華晶科 (3059)-元大-樹林券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	32.75	32.60	-15	1,116	-1.34%
2024/11/13	15	33.15	0	0.00	33.05	15	1,339	1.12%
2024/11/12	0	0.00	18	33.10	33.10	-18	1,351	-1.33%
2024/10/24	1	34.75	0	0.00	34.40	1	1,636	0.06%
2024/10/22	3	34.60	0	0.00	34.80	3	1,675	0.18%
2024/10/16	0	0.00	1	33.95	33.90	-1	1,824	-0.05%
2024/10/15	25	34.37	6	34.00	33.85	19	1,868	1.02%
2024/10/01	0	0.00	24	35.06	35.15	-24	2,655	-0.90%
2024/09/27	1	35.65	3	35.53	35.55	-2	2,817	-0.07%
2024/09/26	0.1	35.35	1	35.25	35.10	-1	3,078	-0.03%
2024/09/25	0	0.00	3	35.40	35.45	-3	3,111	-0.10%
2024/09/16	0	0.00	0.1	36.00	35.80	-0.1	3,337	0.00%
2024/09/10	0	0.00	7	34.92	34.50	-7	3,545	-0.20%
2024/09/09	0	0.00	2.1	35.23	35.45	-2.1	3,592	-0.06%
2024/09/05	0.9	35.76	0	0.00	35.55	0.9	3,732	0.02%
2024/09/04	1.2	35.34	1	35.75	35.65	0.2	3,811	0.01%
2024/09/03	0	0.00	2	37.75	37.75	-2	3,959	-0.05%
2024/08/30	1	38.20	12	38.52	38.15	-11	4,099	-0.27%
2024/08/29	5	38.10	3	38.23	38.10	2	4,225	0.05%
2024/08/28	2	38.35	1	38.60	38.65	1	4,746	0.02%
2024/08/27	3	36.80	0	0.00	37.20	3	4,964	0.06%
2024/08/26	10	37.35	0	0.00	37.05	10	5,111	0.20%
2024/08/22	0	0.00	2	37.93	38.05	-2	5,362	-0.04%
2024/08/21	0	0.00	3	37.62	37.70	-3	5,606	-0.05%
2024/08/20	41	38.24	1	36.40	37.45	40	5,675	0.70%
2024/08/19	25	36.10	22	35.98	36.20	3	5,863	0.05%
2024/08/15	0.1	35.20	0	0.00	34.80	0.1	6,451	0.00%
2024/08/13	1.2	35.05	0	0.00	35.10	1.2	7,469	0.02%
2024/08/08	0	34.95	0	0.00	34.35	0	8,074	0.00%
2024/08/06	0.2	33.20	0	0.00	33.00	0.2	8,152	0.00%
2024/08/05	31	33.60	0	0.00	33.55	31	8,152	0.38%
2024/08/01	0	0.00	1	38.40	38.45	-1	8,330	-0.01%
2024/07/31	0	0.00	1	37.35	37.35	-1	8,339	-0.01%
2024/07/29	1.2	36.83	1	37.05	36.75	0.2	8,382	0.00%
2024/07/26	0.3	37.55	3	37.45	37.50	-2.8	8,397	-0.03%
2024/07/23	1.8	38.34	5	38.37	38.25	-3.2	8,417	-0.04%
2024/07/22	0	0.00	2	38.70	38.25	-2	8,490	-0.02%
2024/07/19	1.9	39.77	2	39.25	39.25	-0.1	8,627	0.00%
2024/07/18	4.4	40.41	7	40.31	40.50	-2.6	8,696	-0.03%
2024/07/17	1.7	41.62	20	42.25	41.30	-18.3	8,808	-0.21%
2024/07/16	3.4	41.88	2	42.23	41.85	1.4	8,804	0.02%
2024/07/15	5	42.30	3	42.10	41.90	2	8,842	0.02%
2024/07/12	0	0.00	6	42.37	42.20	-6	8,852	-0.07%
2024/07/11	4	42.93	45	42.65	42.55	-41	8,895	-0.46%
2024/07/10	37.9	42.91	1	43.00	42.10	36.9	9,036	0.41%
2024/07/09	14.8	41.92	59	42.36	42.15	-44.2	9,359	-0.47%
2024/07/08	37.2	43.74	10.5	44.25	43.05	26.7	9,449	0.28%
2024/07/05	13	41.99	21.9	41.97	41.90	-8.9	9,268	-0.10%
2024/07/04	40.9	41.83	35	41.27	41.25	5.9	9,576	0.06%
2024/07/03	1	41.30	6	41.11	41.05	-5	9,621	-0.05%
2024/07/02	27.8	40.38	42	40.36	41.70	-14.2	9,950	-0.14%
2024/07/01	49.3	39.98	6	39.50	39.35	43.3	9,757	0.44%
2024/06/28	8	40.04	44	39.88	39.90	-36	9,891	-0.36%
2024/06/27	1.8	38.78	3.5	38.59	38.55	-1.7	10,077	-0.02%
2024/06/26	43.7	39.88	57.1	39.31	39.15	-13.4	10,075	-0.13%
2024/06/25	32.6	38.87	33	39.48	39.85	-0.4	10,091	0.00%
2024/06/24	51.6	39.38	1.1	39.22	39.30	50.5	10,126	0.50%
2024/06/21	4	39.61	2	39.60	39.45	2	10,399	0.02%
2024/06/20	15	39.10	41.8	39.06	39.20	-26.8	11,102	-0.24%
2024/06/19	47.9	39.55	9	39.53	39.10	38.9	11,224	0.35%
2024/06/18	6.8	40.23	53	39.98	39.90	-46.2	11,230	-0.41%
2024/06/17	14.2	40.34	10.2	40.27	40.20	4	11,330	0.04%
2024/06/14	43.8	40.96	28	40.66	40.40	15.8	11,371	0.14%
2024/06/13	19.7	41.58	52	41.27	40.80	-32.3	11,311	-0.29%
2024/06/12	13.3	41.07	8	41.00	41.75	5.3	11,224	0.05%
2024/06/11	41.2	42.29	38	41.38	41.35	3.2	11,171	0.03%
2024/06/07	5.9	43.60	11.2	43.20	43.00	-5.3	11,101	-0.05%
2024/06/06	42.8	42.63	50	41.73	41.60	-7.2	10,938	-0.07%
2024/06/05	11.6	42.49	106	42.12	42.25	-94.4	10,880	-0.87%	大賣/
2024/06/04	23.1	43.43	26.5	43.19	42.80	-3.4	10,818	-0.03%
2024/06/03	61.3	44.18	19.1	45.14	44.00	42.3	10,682	0.40%
2024/05/31	11.3	43.24	18.5	42.91	43.30	-7.2	10,131	-0.07%
2024/05/30	24.3	42.50	17	42.19	41.60	7.3	9,812	0.07%
2024/05/29	6.2	43.83	11	43.73	43.70	-4.8	9,676	-0.05%
2024/05/28	37.7	43.24	38	43.42	43.15	-0.3	9,539	0.00%
2024/05/27	7.3	44.34	32.7	44.30	44.00	-25.4	9,411	-0.27%
2024/05/24	10.6	41.96	14	42.29	42.35	-3.4	9,118	-0.04%
2024/05/23	33.1	43.01	96.1	42.49	42.55	-63	9,011	-0.70%
2024/05/22	41.1	42.81	15.2	43.42	43.35	25.9	8,723	0.30%
2024/05/21	76.2	41.85	13	41.37	42.00	63.2	8,323	0.76%
2024/05/20	18	41.84	5	42.19	41.30	13	8,123	0.16%
2024/05/17	105	42.51	13.1	42.94	41.85	91.9	7,939	1.16%	大買/
2024/05/16	14	42.35	31.6	42.90	43.90	-17.6	7,122	-0.25%
2024/05/15	9	40.15	5.2	39.92	39.95	3.8	6,701	0.06%
2024/05/14	0.2	39.20	15.2	39.30	39.45	-15.1	6,578	-0.23%
2024/05/13	16.2	37.96	20.2	38.85	39.10	-4	6,540	-0.06%
2024/05/10	3.8	38.49	4	38.40	38.60	-0.2	6,479	0.00%
2024/05/09	3.2	39.01	2	38.83	38.60	1.2	6,459	0.02%
2024/05/08	6	39.47	1.9	39.56	39.00	4.1	6,421	0.06%
2024/05/07	53	39.83	11	39.55	39.25	42	6,356	0.66%
2024/05/06	16	37.81	3	37.82	37.80	13	6,278	0.21%
