2019/03/22	60	11.50	173	11.59	11.60	-113	38,498	-0.29%	大賣/鉅額交易
2019/03/21	172	11.47	260	11.45	11.40	-88	37,618	-0.23%	大買/大賣/
2019/03/20	10	11.39	234.1	11.47	11.45	-224.1	37,380	-0.60%	大賣/鉅額交易
2019/03/19	97	11.49	0	0.00	11.40	97	36,904	0.26%
2019/03/18	202	11.55	0	0.00	11.55	202	36,593	0.55%	大買/鉅額交易
2019/03/15	5	11.50	51	11.55	11.45	-46	36,579	-0.13%
2019/03/14	121	11.55	121	11.60	11.40	0	35,001	0.00%	大買/大賣/
2019/03/13	21	11.60	0	0.00	11.60	21	34,809	0.06%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	4	11.68	1.7	11.59	11.50	2.3	34,298	0.01%
2019/03/08	1	11.50	22	11.59	11.55	-21	34,022	-0.06%
2019/03/07	33	11.63	41	11.60	11.60	-8	34,056	-0.02%
2019/03/06	0	0.00	6	11.60	11.70	-6	33,869	-0.02%
2019/03/05	15	11.43	22	11.45	11.40	-7	32,928	-0.02%
2019/03/04	2	11.30	0	0.00	11.40	2	32,816	0.01%
2019/02/27	13	11.36	25	11.36	11.35	-12	32,230	-0.04%
2019/02/26	20	11.05	33	11.10	11.10	-13	31,056	-0.04%
2019/02/25	20	11.05	21	11.05	11.05	-1	30,547	0.00%
2019/02/22	2	10.90	16	11.05	11.05	-14	30,385	-0.05%
2019/02/21	205	11.08	201	10.95	10.95	4	29,775	0.01%	大買/大賣/
2019/02/20	105	11.06	91	11.10	11.10	14	29,016	0.05%	大買/
2019/02/19	0	0.00	2	11.05	11.00	-2	28,876	-0.01%
2019/02/18	9	11.03	31	10.95	11.00	-22	29,069	-0.08%
2019/02/15	11	11.00	50	10.97	10.90	-39	29,108	-0.13%
2019/02/14	195	11.02	155	11.13	11.05	40	28,663	0.14%	大買/大賣/
2019/02/13	303	10.99	284	10.96	10.95	19	27,995	0.07%	大買/大賣/
2019/02/12	144	10.87	16	10.90	10.95	128	26,664	0.48%	大買/鉅額交易
2019/02/11	354	11.39	263	11.26	11.25	91	24,832	0.37%	大買/大賣/
2019/01/30	155	11.93	29	11.95	11.90	126	23,053	0.55%	大買/鉅額交易
2019/01/29	0	0.00	180	12.65	12.75	-180	21,972	-0.82%	大賣/鉅額交易
2019/01/25	26	12.60	27	12.61	12.65	-1	22,069	0.00%
2019/01/23	10	12.30	0	0.00	12.40	10	23,669	0.04%
2019/01/22	2	12.40	0	0.00	12.30	2	23,861	0.01%
2019/01/17	0	0.00	2	12.45	12.45	-2	25,215	-0.01%
2019/01/15	0	0.00	10	12.55	12.55	-10	25,897	-0.04%
2019/01/14	1	12.40	0	0.00	12.45	1	25,959	0.00%
2019/01/10	1	12.40	0	0.00	12.45	1	26,757	0.00%
2019/01/09	0	0.00	39	12.40	12.45	-39	26,700	-0.15%
2019/01/07	0	0.00	0	12.05	12.10	0	26,762	0.00%
2019/01/04	0	0.00	5	12.00	11.90	-5	27,046	-0.02%
2019/01/03	1	11.90	0	0.00	11.90	1	28,328	0.00%
2019/01/02	2	12.05	0	0.00	11.95	2	28,446	0.01%
2018/12/28	0	0.00	4	12.28	12.30	-4	28,573	-0.01%
