• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.71%
  • 成交量
    617張
  • 產業
    上市 電子零組件類股

  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2660708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17276.6500.0077.0021,2210.16%
2025/04/16178.5000.0077.2011,2420.08%
2025/04/15178.80278.1579.90-11,234-0.08%
2025/04/14176.90276.3076.00-11,226-0.08%
2025/04/11371.87272.4574.0011,2220.08%
2025/04/1000.00173.1073.10-11,225-0.08%
2025/04/09267.75469.3066.50-21,226-0.16%
2025/04/082.174.04673.9073.80-41,191-0.33%
2025/04/0100.00288.2588.20-21,157-0.17%
2025/03/31286.80186.3086.5011,1510.09%
2025/03/28594.26192.4092.1041,1220.36%
2025/03/2400.00296.6096.40-21,165-0.17%
2025/03/1700.000.196.3095.60-0.11,205-0.01%
2025/03/1200.00295.4095.40-21,259-0.16%
2025/03/06195.9000.0096.2011,4440.07%
2025/03/04193.30194.2095.6001,4640.00%
2025/03/03194.10194.9094.7001,4700.00%
2025/02/26196.30196.8096.6001,4900.00%
2025/02/252.197.4000.0097.202.11,5000.14%
2025/02/2100.003.198.0598.80-3.11,510-0.21%
2025/02/2000.00197.5096.80-11,496-0.07%
2025/02/19397.47198.5096.8021,5140.13%
2025/02/1800.00097.3097.5001,5110.00%
2025/02/171.197.0800.0097.001.11,5450.07%
2025/02/1300.00197.1097.30-11,572-0.06%
2025/02/11196.40195.3095.1001,5570.00%
2025/02/10196.2000.0096.0011,5700.06%
2025/02/06296.95295.9595.4001,5800.00%
2025/02/05193.507.195.0595.50-6.11,551-0.39%
2025/02/04292.25194.5092.5011,5120.07%
2025/02/030.390.3000.0090.600.31,5160.02%
2025/01/22392.7000.0092.9031,5220.20%
2025/01/2100.00193.6093.10-11,526-0.07%
2025/01/20292.80292.8092.4001,5260.00%
2025/01/1700.00393.8794.00-31,525-0.20%
2025/01/16193.40192.5093.0001,5100.00%
2025/01/15191.30192.1091.3001,4740.00%
2025/01/132.187.34286.0586.600.11,4200.01%
2025/01/09492.23290.7590.7021,3930.14%
2025/01/08293.50394.0094.00-11,384-0.07%
2025/01/07394.20394.4093.6001,4000.00%
2025/01/061.193.69293.8594.70-0.91,398-0.06%
2025/01/03393.63494.8593.00-11,390-0.07%
2025/01/02192.6000.0091.6011,3750.07%
2024/12/31191.60292.0092.50-11,370-0.07%
2024/12/26294.30394.6794.30-11,370-0.07%
2024/12/24192.80192.9092.7001,4340.00%
2024/12/2300.00192.8093.00-11,472-0.07%
2024/12/20191.7000.0091.0011,4790.07%
2024/12/19391.8300.0091.9031,4710.20%
2024/12/1800.002.192.5693.40-2.11,472-0.14%
2024/12/171.192.4400.0092.201.11,4740.07%
2024/12/16191.6000.0091.6011,4680.07%
2024/12/13392.87193.3093.0021,4550.14%
2024/12/12196.5000.0095.0011,4400.07%
2024/12/09298.352100.5097.6001,4650.00%
2024/12/06299.5000.0099.2021,4590.14%
2024/12/057.3103.232.2100.64100.505.11,4420.35%
2024/12/040.2102.246101.00102.00-5.81,356-0.43%
2024/12/03696.67796.7796.70-11,321-0.08%
2024/11/28192.1000.0092.9011,3070.08%
2024/11/27295.600.194.9094.101.91,2990.15%
2024/11/260.199.0000.0097.200.11,2920.01%
2024/11/2500.00497.8098.30-41,278-0.31%
2024/11/21294.9000.0094.9021,2760.16%
2024/11/20194.0000.0094.0011,2840.08%
2024/11/1900.005.295.5295.50-5.21,288-0.40%
2024/11/18794.04293.9093.8051,2950.39%
2024/11/15196.403296.8895.90-311,279-2.42%
2024/11/14296.6500.0095.5021,2860.16%
2024/11/12298.8500.0098.9021,2740.16%
2024/11/082103.0000.00102.5021,2800.16%
2024/11/0700.000.1103.10103.50-0.11,306-0.01%
2024/11/06199.9000.00100.0011,3070.08%
2024/11/05199.9000.0099.8011,3340.07%
2024/11/01299.100.2100.00102.001.81,4480.12%
2024/10/3000.0068.1101.26101.00-68.11,465-4.65%
2024/10/2925102.900103.50102.50251,4591.71%
2024/10/172106.0000.00106.0021,7900.11%
2024/10/150.2106.291107.50106.00-0.82,193-0.04%
2024/10/1400.0023.1105.00105.00-23.12,242-1.03%
2024/10/111.1105.0500.00104.001.12,3220.05%
2024/10/0922.4104.512106.00104.5020.42,5480.80%
2024/10/0820105.002105.00105.00182,6060.69%
2024/10/072106.5000.00106.5022,6450.08%
2024/10/0426105.5000.00105.50262,6870.97%
2024/09/271109.001109.50109.5002,8160.00%