2024/05/03	12	38.25	3	38.20	37.85	9	6,275	0.14%
2024/05/02	94	38.66	8	38.76	38.55	86	6,282	1.37%
2024/04/30	133	39.15	5	39.45	39.00	128	6,348	2.02%	大買/鉅額交易
2024/04/29	96	39.55	12	39.36	39.20	84	6,623	1.27%
2024/04/26	51.4	39.86	50	39.10	39.05	1.4	6,681	0.02%
2024/04/25	9.3	39.97	49	39.98	39.85	-39.7	6,618	-0.60%
2024/04/24	28.7	39.02	26.7	38.95	38.95	1.9	6,450	0.03%
2024/04/23	7.7	38.62	60	38.52	38.55	-52.3	6,397	-0.82%
2024/04/22	67	36.66	49.5	36.84	36.40	17.5	6,264	0.28%
2024/04/19	75.3	37.41	56	37.46	37.35	19.3	6,234	0.31%
2024/04/18	30.4	38.52	22	38.40	38.35	8.4	6,169	0.14%
2024/04/17	2.2	38.90	4.5	39.17	38.85	-2.3	6,116	-0.04%
2024/04/16	52.6	38.64	58.5	38.10	38.20	-5.9	6,052	-0.10%
2024/04/15	40.7	41.16	34	41.39	40.80	6.7	5,861	0.11%
2024/04/12	23	40.40	73.1	40.67	41.00	-50.1	5,497	-0.91%
2024/04/11	42.5	40.03	20.5	40.07	39.90	22	5,308	0.41%
2024/04/10	45.9	41.24	55.3	40.71	41.20	-9.4	5,181	-0.18%
2024/04/09	28	39.02	14.7	39.16	38.85	13.3	4,761	0.28%
2024/04/08	20.1	39.66	55.1	39.39	40.05	-35	4,682	-0.75%
2024/04/03	2.1	37.89	7	37.84	37.75	-4.9	4,277	-0.11%
2024/04/02	28	38.80	9	38.42	38.55	19	4,216	0.45%
2024/04/01	70	38.06	11	37.71	38.80	59	4,059	1.45%
2024/03/29	1	36.00	1	36.00	35.95	0	3,804	0.00%
2024/03/28	7	36.62	7	36.32	36.30	0	3,782	0.00%
2024/03/27	8	36.65	4.1	36.85	36.85	3.9	3,742	0.10%
2024/03/26	65	37.48	57	36.39	36.25	8	3,686	0.22%
2024/03/25	95.1	38.97	160	38.58	38.70	-64.9	3,401	-1.91%	大賣/
2024/03/22	57	35.87	24	36.08	36.15	33	2,694	1.22%
2024/03/21	1	34.90	2	35.03	35.15	-1	2,590	-0.04%
2024/03/20	43	34.83	35	34.99	35.55	8	2,564	0.31%
2024/03/19	14	34.07	12	34.95	34.75	2	2,453	0.08%
2024/03/18	0	0.00	4	33.25	33.40	-4	2,379	-0.17%
2024/03/15	1	33.35	6	33.30	33.15	-5	2,407	-0.21%
2024/03/14	8	33.34	8	33.25	33.25	0	2,513	0.00%
2024/03/13	1	33.50	4	33.55	33.25	-3	2,556	-0.12%
2024/03/12	1	34.05	0	0.00	34.10	1	2,735	0.04%
2024/03/11	2	33.65	0.5	33.87	33.70	1.5	2,773	0.05%
2024/03/08	0.5	33.95	1.8	33.84	33.60	-1.3	2,799	-0.05%
2024/03/07	1.8	34.26	0	0.00	34.00	1.8	2,861	0.06%
2024/03/06	0.1	34.76	1	34.55	34.55	-0.9	2,920	-0.03%
2024/03/05	0	0.00	1	35.00	35.00	-1	3,067	-0.03%
2024/02/27	1	34.90	0	0.00	34.95	1	3,394	0.03%
2024/02/26	1	35.10	1	35.15	35.15	0	3,785	0.00%
2024/02/23	0.1	35.20	0	0.00	34.90	0.1	4,309	0.00%
2024/02/22	0	0.00	2	35.75	35.60	-2	4,922	-0.04%
2024/02/21	0	0.00	3	35.65	35.60	-3	5,329	-0.06%
2024/02/20	4	35.75	0	0.00	35.65	4	5,366	0.07%
2024/02/19	0	0.00	1	36.25	36.45	-1	5,440	-0.02%
2024/02/15	0.1	36.00	0	0.00	35.25	0.1	5,490	0.00%
2024/02/05	1	36.50	0	0.00	36.40	1	5,467	0.02%
2024/02/02	0	0.00	10.3	36.78	36.15	-10.3	5,454	-0.19%
2024/02/01	10	36.45	1	36.60	36.45	9	5,438	0.17%
2024/01/31	0	0.00	8.5	36.80	36.65	-8.5	5,429	-0.16%
2024/01/30	0	0.00	1	37.20	37.00	-1	5,417	-0.02%
2024/01/26	1.1	36.41	0	0.00	36.45	1.1	5,328	0.02%
2024/01/25	7	37.10	5.2	36.96	37.10	1.8	5,300	0.03%
2024/01/24	4	37.53	6	37.38	37.25	-2	5,273	-0.04%
2024/01/23	51	37.62	50.7	37.58	37.65	0.3	5,189	0.01%
2024/01/22	8.2	35.90	0	0.00	36.30	8.2	4,889	0.17%
2024/01/19	0.3	35.30	0	0.00	35.30	0.3	4,931	0.01%
2024/01/12	0	35.15	0	0.00	34.30	0	4,855	0.00%
2024/01/10	0	0.00	2	34.78	34.50	-2	4,935	-0.04%
2024/01/09	0	0.00	0	35.50	35.15	0	4,924	0.00%
2024/01/08	2	36.35	0	0.00	36.05	2	4,910	0.04%
2024/01/05	3	36.80	0	0.00	36.75	3	4,977	0.06%
2024/01/04	2	37.63	1.1	37.84	37.15	0.9	4,965	0.02%
2024/01/03	1	38.05	1	37.95	37.60	0	4,957	0.00%
2023/12/28	1	37.55	0	0.00	37.40	1	4,963	0.02%
2023/12/27	2	37.35	2	37.70	37.75	0	4,958	0.00%
2023/12/26	0	0.00	1	37.30	37.30	-1	4,940	-0.02%
2023/12/25	2	36.65	0	0.00	36.65	2	4,933	0.04%
2023/12/22	3	37.35	0	0.00	37.15	3	4,922	0.06%
2023/12/21	2	37.38	0	0.00	37.75	2	4,912	0.04%
2023/12/20	4.3	37.59	2	37.35	37.60	2.3	4,897	0.05%
2023/12/18	35	37.80	35	37.20	37.20	0	4,860	0.00%
2023/12/14	2.7	37.59	1	37.60	37.60	1.7	4,794	0.04%
2023/12/13	0.1	37.10	0	0.00	37.00	0.1	4,792	0.00%
2023/12/12	1	37.10	2	37.55	37.10	-1	4,777	-0.02%
2023/12/11	45	37.90	68	37.17	37.00	-23	4,752	-0.48%
2023/12/08	43	38.25	85	38.31	38.35	-42	4,657	-0.90%
2023/12/07	54	38.47	46	38.35	38.20	8	4,607	0.17%
2023/12/06	0	0.00	2	38.00	38.15	-2	4,425	-0.05%
2023/12/05	4	37.93	3	37.85	38.10	1	4,385	0.02%
2023/12/04	0	0.00	1	38.55	38.30	-1	4,366	-0.02%
2023/12/01	3	38.78	5	38.87	38.55	-2	4,323	-0.05%
2023/11/30	66	39.78	37	39.35	39.35	29	4,302	0.67%
2023/11/29	59	39.82	39	39.41	39.40	20	4,168	0.48%
2023/11/28	0	0.00	5.3	39.54	39.60	-5.3	4,253	-0.12%
2023/11/27	41	40.27	88	39.56	39.00	-47	4,259	-1.10%
2023/11/24	49	39.59	5	39.58	39.75	44	4,131	1.07%
2023/11/22	61	39.28	73	40.76	40.80	-12	3,603	-0.33%
2023/11/21	24	39.28	17	39.40	38.30	7	3,074	0.23%
2023/11/20	35	37.60	43.5	38.49	39.25	-8.5	2,440	-0.35%
2023/11/17	1	35.70	1	35.90	35.70	0	2,038	0.00%
2023/11/16	1	35.40	0	0.00	35.35	1	1,992	0.05%
2023/11/15	0	0.00	6	34.45	34.65	-6	1,896	-0.32%