2018/12/26	4	12.03	0	0.00	12.00	4	29,274	0.01%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/24	11	12.20	2	12.25	12.20	9	29,297	0.03%
2018/12/21	10	12.20	0	0.00	12.20	10	29,726	0.03%
2018/12/20	0	0.00	21	12.35	12.35	-21	30,034	-0.07%
2018/12/19	20	12.40	0	0.00	12.45	20	30,105	0.07%
2018/12/18	0	0.00	3	12.40	12.40	-3	30,201	-0.01%
2018/12/17	10	12.30	0	0.00	12.30	10	30,232	0.03%
2018/12/13	0	0.00	1	12.40	12.45	-1	30,407	0.00%
2018/12/12	20	12.45	20	12.40	12.40	0	30,397	0.00%
2018/12/10	15	12.28	0	0.00	12.35	15	30,911	0.05%
2018/12/07	0	0.00	0.3	12.50	12.55	-0.3	30,882	0.00%
2018/12/06	12	12.40	2	12.45	12.50	10	31,021	0.03%
2018/12/04	2	12.75	3	12.75	12.75	-1	31,070	0.00%
2018/12/03	0	0.00	50	12.80	12.70	-50	31,212	-0.16%
2018/11/30	0	0.00	1	12.75	12.55	-1	31,172	0.00%
2018/11/29	10	12.90	10	12.75	12.70	0	30,953	0.00%
2018/11/28	0	0.00	13	12.75	12.80	-13	30,758	-0.04%
2018/11/26	0	0.00	2	12.65	12.60	-2	30,739	-0.01%
2018/11/21	62	12.30	60	12.35	12.55	2	32,198	0.01%
2018/11/20	10	12.50	0	0.00	12.40	10	31,929	0.03%
2018/11/16	0	0.00	1	12.65	12.75	-1	32,035	0.00%
2018/11/15	0	0.00	62	12.60	12.60	-62	31,801	-0.19%
2018/11/14	33	12.45	0	0.00	12.55	33	31,799	0.10%
2018/11/12	0	0.00	6	12.31	12.35	-6	32,061	-0.02%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	1	12.10	1	12.20	12.20	0	32,376	0.00%
2018/11/07	0	0.00	7	12.00	12.05	-7	32,325	-0.02%
2018/11/06	5	11.80	27	11.89	11.90	-22	32,509	-0.07%
2018/11/05	11	11.55	0	0.00	11.65	11	32,416	0.03%
2018/11/02	4	11.85	2	11.93	11.70	2	32,444	0.01%
2018/11/01	17	11.86	5	12.10	11.75	12	32,567	0.04%
2018/10/31	2	12.00	12	11.96	12.20	-10	32,083	-0.03%
2018/10/29	0	0.00	14	11.76	11.90	-14	32,265	-0.04%
2018/10/26	10	11.50	6	11.63	11.50	4	32,773	0.01%
2018/10/25	8	11.44	2	11.60	11.30	6	33,698	0.02%
2018/10/24	0	0.00	2	11.65	11.75	-2	34,848	-0.01%
2018/10/23	183	11.35	180	11.39	11.35	3	35,958	0.01%	大買/大賣/
2018/10/19	2	11.30	5.4	11.54	11.50	-3.4	37,680	-0.01%
2018/10/18	1	11.70	0	0.00	11.50	1	37,206	0.00%
2018/10/15	0	0.00	20	11.60	11.70	-20	38,259	-0.05%
2018/10/12	39	11.64	107	11.38	11.85	-68	38,546	-0.18%	大賣/
2018/10/11	21	11.65	5	11.35	11.30	16	38,978	0.04%
2018/10/09	51	12.40	3	12.50	12.50	48	38,205	0.13%
2018/10/08	60	12.40	0	0.00	12.40	60	38,510	0.16%
2018/10/05	3	12.40	10	12.46	12.40	-7	38,853	-0.02%
2018/10/04	13	12.57	10	12.55	12.55	3	40,048	0.01%