2024/09/261111.5000.00109.5012,8180.04%
2024/09/2500.005108.20109.00-52,783-0.18%
2024/09/2400.003105.83107.50-32,763-0.11%
2024/09/2300.000.5105.90105.50-0.52,780-0.02%
2024/09/200.2105.5000.00104.000.22,8010.01%
2024/09/1900.001104.00103.50-12,846-0.04%
2024/09/181103.5000.00101.0012,9420.03%
2024/09/161103.002103.00103.00-13,153-0.03%
2024/09/121103.0000.00102.0013,2120.03%
2024/09/1100.00199.2099.50-13,225-0.03%
2024/09/10198.001101.5098.0003,2770.00%
2024/09/09499.50299.50100.5023,4660.06%
2024/09/052.4101.0000.00100.502.43,5070.07%
2024/09/041101.5000.00102.0013,5150.03%
2024/09/032.2108.0500.00107.002.23,5070.06%
2024/09/021.3109.5000.00109.501.33,5470.04%
2024/08/2900.000.1108.50110.00-0.13,5700.00%
2024/08/281.2107.5000.00108.001.23,5930.03%
2024/08/2600.003109.00109.00-33,688-0.08%
2024/08/233106.0000.00107.5033,6940.08%
2024/08/201109.001109.50108.5003,7900.00%
2024/08/1900.001109.50109.50-13,834-0.03%
2024/08/160108.501109.50109.00-13,840-0.03%
2024/08/140.1108.5000.00109.000.13,8520.00%
2024/08/0900.001106.00104.50-13,873-0.03%
2024/08/0700.001105.00105.00-13,841-0.03%
2024/08/068100.035.5101.36101.002.53,8150.07%
2024/08/058.1104.4700.00102.008.13,7670.22%
2024/08/021112.5000.00113.0013,7220.03%
2024/07/3100.006115.25114.00-63,769-0.16%
2024/07/302109.7500.00113.0023,9880.05%
2024/07/266112.001111.50114.5053,9990.13%
2024/07/233116.1700.00115.5034,0670.07%
2024/07/224117.6394115.24115.00-904,059-2.22%
2024/07/1900.000.2121.00120.00-0.24,0080.00%
2024/07/1800.0086127.19126.00-863,996-2.15%
2024/07/171127.5030128.83128.00-293,938-0.74%
2024/07/16148129.1215127.83127.001333,8893.42% 大買/鉅額交易
2024/07/156121.501123.50124.0053,6160.14%
2024/07/1278123.9600.00123.50783,5772.18%
2024/07/113124.0013.6125.39127.00-10.63,517-0.30%
2024/07/1000.004.1119.38119.00-4.13,351-0.12%
2024/07/092118.5000.00118.0023,3370.06%
2024/07/0800.002120.00119.50-23,316-0.06%
2024/07/053121.1717120.94121.50-143,320-0.42%
2024/07/0400.001.1119.00119.00-1.13,269-0.03%
2024/07/031.2119.425119.50118.50-3.83,281-0.12%
2024/07/011.8117.4200.00116.501.83,3800.05%
2024/06/280.1118.500.2117.00118.00-0.13,6630.00%
2024/06/271116.0010117.25116.50-94,038-0.22%
2024/06/2613118.541118.50118.50124,2040.29%
2024/06/258.1118.2014118.79119.50-5.94,278-0.14%
2024/06/248.1121.8810.4121.10119.50-2.34,236-0.05%
2024/06/216122.1711120.45121.00-54,173-0.12%
2024/06/202118.502117.50118.0004,0180.00%
2024/06/192117.9000.00117.0024,0210.05%
2024/06/172119.502119.50119.5004,0270.00%
2024/06/1436118.075117.70118.00313,9830.78%
2024/06/123110.671110.50111.0023,7950.05%
2024/06/110.2111.652111.50111.00-1.83,835-0.05%
2024/06/071113.501112.50113.5003,8360.00%
2024/06/063.4111.321110.50110.502.43,8180.06%
2024/06/0500.001113.00112.50-13,787-0.03%
2024/06/0300.004115.75115.00-43,839-0.10%
2024/05/318116.751115.50114.5073,8430.18%
2024/05/303113.172113.00112.0013,7790.03%
2024/05/292115.003.1115.68114.50-1.13,800-0.03%
2024/05/281116.502115.75116.00-13,822-0.03%
2024/05/274116.137.1114.27116.50-3.13,891-0.08%
2024/05/241109.501111.00111.0003,8510.00%
2024/05/233111.0000.00109.5033,8750.08%
2024/05/222111.501112.50113.0013,8470.03%
2024/05/212109.505109.40110.00-33,866-0.08%
2024/05/202111.0000.00110.5023,8880.05%
2024/05/171111.503112.50112.00-23,894-0.05%
2024/05/161114.002113.25113.50-13,938-0.03%
2024/05/152.3113.078113.31111.50-5.73,953-0.14%
2024/05/1400.0014114.71115.00-143,975-0.35%
2024/05/1311114.412113.25114.5093,9920.23%
2024/05/107112.932113.00113.0053,9850.13%
2024/05/082115.502114.50115.0003,9790.00%
2024/05/074.1114.247114.50115.00-2.93,973-0.07%
2024/05/0613117.7311116.18116.0023,9600.05%
2024/05/0321.3117.9912118.42117.009.33,9100.24%
2024/04/301111.5000.00111.5013,6440.03%
2024/04/2900.005111.90114.50-53,622-0.14%
2024/04/263107.503107.00107.0003,5580.00%
華新科 相關文章