2023/11/14	0	34.20	3	34.00	33.90	-3	1,860	-0.16%
2023/11/13	26	33.28	23	33.65	33.65	3	1,832	0.16%
2023/11/10	44	33.43	44	33.10	33.10	0	1,830	0.00%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/08	34	33.89	34	33.70	33.70	0	1,848	0.00%
2023/11/06	5	34.15	0	0.00	34.10	5	1,870	0.27%
2023/11/03	4	33.86	1	33.75	33.75	3	1,861	0.16%
2023/10/31	1	34.45	0	0.00	33.65	1	1,854	0.05%
2023/10/27	9	34.20	8	34.20	33.95	1	1,873	0.05%
2023/10/26	0	34.50	0	0.00	33.60	0	1,795	0.00%
2023/10/24	0	0.00	32	33.43	33.75	-32	1,915	-1.67%
2023/10/20	0	0.00	18	33.88	33.75	-18	2,335	-0.77%
2023/10/19	53	34.64	0	0.00	34.30	53	2,331	2.27%
2023/10/17	1	33.70	1	33.65	33.60	0	2,228	0.00%
2023/10/16	0.1	34.10	0	0.00	33.75	0.1	2,232	0.00%
2023/10/13	13	34.61	22	34.80	34.85	-9	2,229	-0.40%
2023/10/11	0	0.00	1	33.95	34.10	-1	2,154	-0.05%
2023/10/04	0	0.00	3	33.70	34.00	-3	2,092	-0.14%
2023/10/03	0	0.00	7	34.00	33.85	-7	2,098	-0.33%
2023/10/02	3	33.40	3	33.85	33.85	0	2,109	0.00%
2023/09/28	16	33.43	5	33.40	33.40	11	2,115	0.52%
2023/09/27	21	33.47	21	33.45	33.45	0	2,124	0.00%
2023/09/25	11	33.51	3	33.80	33.95	8	2,136	0.37%
2023/09/22	1	33.35	0	0.00	33.40	1	2,137	0.05%
2023/09/18	3	35.15	0	0.00	34.85	3	2,107	0.14%
2023/09/14	0.3	34.64	0	0.00	34.65	0.3	2,084	0.02%
2023/09/11	0.1	34.95	0	0.00	34.65	0.1	2,204	0.00%
2023/09/08	0	0.00	5	35.91	35.75	-5	2,193	-0.23%
2023/09/07	0.1	36.10	0	0.00	35.95	0.1	2,191	0.00%
2023/09/06	0	0.00	56	36.32	36.40	-56	2,214	-2.53%
2023/09/05	2	36.60	34.2	36.54	36.30	-32.2	2,181	-1.48%
2023/09/04	0	0.00	21	36.14	35.90	-21	2,125	-0.99%
2023/09/01	11	36.05	63	36.03	36.10	-52	2,101	-2.47%
2023/08/31	101	35.67	50	35.60	35.65	51	1,990	2.56%
2023/08/28	0	0.00	6.1	33.50	33.35	-6.1	2,176	-0.28%
2023/08/25	0	0.00	10	33.80	33.80	-10	2,253	-0.44%
2023/08/24	0	0.00	0.1	34.20	34.10	-0.1	2,255	0.00%
2023/08/23	1	34.30	0	0.00	34.50	1	2,255	0.04%
2023/08/22	0	0.00	0.3	34.00	33.85	-0.3	2,250	-0.01%
2023/08/14	5	32.90	0	0.00	32.75	5	2,273	0.22%
2023/08/11	0.3	33.50	0	0.00	33.20	0.3	2,331	0.01%
2023/08/10	32	33.82	1.8	33.60	33.40	30.2	2,329	1.30%
2023/08/09	20	33.88	0	0.00	34.10	20	2,312	0.86%
2023/08/08	21	34.10	1	34.15	34.00	20	2,314	0.86%
2023/08/07	20	33.88	2	34.65	34.50	18	2,313	0.78%
2023/08/04	1	34.10	1	34.35	34.20	0	2,316	0.00%
2023/08/02	13.1	34.40	7	34.41	34.50	6.1	2,319	0.26%
2023/08/01	0.1	35.25	0	0.00	35.40	0.1	2,293	0.00%
2023/07/31	1	36.15	9	36.07	35.60	-8	2,271	-0.35%
2023/07/28	28.1	35.35	31	35.20	35.25	-2.9	2,211	-0.13%
2023/07/27	12.1	36.33	22	36.44	35.90	-9.9	2,172	-0.46%
2023/07/26	33.1	36.66	11.2	36.11	36.35	21.9	2,067	1.06%
2023/07/25	2.2	34.60	2	34.38	34.40	0.2	1,707	0.01%
2023/07/14	3	33.25	4	33.20	33.20	-1	1,724	-0.06%
2023/07/10	2	33.80	0	0.00	33.55	2	1,790	0.11%
2023/07/07	1	33.80	0	0.00	33.80	1	1,880	0.05%
2023/07/06	0	0.00	1	34.35	34.50	-1	1,930	-0.05%
2023/07/05	1	34.45	0.2	34.60	34.25	0.8	1,931	0.04%
2023/06/26	1	34.85	0	0.00	34.65	1	1,985	0.05%
2023/06/16	0	0.00	3	35.80	35.95	-3	2,247	-0.13%
2023/06/15	16.3	36.28	7	36.01	36.10	9.3	2,222	0.42%
2023/06/13	0	0.00	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	6	34.52	0	0.00	34.30	6	2,137	0.28%
2023/06/09	2	35.80	2	35.85	35.80	0	2,111	0.00%
2023/06/07	2	35.85	9	35.95	35.85	-7	2,202	-0.32%
2023/06/05	0	0.00	2	36.35	36.20	-2	2,397	-0.08%
2023/06/02	13	36.10	2	36.08	35.95	11	2,429	0.45%
2023/06/01	20	36.43	17	36.44	36.30	3	2,427	0.12%
2023/05/31	1	35.25	2	35.15	35.15	-1	2,248	-0.04%
2023/05/30	1	34.90	0	0.00	34.65	1	2,174	0.05%
2023/05/29	1	34.55	0	0.00	34.60	1	2,178	0.05%
2023/05/26	4	34.18	0	0.00	33.85	4	2,168	0.18%
2023/05/24	0	0.00	4	34.50	34.45	-4	2,169	-0.18%
2023/05/23	4	34.39	0	0.00	34.35	4	2,181	0.18%
2023/05/17	0	0.00	3	34.47	34.40	-3	2,150	-0.14%
2023/05/16	0	0.00	10	33.45	33.30	-10	2,066	-0.48%
2023/05/15	10	32.95	1	32.95	32.95	9	2,069	0.43%
2023/05/12	0	0.00	1	32.95	33.20	-1	2,108	-0.05%
2023/05/11	1	32.60	11	33.16	32.80	-10	2,204	-0.45%
2023/05/10	11	32.99	0	0.00	32.95	11	2,272	0.48%
2023/05/08	85	33.90	119	33.14	33.00	-34	2,310	-1.47%	大賣/
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/26	1	32.65	5.7	32.83	33.05	-4.7	2,508	-0.19%
2023/04/25	19.1	33.21	2	32.83	32.80	17.1	2,510	0.68%
2023/04/24	11.5	33.66	2	33.95	33.75	9.5	2,494	0.38%
2023/04/21	2	34.08	3	34.78	33.90	-1	2,500	-0.04%
2023/04/20	21.8	34.88	4	34.61	34.55	17.8	2,477	0.72%
2023/04/19	1.8	35.71	6	35.82	35.55	-4.2	2,459	-0.17%
2023/04/18	5.3	35.77	9	36.14	35.60	-3.7	2,451	-0.15%
2023/04/17	5	36.04	0	0.00	36.10	5	2,437	0.21%
2023/04/14	1.2	35.55	1	35.55	35.60	0.2	2,418	0.01%
2023/04/13	6	35.85	6	35.59	35.30	0	2,403	0.00%
2023/04/12	8	36.25	0	0.00	36.40	8	2,358	0.34%
2023/04/11	3	35.98	0	0.00	35.95	3	2,264	0.13%
2023/04/10	1	35.50	3	35.50	35.45	-2	2,206	-0.09%
2023/04/06	0	35.55	0	0.00	35.25	0	2,197	0.00%
2023/03/31	2	35.82	2	35.78	35.75	0	2,183	0.00%