2018/10/03	3	12.75	0	0.00	12.80	3	41,536	0.01%
2018/10/02	0	0.00	1	12.80	12.75	-1	43,758	0.00%
2018/10/01	102	12.90	0	12.80	12.80	102	45,623	0.22%	大買/鉅額交易
2018/09/28	1	13.00	36	13.00	12.90	-35	46,207	-0.08%
2018/09/27	1	13.00	1	13.05	13.00	0	46,241	0.00%
2018/09/26	22	12.84	120	12.79	12.80	-98	45,798	-0.21%	大賣/
2018/09/25	0	0.00	5.2	12.75	12.75	-5.2	45,921	-0.01%
2018/09/21	2	12.70	80	12.65	12.85	-78	46,163	-0.17%
2018/09/20	2	12.80	0	0.00	12.75	2	46,162	0.00%
2018/09/19	0	0.00	100	12.85	12.90	-100	46,433	-0.22%
2018/09/18	0	0.00	50	12.95	12.80	-50	46,600	-0.11%
2018/09/14	3	13.00	2	13.00	13.10	1	47,024	0.00%
2018/09/13	20	12.95	32	12.85	12.90	-12	47,303	-0.03%
2018/09/12	2	12.70	0	0.00	12.90	2	47,864	0.00%
2018/09/10	13	12.69	12	12.62	12.60	1	50,060	0.00%
2018/09/07	17	12.83	0	0.00	12.90	17	51,235	0.03%
2018/09/06	5	13.05	0	0.00	13.05	5	51,057	0.01%
2018/09/05	0	0.00	20	13.05	13.10	-20	51,228	-0.04%
2018/09/04	2	13.10	0	0.00	13.20	2	51,328	0.00%
2018/09/03	0	0.00	1	13.20	13.10	-1	51,626	0.00%
2018/08/31	5	13.15	5	13.20	13.30	0	52,101	0.00%
2018/08/30	120	13.35	28	13.27	13.20	92	52,881	0.17%	大買/
2018/08/29	6	13.00	60	12.95	13.10	-54	51,814	-0.10%
2018/08/28	20	12.95	0	0.00	13.00	20	52,377	0.04%
2018/08/27	1	12.95	0	0.00	13.00	1	52,725	0.00%
2018/08/24	64	12.90	0	0.00	12.90	64	53,710	0.12%
2018/08/23	0	0.00	2	13.05	13.10	-2	54,720	0.00%
2018/08/22	3	12.95	15	12.95	13.00	-12	54,989	-0.02%
2018/08/21	25	13.00	0	0.00	13.05	25	55,099	0.05%
2018/08/20	10	13.20	112.1	13.16	13.15	-102.1	54,968	-0.19%	大賣/鉅額交易
2018/08/17	40	12.93	1	13.10	13.10	39	54,642	0.07%
2018/08/16	64	12.71	0	0.00	12.80	64	54,468	0.12%
2018/08/15	12	12.80	1	12.90	12.80	11	54,503	0.02%
2018/08/14	1	13.05	20	13.05	13.00	-19	54,054	-0.04%
2018/08/13	6	12.80	0	0.00	12.80	6	53,837	0.01%
2018/08/10	29	13.01	0	0.00	12.90	29	53,722	0.05%
2018/08/08	2	13.30	12	13.35	13.35	-10	53,658	-0.02%
2018/08/07	17	13.38	27	13.34	13.35	-10	53,491	-0.02%
2018/08/06	1	13.30	16	13.25	13.35	-15	53,123	-0.03%
2018/08/03	40	13.20	37	13.16	13.20	3	52,944	0.01%
2018/08/02	0	0.00	59	13.08	13.15	-59	52,625	-0.11%
2018/08/01	3	13.27	174	13.26	13.25	-171	52,226	-0.33%	大賣/鉅額交易
2018/07/31	11	13.10	62	13.12	13.20	-51	52,287	-0.10%
2018/07/30	11	12.94	69	12.89	13.00	-58	50,880	-0.11%
2018/07/27	0	0.00	44	12.61	12.70	-44	49,521	-0.09%