2023/03/30	1	35.25	2	35.10	35.00	-1	2,160	-0.05%
2023/03/28	0.1	35.00	1	35.65	34.85	-1	2,190	-0.04%
2023/03/27	8	36.22	9	35.75	35.70	-1	2,200	-0.05%
2023/03/24	1	35.75	0	0.00	35.55	1	2,197	0.05%
2023/03/23	0.1	35.55	0	0.00	35.50	0.1	2,192	0.00%
2023/03/22	7.1	35.82	21	35.63	36.05	-13.9	2,160	-0.64%
2023/03/21	0	0.00	7	33.80	33.95	-7	1,963	-0.36%
2023/03/20	0	34.10	0	0.00	33.40	0	1,971	0.00%
2023/03/14	0	0.00	5.2	33.44	33.35	-5.2	2,033	-0.26%
2023/03/13	2	33.80	17	33.30	33.90	-15	2,060	-0.73%
2023/03/10	21.2	34.76	0	0.00	34.60	21.2	2,069	1.02%
2023/03/09	18	37.04	12	36.44	36.20	6	2,106	0.28%
2023/03/08	2	35.08	0	0.00	35.40	2	1,971	0.10%
2023/03/07	2	35.33	1	35.20	35.15	1	2,003	0.05%
2023/03/06	0.2	35.30	1	35.15	35.30	-0.8	2,067	-0.04%
2023/03/03	0	0.00	11	34.30	34.25	-11	2,117	-0.52%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/03/01	0	34.40	0	0.00	33.90	0	2,427	0.00%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/23	0	0.00	2	34.80	34.75	-2	2,699	-0.07%
2023/02/21	4	35.20	2	35.25	35.25	2	3,111	0.06%
2023/02/20	1	34.95	32	34.98	34.90	-31	3,128	-0.99%
2023/02/16	0	34.75	0	0.00	34.80	0	3,251	0.00%
2023/02/13	3	34.50	0	0.00	34.35	3	3,324	0.09%
2023/02/09	35	35.95	1	35.80	35.60	34	3,319	1.02%
2023/02/08	1	35.45	7	35.27	35.50	-6	3,232	-0.19%
2023/02/07	6	34.97	1	34.75	34.70	5	3,170	0.16%
2023/02/06	1	35.00	1	34.65	34.60	0	3,185	0.00%
2023/02/03	2	34.80	0	0.00	34.85	2	3,243	0.06%
2023/02/02	3	34.25	4	34.74	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	6	33.78	34.10	-6	3,188	-0.19%
2023/01/31	4	33.50	0	0.00	33.55	4	3,181	0.13%
2023/01/30	8	33.52	0	0.00	33.45	8	3,197	0.25%
2023/01/12	3	32.55	2	32.23	32.05	1	3,223	0.03%
2023/01/10	1	33.60	0	0.00	33.25	1	3,220	0.03%
2023/01/06	0	0.00	2	33.45	33.70	-2	3,247	-0.06%
2023/01/04	0	0.00	1	33.60	33.45	-1	3,312	-0.03%
2023/01/03	1	33.40	2	33.15	33.20	-1	3,342	-0.03%
2022/12/28	3	33.13	0	0.00	33.05	3	3,487	0.09%
2022/12/22	1	33.80	0	0.00	33.55	1	3,617	0.03%
2022/12/20	1	33.75	0	0.00	33.20	1	3,690	0.03%
2022/12/19	3	34.68	0	0.00	34.30	3	3,725	0.08%
2022/12/16	2	35.18	1	35.25	35.15	1	3,717	0.03%
2022/12/15	1	35.95	1	36.30	35.90	0	3,701	0.00%
2022/12/14	2	36.05	0	0.00	36.25	2	3,704	0.05%
2022/12/12	0	0.00	1	36.35	36.15	-1	3,709	-0.03%
2022/12/09	3	36.07	0	0.00	35.60	3	3,720	0.08%
2022/12/08	3	36.07	0	0.00	36.15	3	3,728	0.08%
2022/12/07	0	0.00	1	36.20	35.85	-1	3,746	-0.03%
2022/12/06	2	37.33	21	36.80	36.80	-19	3,760	-0.51%
2022/12/05	1	38.35	0	0.00	37.75	1	3,791	0.03%
2022/12/02	14	38.31	12	38.12	38.15	2	3,785	0.05%
2022/12/01	0	0.00	1	38.35	37.90	-1	3,769	-0.03%
2022/11/30	47	37.71	36	37.63	37.55	11	3,782	0.29%
2022/11/29	3	37.15	33	37.40	37.35	-30	3,919	-0.77%
2022/11/28	31	37.16	33	37.58	37.15	-2	4,200	-0.05%
2022/11/25	4	37.30	5	36.90	36.60	-1	4,312	-0.02%
2022/11/24	47	37.19	43	37.47	37.75	4	4,225	0.09%
2022/11/23	3	36.47	12	36.95	37.10	-9	4,034	-0.22%
2022/11/22	7	35.77	5	35.97	36.10	2	3,944	0.05%
2022/11/21	88	37.32	14	37.10	36.55	74	3,911	1.89%
2022/11/18	24	36.94	12	37.10	37.20	12	3,748	0.32%
2022/11/17	2	35.95	2.1	36.22	36.60	-0.1	3,504	0.00%
2022/11/14	0	0.00	7	35.70	35.70	-7	3,262	-0.22%
2022/11/11	0	0.00	1	35.78	34.90	-1	3,246	-0.03%
2022/11/10	2	35.18	0	35.05	35.00	2	3,215	0.06%
2022/11/08	5	35.40	6	35.01	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	0.1	34.74	34.75	-0.1	3,335	0.00%
2022/11/04	0	0.00	2	34.18	34.50	-2	3,350	-0.06%
2022/11/03	5	34.25	5	34.20	34.20	0	3,383	0.00%
2022/11/02	2	34.38	2	34.35	34.25	0	3,388	0.00%
2022/11/01	7	33.64	6	33.88	33.65	1	3,349	0.03%
2022/10/31	1	33.30	1	33.45	33.55	0	3,288	0.00%
2022/10/26	30	31.48	20	31.18	31.05	10	3,330	0.30%
2022/10/24	1	32.59	2	32.60	32.15	-1	3,319	-0.03%
2022/10/21	8	32.13	0	0.00	32.05	8	3,337	0.24%
2022/10/20	10	32.60	3	32.75	32.90	7	3,331	0.21%
2022/10/19	0	0.00	0	34.50	33.65	0	3,351	0.00%
2022/10/13	0	33.25	0	0.00	32.70	0	3,893	0.00%
2022/10/12	2	35.03	1	35.00	34.95	1	3,978	0.03%
2022/10/11	1	35.20	0	0.00	35.20	1	4,202	0.02%
2022/10/07	0	0.00	5	35.50	35.50	-5	4,287	-0.12%
2022/10/06	1	35.65	1.1	36.03	35.65	-0.1	4,490	0.00%
2022/10/05	0.2	35.20	3	35.03	35.20	-2.8	4,580	-0.06%
2022/10/04	14	33.94	0	0.00	34.05	14	4,543	0.31%
2022/10/03	3	32.67	0.3	32.85	32.85	2.7	4,567	0.06%
2022/09/30	1.2	31.89	2	32.50	32.90	-0.8	4,675	-0.02%
2022/09/29	1.1	32.93	2	32.63	32.95	-0.9	4,689	-0.02%
2022/09/28	8	31.93	0	0.00	31.55	8	4,689	0.17%
2022/09/26	2	33.98	3	34.80	32.35	-1	4,754	-0.02%
2022/09/23	7	35.86	0	0.00	35.60	7	4,741	0.15%
2022/09/20	2	36.65	0	0.00	36.65	2	4,799	0.04%
2022/09/16	0	0.00	3	36.95	36.90	-3	4,839	-0.06%
2022/09/14	0	0.00	30	35.80	37.00	-30	4,901	-0.61%
2022/09/13	0	0.00	1	36.75	37.00	-1	4,915	-0.02%
2022/09/07	8.3	34.44	0	0.00	34.70	8.3	4,957	0.17%
2022/09/06	27	34.29	0	0.00	34.50	27	4,933	0.55%
2022/09/05	11	35.98	3	36.23	35.50	8	4,846	0.16%
2022/09/02	46.1	39.35	32.2	39.68	39.00	13.9	4,675	0.30%
2022/09/01	31	38.84	14.1	39.02	39.00	16.9	4,370	0.39%
2022/08/31	7	37.54	0	0.00	37.60	7	4,194	0.17%
2022/08/29	3	36.45	49	36.40	36.30	-46	4,190	-1.10%
2022/08/26	0	0.00	2	38.10	37.95	-2	4,178	-0.05%
2022/08/25	10	38.05	0	0.00	38.10	10	4,158	0.24%
2022/08/24	0	0.00	2	37.60	37.40	-2	4,159	-0.05%
2022/08/23	1	37.05	0	0.00	37.10	1	4,173	0.02%
2022/08/22	1	37.15	0.7	37.24	37.00	0.3	4,182	0.01%
2022/08/19	1	37.70	1	37.75	37.70	0	4,195	0.00%
2022/08/18	0	0.00	40	37.45	37.45	-40	4,222	-0.95%
2022/08/17	0	0.00	7	37.30	37.35	-7	4,235	-0.17%
2022/08/16	11	37.33	7.2	37.05	36.90	3.9	4,251	0.09%
2022/08/15	25.2	38.19	2.1	37.78	37.65	23.1	4,230	0.54%
2022/08/12	6	37.65	1	37.35	37.60	5	4,145	0.12%
2022/08/11	4	36.88	0	0.00	36.80	4	4,150	0.10%
2022/08/09	2	36.45	7	36.29	36.45	-5	4,161	-0.12%
2022/08/08	2	35.90	0.1	35.90	35.90	1.9	4,263	0.04%
2022/08/05	0	0.00	1	35.75	35.80	-1	4,329	-0.02%
2022/08/04	5.2	34.57	0	0.00	34.70	5.2	4,471	0.12%
2022/08/02	9	35.45	9	35.52	35.25	0	4,580	0.00%
2022/08/01	0	0.00	3	37.55	37.40	-3	4,555	-0.07%
2022/07/29	2	37.93	5	37.72	37.55	-3	4,593	-0.07%
2022/07/28	1	37.40	1	38.15	37.30	0	4,639	0.00%
2022/07/27	1	37.60	1	37.75	37.90	0	4,626	0.00%
2022/07/26	1	37.35	0	0.00	37.30	1	4,623	0.02%
2022/07/25	0	0.00	1	38.20	38.05	-1	4,595	-0.02%
2022/07/22	22	38.28	1	38.05	38.05	21	4,584	0.46%
2022/07/21	29	38.94	46	38.76	38.70	-17	4,537	-0.37%
2022/07/20	50	38.78	13	38.41	38.85	37	4,345	0.85%
2022/07/19	9	37.44	37	37.73	37.60	-28	4,137	-0.68%
2022/07/18	11	38.24	10.1	38.47	37.90	0.9	4,053	0.02%
2022/07/15	2	36.78	15.1	36.01	36.90	-13.1	3,826	-0.34%
2022/07/14	34	36.35	13	36.25	36.10	21	3,732	0.56%
2022/07/13	19	35.45	6	35.87	35.85	13	3,545	0.37%
2022/07/12	4	34.48	18.1	34.09	34.05	-14.1	3,420	-0.41%
2022/07/11	12	35.49	17	35.42	35.45	-5	3,443	-0.15%
2022/07/08	30	35.43	42.1	35.03	35.45	-12.1	3,410	-0.35%
2022/07/07	30	33.61	35.1	33.48	33.65	-5.1	3,297	-0.15%
2022/07/06	1	31.80	1	31.40	31.25	0	3,262	0.00%
2022/07/05	7	31.54	6	32.38	32.45	1	3,311	0.03%
2022/07/04	0.1	31.60	0	0.00	31.40	0.1	3,245	0.00%
2022/07/01	2.2	34.06	5	33.25	32.35	-2.8	3,280	-0.09%
2022/06/30	3	34.70	0	0.00	34.55	3	3,278	0.09%
2022/06/29	5	36.05	0	0.00	36.45	5	3,276	0.15%
2022/06/28	11	37.33	6	37.32	37.20	5	3,312	0.15%
2022/06/27	0	0.00	11	36.71	36.95	-11	3,333	-0.33%
2022/06/24	2.2	36.23	6	35.71	35.60	-3.8	3,311	-0.11%
2022/06/23	5	34.57	0	0.00	35.10	5	3,313	0.15%
2022/06/22	7	36.19	7	35.59	35.40	0	3,344	0.00%
2022/06/21	5	35.85	6.2	35.62	35.85	-1.2	3,308	-0.04%
2022/06/20	1	33.50	4	34.85	33.50	-3	3,371	-0.09%
2022/06/17	9.2	36.06	1.1	36.27	35.90	8.1	3,374	0.24%
2022/06/16	0	0.00	5.5	37.21	36.75	-5.5	3,320	-0.17%
2022/06/15	0.3	36.74	1	36.70	36.65	-0.8	3,374	-0.02%
2022/06/14	2.1	36.49	0	0.00	36.50	2.1	3,473	0.06%
2022/06/13	8	36.96	0	0.00	36.35	8	3,535	0.23%
2022/06/10	5	37.62	10	37.65	37.35	-5	3,573	-0.14%
2022/06/09	3	38.67	1	39.05	38.45	2	3,645	0.05%
2022/06/08	1	38.65	0	0.00	38.40	1	3,753	0.03%
2022/06/07	5	38.75	0	0.00	38.55	5	3,875	0.13%
2022/06/06	2	39.25	4	39.36	39.10	-2	4,048	-0.05%
2022/06/02	1	38.80	3	38.83	38.70	-2	4,172	-0.05%
2022/06/01	7	39.61	6.2	39.94	39.20	0.8	4,350	0.02%
2022/05/31	0.4	39.40	4	39.34	39.25	-3.6	4,399	-0.08%
2022/05/30	0	0.00	2	38.70	38.65	-2	4,472	-0.04%
2022/05/27	0	0.00	1	38.00	37.75	-1	4,533	-0.02%
2022/05/26	0	0.00	1	38.60	37.55	-1	4,594	-0.02%
2022/05/25	1	37.50	1	37.85	37.85	0	4,651	0.00%
2022/05/24	4	37.15	2	37.93	37.10	2	4,870	0.04%
2022/05/23	1	38.15	0.1	38.05	38.15	0.9	4,994	0.02%
2022/05/19	0	0.00	6	37.89	38.15	-6	5,518	-0.11%
2022/05/18	1	37.35	1	37.15	37.20	0	5,625	0.00%
2022/05/17	3	36.43	6.3	36.75	36.90	-3.3	5,850	-0.06%
2022/05/16	23	35.83	40.3	35.99	35.95	-17.3	6,402	-0.27%
2022/05/13	1	33.55	49	34.40	34.80	-48	7,174	-0.67%
2022/05/12	5	34.08	6.2	34.27	33.60	-1.2	7,390	-0.02%
2022/05/11	56.4	33.39	8	33.48	33.30	48.4	7,878	0.61%
2022/05/10	10.2	35.90	10.2	35.52	36.10	0	8,643	0.00%
2022/05/09	5.4	35.87	0	0.00	35.30	5.4	9,462	0.06%
2022/05/06	2.3	37.71	0	38.10	37.80	2.2	9,805	0.02%
2022/05/05	1.1	39.09	13	39.36	39.40	-11.9	10,055	-0.12%
2022/05/04	5	38.35	4.1	38.47	38.60	1	10,190	0.01%
2022/05/03	5	37.28	0	0.00	37.55	5	10,468	0.05%
2022/04/29	1	37.15	1	37.70	37.30	0	10,613	0.00%
2022/04/28	0	0.00	7	36.44	36.65	-7	10,815	-0.06%
2022/04/27	5	35.99	6	36.49	36.65	-1	11,085	-0.01%
2022/04/26	0	0.00	4	37.93	37.50	-4	11,402	-0.04%
2022/04/25	0.2	36.68	11	36.61	36.80	-10.8	11,552	-0.09%
2022/04/22	0	0.00	1	38.50	38.15	-1	11,687	-0.01%
2022/04/21	0	0.00	2	39.85	39.15	-2	11,843	-0.02%
2022/04/20	3	39.73	3	39.25	39.60	0	11,928	0.00%
2022/04/19	3	39.50	6	39.70	39.20	-3	12,226	-0.02%
2022/04/18	0	0.00	2	38.85	39.15	-2	12,488	-0.02%
2022/04/15	10	39.85	0	0.00	39.60	10	12,582	0.08%
2022/04/14	0	0.00	10	40.99	41.15	-10	12,857	-0.08%
2022/04/12	4	40.59	0	0.00	40.30	4	13,338	0.03%