2018/07/26	0	0.00	1	12.35	12.35	-1	48,048	0.00%
2018/07/25	20	12.44	15	12.42	12.45	5	48,146	0.01%
2018/07/24	0	0.00	1	12.40	12.30	-1	48,475	0.00%
2018/07/23	21	12.40	0	0.00	12.40	21	49,731	0.04%
2018/07/20	5	12.50	38	12.45	12.45	-33	50,495	-0.07%
2018/07/19	15	12.30	44	12.30	12.40	-29	50,962	-0.06%
2018/07/18	28	12.22	83	12.13	12.20	-55	51,445	-0.11%
2018/07/17	0	0.00	94	11.97	12.00	-94	51,413	-0.18%
2018/07/16	5	12.05	1	12.05	12.00	4	51,143	0.01%
2018/07/13	0	0.00	1	12.05	12.05	-1	51,476	0.00%
2018/07/12	114	12.05	105	12.10	12.00	9	51,486	0.02%	大買/大賣/
2018/07/11	50	13.39	2	13.40	13.40	48	51,569	0.09%
2018/07/10	81	13.37	14	13.58	13.40	67	50,368	0.13%
2018/07/09	42	13.42	19	13.38	13.50	23	48,377	0.05%
2018/07/06	0	0.00	45	13.02	13.00	-45	46,716	-0.10%
2018/07/05	0	0.00	1	12.90	12.80	-1	46,030	0.00%
2018/07/04	15	12.85	13.2	12.80	12.80	1.8	46,515	0.00%
2018/07/02	3	12.90	2	12.95	12.90	1	47,791	0.00%
2018/06/29	2	12.83	1	12.85	12.90	1	48,331	0.00%
2018/06/28	2	12.60	0	0.00	12.60	2	48,156	0.00%
2018/06/27	21	12.85	31	12.80	12.75	-10	48,147	-0.02%
2018/06/26	1	12.70	0	0.00	12.70	1	48,412	0.00%
2018/06/25	5	12.88	0	0.00	12.85	5	48,681	0.01%
2018/06/22	5	13.01	0	0.00	12.95	5	49,048	0.01%
2018/06/21	14	13.30	5	13.35	13.25	9	50,554	0.02%
2018/06/20	14	13.11	2	13.40	13.50	12	50,647	0.02%
2018/06/19	13	13.19	0	0.00	13.15	13	50,136	0.03%
2018/06/15	5	13.50	116	13.48	13.50	-111	49,814	-0.22%	大賣/鉅額交易
2018/06/14	2	13.33	0	0.00	13.30	2	49,884	0.00%
2018/06/13	4	13.33	2	13.40	13.30	2	51,295	0.00%
2018/06/12	2	13.30	0	0.00	13.35	2	51,393	0.00%
2018/06/11	3	13.32	17	13.32	13.30	-14	51,588	-0.03%
2018/06/07	1	13.35	17	13.44	13.35	-16	52,008	-0.03%
2018/06/06	0	0.00	9	13.30	13.25	-9	51,748	-0.02%
2018/06/05	1	13.15	19	13.20	13.10	-18	53,398	-0.03%
2018/06/04	4	13.35	12	13.35	13.35	-8	55,367	-0.01%
2018/06/01	27	13.24	15	13.31	13.25	12	55,236	0.02%
2018/05/31	0	0.00	34	13.03	13.15	-34	54,364	-0.06%
2018/05/30	2	12.75	0	0.00	12.80	2	53,710	0.00%
2018/05/29	25	12.75	10	12.84	12.85	15	53,753	0.03%
2018/05/28	12	12.75	1.4	12.70	12.75	10.6	54,787	0.02%
2018/05/25	31	12.75	0	0.00	12.70	31	55,260	0.06%
2018/05/24	61	12.80	0	0.00	12.75	61	55,569	0.11%
2018/05/23	1	12.80	0	0.00	12.80	1	56,006	0.00%
2018/05/22	1	12.80	8	12.85	12.80	-7	56,614	-0.01%
2018/05/21	7	12.87	1	12.75	12.75	6	58,404	0.01%
2018/05/18	4	12.84	1	12.80	12.75	3	59,867	0.01%
2018/05/17	6	12.81	35	12.94	12.85	-29	62,764	-0.05%
2018/05/16	22	12.88	23	12.81	12.85	-1	66,880	0.00%
2018/05/15	0	0.00	26	12.80	12.80	-26	69,283	-0.04%
2018/05/11	2	12.70	13	12.71	12.65	-11	73,521	-0.01%
2018/05/09	5	12.70	11.5	12.71	12.60	-6.5	76,224	-0.01%
2018/05/08	25	12.73	25	12.64	12.80	0	77,768	0.00%
2018/05/07	0	0.00	5	12.35	12.30	-5	78,590	-0.01%
2018/05/04	10	12.50	5	12.48	12.40	5	79,954	0.01%
2018/05/03	5	12.42	0	0.00	12.35	5	82,124	0.01%
2018/05/02	5.5	12.38	18	12.33	12.35	-12.5	86,102	-0.01%
2018/04/30	13	12.42	0	0.00	12.40	13	91,913	0.01%
2018/04/27	27	12.47	26	12.53	12.55	1	93,453	0.00%
2018/04/26	23	12.05	12	12.05	12.00	11	95,345	0.01%
2018/04/25	7	11.97	0	0.00	12.15	7	95,512	0.01%
2018/04/24	11	12.15	78	12.21	12.10	-67	95,829	-0.07%
2018/04/23	48	12.52	0	0.00	12.40	48	97,051	0.05%
2018/04/20	21	12.66	36	12.70	12.65	-15	99,104	-0.02%
2018/04/19	21	12.80	4	12.83	12.85	17	99,759	0.02%
2018/04/18	2	12.75	50	12.70	12.75	-48	100,747	-0.05%
2018/04/17	92	12.86	16	12.83	12.60	76	100,428	0.08%
2018/04/16	10	13.15	0	0.00	13.10	10	98,971	0.01%
2018/04/12	12	13.47	39	13.45	13.45	-27	99,316	-0.03%
2018/04/11	3	13.45	0	0.00	13.30	3	99,462	0.00%
2018/04/10	14	13.20	27	13.25	13.30	-13	100,323	-0.01%
2018/04/09	5	13.42	16	13.44	13.35	-11	100,164	-0.01%
2018/04/03	7	13.65	17	13.61	13.65	-10	99,371	-0.01%
2018/04/02	17	13.75	319	13.70	13.75	-302	99,161	-0.30%	大賣/鉅額交易
2018/03/31	20	13.65	3	13.60	13.60	17	98,588	0.02%
2018/03/30	13	13.68	13	13.60	13.65	0	98,678	0.00%
2018/03/29	131	13.55	13	13.55	13.50	118	98,454	0.12%	大買/鉅額交易
2018/03/28	73.6	13.59	35	13.60	13.55	38.6	98,019	0.04%
2018/03/27	135	13.74	156	13.79	13.65	-21	97,636	-0.02%	大買/大賣/
2018/03/26	155	13.72	45	13.70	13.65	110	97,147	0.11%	大買/鉅額交易
2018/03/23	22	13.47	13	13.50	13.55	9	95,330	0.01%
2018/03/22	23	13.78	19	13.69	13.70	4	94,973	0.00%
2018/03/21	23	13.94	121	13.95	13.85	-98	94,286	-0.10%	大賣/
2018/03/20	98	13.94	140	13.94	14.00	-42	93,921	-0.04%	大賣/
2018/03/19	201	13.82	53	13.93	13.85	148	92,577	0.16%	大買/鉅額交易
2018/03/16	9	13.52	10	13.55	13.65	-1	91,294	0.00%
2018/03/15	0	0.00	10	13.50	13.55	-10	91,199	-0.01%
2018/03/14	0	0.00	45	13.54	13.50	-45	91,709	-0.05%
2018/03/13	4	13.55	0	0.00	13.55	4	91,573	0.00%
2018/03/12	0	0.00	601	13.45	13.45	-601	92,318	-0.65%	大賣/鉅額交易