2022/04/11	15	41.86	3	41.57	41.25	12	13,744	0.09%
2022/04/08	1	40.55	30	40.35	40.65	-29	13,839	-0.21%
2022/04/07	8	40.40	13	40.05	39.90	-5	14,117	-0.04%
2022/04/06	3	41.80	0	0.00	41.45	3	14,439	0.02%
2022/04/01	3	42.20	2	42.43	42.60	1	14,763	0.01%
2022/03/31	5	43.02	13	43.19	42.85	-8	15,459	-0.05%
2022/03/30	19	44.51	2	44.60	44.00	17	16,643	0.10%
2022/03/29	7	43.96	2	43.80	43.70	5	17,409	0.03%
2022/03/28	10	43.35	3	43.80	43.80	7	17,630	0.04%
2022/03/25	15	43.53	0	0.00	43.40	15	17,977	0.08%
2022/03/24	16	44.32	42	44.06	44.30	-26	18,368	-0.14%
2022/03/23	41	45.07	21	44.95	44.35	20	19,120	0.10%
2022/03/22	24	44.70	39	44.38	44.95	-15	20,231	-0.07%
2022/03/21	10	44.69	3	44.47	44.30	7	20,846	0.03%
2022/03/18	0.1	44.10	5	44.28	44.30	-4.9	21,826	-0.02%
2022/03/17	1	43.60	4	44.23	43.90	-3	22,655	-0.01%
2022/03/16	2	43.20	8	42.89	42.95	-6	23,313	-0.03%
2022/03/15	8	42.12	1	42.30	42.05	7	23,613	0.03%
2022/03/14	4	43.18	7	43.44	43.25	-3	24,222	-0.01%
2022/03/11	11	42.51	8	42.86	43.20	3	24,149	0.01%
2022/03/10	21	41.78	5	41.90	41.95	16	24,000	0.07%
2022/03/09	17	39.91	4	40.66	41.05	13	23,885	0.05%
2022/03/08	7.1	40.78	4	40.35	39.65	3.1	23,756	0.01%
2022/03/07	1	40.60	10	40.99	40.20	-9	23,714	-0.04%
2022/03/04	4	43.68	2	43.70	43.50	2	23,566	0.01%
2022/03/03	13	45.16	12	44.75	44.75	1	23,534	0.00%
2022/03/02	5	44.12	5	44.04	45.20	0	23,525	0.00%
2022/03/01	8	44.53	5	44.63	44.75	3	23,570	0.01%
2022/02/25	0	0.00	5.1	44.10	43.25	-5.1	23,513	-0.02%
2022/02/24	14	44.72	12	43.70	43.20	2	23,457	0.01%
2022/02/23	2	46.33	3	46.42	46.20	-1	23,271	0.00%
2022/02/22	24.1	45.83	6	45.65	46.00	18.1	23,310	0.08%
2022/02/21	17	47.59	9	48.03	47.15	8	23,098	0.03%
2022/02/18	6	47.88	1	47.90	48.25	5	23,167	0.02%
2022/02/17	14	48.60	17	48.47	48.00	-3	23,159	-0.01%
2022/02/16	27	50.22	23	50.02	49.00	4	23,161	0.02%
2022/02/15	58	50.33	30	50.36	49.65	28	23,039	0.12%
2022/02/14	26	47.98	12	47.88	47.80	14	22,403	0.06%
2022/02/11	43.1	49.63	97	49.19	48.55	-53.9	22,446	-0.24%
2022/02/10	35.1	52.13	55.1	51.93	52.30	-20	21,885	-0.09%
2022/02/09	46	49.66	104	50.09	51.70	-58	21,029	-0.28%	大賣/
2022/02/08	40	48.41	15.2	47.45	49.00	24.8	20,381	0.12%
2022/02/07	23.2	45.83	11	45.43	45.95	12.2	20,196	0.06%
2022/01/26	7	46.66	25	46.54	46.75	-18	19,972	-0.09%
2022/01/25	22	46.94	7	47.11	46.00	15	19,995	0.08%
2022/01/24	37	45.92	18	45.79	46.50	19	19,805	0.10%
2022/01/21	17	46.62	11	46.70	45.90	6	19,690	0.03%
2022/01/20	9	47.86	30	47.48	48.35	-21	19,524	-0.11%
2022/01/19	37	47.61	35	47.41	47.70	2	19,284	0.01%
2022/01/18	22	46.28	24	46.64	46.30	-2	19,057	-0.01%
2022/01/17	3	46.08	12	46.37	46.50	-9	18,993	-0.05%
2022/01/14	22	43.45	9	43.53	43.95	13	18,895	0.07%
2022/01/13	5	44.36	19	44.46	44.90	-14	18,806	-0.07%
2022/01/12	32	44.82	20	45.19	44.60	12	18,794	0.06%
2022/01/11	20	44.65	11	44.78	43.50	9	18,490	0.05%
2022/01/10	6.1	45.67	14	45.11	45.80	-7.9	18,260	-0.04%
2022/01/07	34	44.70	35.1	45.26	44.40	-1.1	18,263	-0.01%
2022/01/06	12.1	46.42	5	46.87	45.90	7.1	17,962	0.04%
2022/01/05	17	47.92	1	47.85	48.00	16	17,676	0.09%
2022/01/04	33	48.34	18.2	48.56	48.75	14.8	17,477	0.08%
2022/01/03	12.1	47.03	5	47.35	47.10	7.1	17,049	0.04%
2021/12/30	24.2	47.97	16	47.54	47.60	8.2	16,887	0.05%
2021/12/29	33	49.37	33	49.07	48.95	0	16,594	0.00%
2021/12/28	7	48.86	7	48.85	48.20	0	16,196	0.00%
2021/12/27	63	50.90	43.3	50.69	49.00	19.7	15,850	0.12%
2021/12/24	106.1	50.79	92	51.08	50.80	14.1	15,156	0.09%	大買/
2021/12/23	37.1	48.59	63.4	48.99	50.00	-26.3	13,928	-0.19%
2021/12/22	5	46.73	19	46.89	47.15	-14	13,120	-0.11%
2021/12/21	26	46.71	35.2	46.53	46.95	-9.2	12,893	-0.07%
2021/12/20	80.1	48.65	21.4	47.40	46.30	58.7	12,534	0.47%
2021/12/17	55.3	49.12	131	49.31	48.40	-75.8	12,090	-0.63%	大賣/
2021/12/16	82.4	49.18	52.1	49.06	49.30	30.2	11,316	0.27%
2021/12/15	42.1	45.84	80.1	45.68	47.45	-38	10,151	-0.37%
2021/12/14	82.2	46.55	101.1	46.06	45.00	-18.9	9,617	-0.20%	大賣/
2021/12/13	120.1	46.05	95.5	44.91	45.95	24.6	8,843	0.28%	大買/
2021/12/10	74	43.62	55.5	43.64	44.25	18.5	8,117	0.23%
2021/12/09	5.6	41.28	5	40.91	41.25	0.6	7,348	0.01%
2021/12/08	57.1	40.82	67	41.53	40.95	-9.9	6,968	-0.14%
2021/12/07	0	0.00	1	38.80	38.10	-1	6,278	-0.02%
2021/12/06	3	38.98	1	39.10	38.70	2	6,262	0.03%
2021/12/03	1	38.80	3	39.15	38.75	-2	6,272	-0.03%
2021/12/02	6	39.23	1	38.60	38.65	5	6,312	0.08%
2021/12/01	2	40.18	1	40.50	40.10	1	6,393	0.02%
2021/11/30	7	39.64	3	39.55	39.60	4	6,357	0.06%
2021/11/29	1	38.60	5	38.25	38.75	-4	6,475	-0.06%
2021/11/26	12	39.33	7	38.89	38.60	5	6,519	0.08%
2021/11/25	11	39.80	18	40.11	39.75	-7	6,430	-0.11%
2021/11/23	2	39.15	0	0.00	38.75	2	6,273	0.03%
2021/11/22	7	39.46	3	39.78	39.75	4	6,232	0.06%
2021/11/19	15	40.46	7.2	40.18	39.55	7.9	6,215	0.13%
2021/11/18	24.1	39.76	20	39.84	39.85	4.1	6,032	0.07%
2021/11/17	40	40.91	49	40.83	40.40	-9	5,951	-0.15%
2021/11/16	10	40.10	12	39.83	39.10	-2	5,658	-0.04%
2021/11/15	39.2	40.86	38	40.82	40.20	1.2	5,529	0.02%
2021/11/12	65	40.34	50	40.40	40.70	15	5,291	0.28%
2021/11/11	29	39.26	19	39.38	39.35	10	4,848	0.21%
2021/11/10	12	38.96	13	39.53	40.00	-1	4,649	-0.02%
2021/11/09	5	37.55	4	38.84	39.00	1	4,352	0.02%
2021/11/08	10	37.53	2	37.80	37.35	8	4,274	0.19%
2021/11/05	14.1	38.27	14	38.20	37.80	0.1	4,274	0.00%
2021/11/04	16	39.34	31.2	39.24	39.45	-15.2	4,121	-0.37%
2021/11/03	7	37.99	5	38.20	37.60	2	3,964	0.05%
2021/11/02	15	38.51	11	38.02	37.25	4	3,931	0.10%
2021/11/01	6	37.99	7	38.50	38.55	-1	3,809	-0.03%
2021/10/29	2	37.28	1	37.35	37.60	1	3,745	0.03%
2021/10/27	0.1	36.55	0	0.00	37.10	0.1	4,085	0.00%
2021/10/26	2.1	36.91	6	36.84	36.90	-4	4,264	-0.09%
2021/10/25	10.1	35.78	7	35.86	36.20	3.1	4,228	0.07%
2021/10/22	1	35.15	8	35.19	35.50	-7	4,427	-0.16%
2021/10/21	3	34.70	0	0.00	34.45	3	4,766	0.06%
2021/10/20	1	34.30	1	33.65	33.65	0	5,313	0.00%
2021/10/18	0	0.00	5	32.85	32.60	-5	5,800	-0.09%
2021/10/15	6	33.65	0	0.00	33.75	6	5,813	0.10%
2021/10/08	0	0.00	5	32.80	32.70	-5	5,965	-0.08%
2021/10/04	4	32.10	0	0.00	31.55	4	6,289	0.06%
2021/10/01	0	0.00	1	33.10	32.80	-1	6,296	-0.02%
2021/09/30	4	34.80	1	34.95	34.80	3	6,296	0.05%
2021/09/29	0	0.00	3	35.05	34.75	-3	6,351	-0.05%
2021/09/28	4	36.28	0	0.00	36.15	4	6,410	0.06%
2021/09/27	0	0.00	8	36.90	36.70	-8	6,433	-0.12%
2021/09/23	5	36.11	0	0.00	36.10	5	6,502	0.08%
2021/09/22	0	0.00	2	36.50	35.85	-2	6,590	-0.03%
2021/09/17	14	38.05	12	37.80	37.55	2	6,746	0.03%
2021/09/16	70	37.51	61	37.21	37.50	9	7,175	0.13%
2021/09/15	4	36.89	9	36.51	37.70	-5	7,059	-0.07%
2021/09/14	0	0.00	6	35.24	35.25	-6	6,936	-0.09%
2021/09/10	5	34.90	0	0.00	35.00	5	7,271	0.07%
2021/09/09	0	34.55	1	34.80	34.70	-1	7,458	-0.01%
2021/09/08	1	34.00	4	34.05	33.95	-3	7,459	-0.04%
2021/09/07	5	34.85	0	0.00	35.35	5	7,461	0.07%
2021/09/06	1	36.95	9	36.41	35.70	-8	7,434	-0.11%
2021/09/03	1	35.50	2	35.70	35.15	-1	7,347	-0.01%
2021/09/02	3	37.22	1	37.60	36.35	2	7,304	0.03%
2021/09/01	0	0.00	2	36.35	36.80	-2	7,179	-0.03%
2021/08/30	0	0.00	10	35.09	34.90	-10	7,118	-0.14%
2021/08/26	3	35.15	0	0.00	34.95	3	7,174	0.04%
2021/08/25	0	0.00	4	35.15	34.95	-4	7,219	-0.06%
2021/08/24	0	0.00	1	34.30	33.75	-1	7,226	-0.01%
2021/08/18	11	33.54	0	0.00	33.90	11	7,893	0.14%
2021/08/17	0	0.00	5	33.20	32.35	-5	7,951	-0.06%
2021/08/13	1	35.50	6	36.08	34.80	-5	8,172	-0.06%
2021/08/12	5	36.35	1	36.35	36.30	4	8,400	0.05%
2021/08/10	2	36.30	5	36.36	36.10	-3	8,481	-0.04%
2021/08/09	5	37.33	0	0.00	37.05	5	8,527	0.06%
2021/08/06	3	38.40	40	38.33	38.30	-37	8,542	-0.43%
2021/08/05	3	38.70	7	38.33	38.40	-4	8,599	-0.05%
2021/08/04	0	0.00	1	38.70	38.75	-1	8,687	-0.01%
2021/08/03	6	38.92	1	39.45	38.95	5	8,789	0.06%
2021/08/02	18	40.11	17	40.03	39.45	1	8,756	0.01%
2021/07/30	21	41.10	41	40.86	40.25	-20	8,470	-0.24%
2021/07/29	6	40.26	4	40.05	40.00	2	8,333	0.02%
2021/07/28	16	39.90	15	39.15	39.65	1	8,326	0.01%
2021/07/27	47	41.26	10	41.48	42.45	37	8,163	0.45%
2021/07/26	91	41.09	28	41.60	40.80	63	7,933	0.79%
2021/07/23	13	40.30	52	41.35	41.95	-39	7,611	-0.51%
2021/07/22	6	38.32	3	38.57	38.15	3	7,425	0.04%
2021/07/21	24	38.03	24	38.01	37.05	0	7,388	0.00%
2021/07/20	1	38.10	11	38.35	37.85	-10	7,436	-0.13%
2021/07/19	32	39.18	10	39.21	39.10	22	7,483	0.29%
2021/07/16	5	38.74	5	38.77	38.60	0	7,511	0.00%
2021/07/15	0	0.00	1	38.05	38.05	-1	7,520	-0.01%
2021/07/13	7	38.96	7.4	38.02	37.55	-0.4	7,756	-0.01%
2021/07/12	8	38.14	1.2	38.14	38.40	6.8	7,716	0.09%
2021/07/09	0.2	37.88	2	37.95	37.60	-1.8	7,784	-0.02%
2021/07/08	0	0.00	1	37.50	37.35	-1	8,125	-0.01%
2021/07/06	1	38.40	0	0.00	37.10	1	9,457	0.01%
2021/07/05	9	37.78	13	37.83	38.10	-4	9,867	-0.04%
2021/07/02	2	37.00	4	36.65	36.80	-2	10,941	-0.02%
2021/07/01	4	36.59	10	36.95	36.10	-6	11,802	-0.05%
2021/06/29	5	37.59	11	37.52	37.25	-6	12,334	-0.05%
2021/06/28	10	38.61	9	38.39	38.30	1	13,105	0.01%
2021/06/25	51	39.00	38	39.27	39.60	13	13,292	0.10%
2021/06/24	6	36.32	16	36.80	37.00	-10	13,701	-0.07%
2021/06/23	4	35.35	3	35.47	36.15	1	13,580	0.01%
2021/06/22	10	35.16	2	34.70	34.75	8	13,593	0.06%
2021/06/21	3.1	36.49	1	36.70	36.10	2.1	13,629	0.02%
2021/06/18	4	37.45	4	37.46	37.80	0	13,500	0.00%
2021/06/16	1	35.00	0	0.00	34.90	1	13,380	0.01%
2021/06/11	9	35.18	2	36.00	35.00	7	13,516	0.05%
2021/06/10	0	0.00	2	35.95	35.55	-2	13,642	-0.01%
2021/06/09	0	0.00	1	35.95	35.50	-1	13,661	-0.01%
2021/06/04	2	36.03	1	35.45	35.35	1	13,851	0.01%
2021/06/03	0	0.00	3	36.05	35.60	-3	13,866	-0.02%
2021/06/02	6	35.79	2	35.35	35.45	4	13,866	0.03%
2021/06/01	7	36.04	1	36.20	35.90	6	13,847	0.04%
2021/05/31	5	35.58	21	35.52	35.60	-16	13,857	-0.12%
2021/05/28	7	35.87	7	35.42	36.15	0	13,806	0.00%
2021/05/27	1	35.45	1	35.50	34.90	0	13,667	0.00%
2021/05/26	28	33.99	5	34.58	34.75	23	13,577	0.17%
2021/05/25	0	0.00	2	33.58	33.45	-2	13,388	-0.01%
2021/05/24	1	33.00	0	0.00	32.70	1	13,440	0.01%