2018/03/09	57	13.59	1	13.65	13.50	56	92,527	0.06%
2018/03/08	23	13.26	27	13.58	13.65	-4	91,381	0.00%
2018/03/07	61	13.00	9	13.00	12.95	52	90,970	0.06%
2018/03/06	3	13.05	27	13.05	13.05	-24	91,633	-0.03%
2018/03/05	1	13.05	1	13.00	13.00	0	93,209	0.00%
2018/03/02	46	13.01	10	13.05	13.00	36	94,500	0.04%
2018/03/01	26	13.08	4	13.09	13.20	22	95,560	0.02%
2018/02/27	2	13.20	7	13.28	13.10	-5	96,169	-0.01%
2018/02/26	14	13.25	2	13.25	13.25	12	99,200	0.01%
2018/02/23	10	13.30	65	13.31	13.30	-55	100,277	-0.05%
2018/02/22	102	13.30	10	13.35	13.30	92	103,479	0.09%	大買/
2018/02/21	360	13.50	35	13.46	13.40	325	103,457	0.31%	大買/鉅額交易
2018/02/12	134	13.29	18	13.23	13.10	116	103,013	0.11%	大買/鉅額交易
2018/02/09	251	13.38	106	13.33	13.35	145	102,173	0.14%	大買/大賣/鉅額交易
2018/02/08	307	13.50	806	13.52	13.80	-499	100,179	-0.50%	大買/大賣/鉅額交易
2018/02/07	282	13.23	16	13.25	13.30	266	95,977	0.28%	大買/鉅額交易
2018/02/06	315	12.84	52	13.09	12.80	263	93,771	0.28%	大買/鉅額交易
2018/02/05	108	13.22	57	13.28	13.35	51	90,778	0.06%	大買/
2018/02/02	44	13.53	121	13.45	13.50	-77	89,883	-0.09%	大賣/
2018/02/01	70	13.58	161	13.55	13.50	-91	89,458	-0.10%	大賣/
2018/01/31	158	13.85	28	13.68	13.90	130	88,043	0.15%	大買/鉅額交易
2018/01/30	38	13.94	64	13.86	13.80	-26	86,196	-0.03%
2018/01/29	50	14.29	18	14.26	14.25	32	84,753	0.04%
2018/01/26	151	14.07	58	14.18	14.30	93	83,670	0.11%	大買/
2018/01/25	46	14.17	46	14.19	14.05	0	82,045	0.00%
2018/01/24	60	13.69	409.1	13.76	13.80	-349.1	78,437	-0.45%	大賣/鉅額交易
2018/01/23	69	13.38	70	13.34	13.20	-1	72,568	0.00%
2018/01/22	127	13.47	112.3	13.46	13.55	14.7	70,973	0.02%	大買/大賣/
2018/01/19	25	13.14	7	13.17	13.20	18	69,384	0.03%
2018/01/18	41	13.15	75	13.16	13.05	-34	69,755	-0.05%
2018/01/17	22	13.15	102	13.10	13.15	-80	69,069	-0.12%	大賣/
2018/01/16	24	13.02	15	13.00	13.05	9	67,665	0.01%
2018/01/15	3	12.73	10	12.70	12.75	-7	66,065	-0.01%
2018/01/12	7	12.64	117	12.53	12.60	-110	66,184	-0.17%	大賣/鉅額交易
2018/01/11	6	12.38	3	12.35	12.40	3	66,706	0.00%
2018/01/10	0	0.00	88	12.40	12.40	-88	66,837	-0.13%
2018/01/09	57	12.41	0.3	12.35	12.35	56.7	66,876	0.08%
2018/01/08	6	12.54	9	12.54	12.60	-3	66,828	0.00%
2018/01/05	100	12.48	0	0.00	12.50	100	66,950	0.15%
2018/01/04	60	12.64	14	12.60	12.50	46	67,050	0.07%
2018/01/03	3	12.47	8	12.51	12.45	-5	66,922	-0.01%
2018/01/02	9	12.39	12.3	12.35	12.35	-3.3	66,870	0.00%