2021/05/21	3	32.75	4	32.15	32.50	-1	13,590	-0.01%
2021/05/20	3	31.58	0	0.00	31.30	3	14,104	0.02%
2021/05/19	0	0.00	3	31.50	31.70	-3	13,991	-0.02%
2021/05/18	0	0.00	1	28.90	30.70	-1	14,053	-0.01%
2021/05/17	1.3	28.57	0	0.00	27.95	1.3	14,071	0.01%
2021/05/14	4.2	30.71	5	31.20	30.40	-0.8	14,074	-0.01%
2021/05/12	2	30.80	2	31.23	30.35	0	14,233	0.00%
2021/05/11	17	33.91	5	33.78	33.40	12	14,219	0.08%
2021/05/10	2	37.05	2	37.00	37.10	0	14,392	0.00%
2021/05/07	4	37.99	3	38.20	38.40	1	15,048	0.01%
2021/05/06	4	36.85	4	36.55	36.10	0	16,458	0.00%
2021/05/05	0.1	37.80	3	36.60	37.05	-2.9	17,275	-0.02%
2021/05/04	2	34.75	0	0.00	36.20	2	17,441	0.01%
2021/05/03	6.1	39.76	20	39.82	38.40	-13.9	17,497	-0.08%
2021/04/29	33	42.58	2	44.15	42.35	31	17,343	0.18%
2021/04/28	14	42.77	9	43.12	43.55	5	17,050	0.03%
2021/04/27	0	0.00	9	41.25	41.10	-9	16,839	-0.05%
2021/04/26	8	42.09	5	42.03	41.50	3	16,783	0.02%
2021/04/23	4	41.73	12.1	41.79	41.55	-8.1	16,738	-0.05%
2021/04/22	21.4	42.01	25	41.23	40.40	-3.6	16,735	-0.02%
2021/04/21	8	42.63	9.5	42.56	42.50	-1.5	16,630	-0.01%
2021/04/20	4	42.99	5	43.22	43.10	-1	16,625	-0.01%
2021/04/19	8	42.96	10	43.17	42.45	-2	17,382	-0.01%
2021/04/16	2	43.48	4	43.15	43.25	-2	17,664	-0.01%
2021/04/15	7	43.33	4	43.78	42.90	3	17,593	0.02%
2021/04/14	16.1	44.45	8.2	44.37	43.00	7.9	17,457	0.05%
2021/04/13	18.3	45.78	12	45.95	44.65	6.3	17,139	0.04%
2021/04/12	32.1	47.10	24.7	47.56	46.80	7.4	16,746	0.04%
2021/04/09	27.1	44.48	16.2	44.36	44.15	10.9	15,904	0.07%
2021/04/08	53.2	45.29	55	46.37	44.20	-1.8	15,471	-0.01%
2021/04/07	51.3	41.92	65.1	42.57	43.80	-13.8	14,349	-0.10%
2021/04/06	0	38.85	23	39.20	39.85	-23	13,508	-0.17%
2021/04/01	16	39.30	6	39.23	38.90	10	13,292	0.08%
2021/03/31	39.3	39.60	30	38.84	39.20	9.3	13,098	0.07%
2021/03/30	15	37.79	21	37.45	37.65	-6	12,370	-0.05%
2021/03/29	34	38.89	40.2	38.76	37.75	-6.2	12,029	-0.05%
2021/03/26	0	0.00	1	36.00	36.05	-1	11,143	-0.01%
2021/03/25	5	35.93	0	0.00	35.95	5	11,190	0.04%
2021/03/24	2	36.55	2	36.38	36.60	0	11,189	0.00%
2021/03/22	1	35.55	7	35.40	35.40	-6	11,107	-0.05%
2021/03/18	7	37.05	14	36.81	36.30	-7	11,279	-0.06%
2021/03/17	1	36.30	6	36.04	35.90	-5	11,293	-0.04%
2021/03/16	18	37.06	5	37.29	36.05	13	11,535	0.11%
2021/03/15	0	0.00	97	35.96	35.90	-97	11,746	-0.83%
2021/03/12	2	35.85	26	35.80	35.75	-24	12,316	-0.19%
2021/03/11	3	36.40	16	36.56	36.00	-13	12,967	-0.10%
2021/03/10	5	34.50	0	0.00	34.50	5	13,130	0.04%
2021/03/05	12	35.31	2	35.25	34.75	10	13,101	0.08%
2021/03/04	7	35.46	10	35.35	35.05	-3	13,108	-0.02%
2021/03/03	0	0.00	20.6	35.49	35.65	-20.6	13,074	-0.16%
2021/03/02	3	34.60	11	35.24	34.65	-8	13,034	-0.06%
2021/02/26	4	35.61	1	35.50	35.55	3	13,041	0.02%
2021/02/25	54	35.64	18	36.48	35.40	36	12,988	0.28%
2021/02/24	61.1	36.01	6	36.37	35.80	55.1	12,903	0.43%
2021/02/23	41.1	36.93	31	36.99	36.65	10.1	12,757	0.08%
2021/02/22	66	37.61	49	37.68	38.55	17	12,540	0.14%
2021/02/19	0	0.00	6	35.74	36.15	-6	11,822	-0.05%
2021/02/18	37	34.79	31	34.94	34.95	6	11,665	0.05%
2021/02/17	5	33.40	0	0.00	33.90	5	11,546	0.04%
2021/02/05	1	33.50	2.1	33.69	33.60	-1.1	11,443	-0.01%
2021/02/04	4	35.36	4	34.81	34.30	0	11,367	0.00%
2021/02/03	6	35.83	13	35.52	35.30	-7	11,261	-0.06%
2021/02/02	8	34.28	0	0.00	34.65	8	11,042	0.07%
2021/02/01	53	35.51	22	35.32	34.75	31	10,865	0.29%
2021/01/29	23	37.26	16	37.08	35.35	7	10,547	0.07%
2021/01/28	85	37.79	78	37.85	37.95	7	9,839	0.07%
2021/01/27	19	34.99	24	35.33	35.95	-5	8,352	-0.06%
2021/01/26	3	33.20	6	34.04	32.70	-3	7,444	-0.04%
2021/01/25	2	33.83	2	33.58	33.70	0	7,183	0.00%
2021/01/22	1	32.05	1	31.95	32.55	0	6,971	0.00%
2021/01/21	1	31.50	6	31.50	31.45	-5	6,933	-0.07%
2021/01/20	4	32.28	4.1	31.79	31.20	-0.1	6,893	0.00%
2021/01/18	4	32.98	3	32.80	32.80	1	6,793	0.01%
2021/01/15	24	32.95	11	32.93	32.80	13	6,744	0.19%
2021/01/14	0	0.00	2	34.45	34.20	-2	6,635	-0.03%
2021/01/13	1	34.55	9	34.73	34.50	-8	6,569	-0.12%
2021/01/12	63	37.36	19	36.21	34.50	44	6,470	0.68%
2021/01/11	4	35.58	28	35.55	36.40	-24	5,694	-0.42%
2021/01/08	7	32.89	0	0.00	33.10	7	5,236	0.13%
2021/01/07	7	32.44	12	32.50	32.50	-5	5,190	-0.10%
2021/01/06	9	32.32	8	32.65	32.30	1	5,173	0.02%
2021/01/05	21	34.76	23	34.33	34.00	-2	5,080	-0.04%
2021/01/04	5	33.45	7	33.80	33.30	-2	4,976	-0.04%
2020/12/31	2	34.00	6	34.20	33.80	-4	4,921	-0.08%
2020/12/30	3	33.67	0	0.00	33.95	3	4,877	0.06%
2020/12/29	3	34.05	3	33.95	33.50	0	4,841	0.00%
2020/12/28	0	0.00	1	33.80	33.80	-1	4,776	-0.02%
2020/12/25	8	34.43	9	34.21	34.70	-1	4,683	-0.02%
2020/12/24	25	34.30	6	34.04	33.75	19	4,533	0.42%
2020/12/23	2	32.13	21	32.80	32.70	-19	4,381	-0.43%
2020/12/22	17	32.49	15	33.10	31.70	2	4,354	0.05%
2020/12/21	2	32.50	21.2	32.34	33.10	-19.2	4,288	-0.45%
2020/12/18	1	34.35	3	33.55	33.20	-2	4,218	-0.05%
2020/12/17	5	33.90	9	33.55	33.85	-4	4,162	-0.10%
2020/12/16	2	34.08	1	33.80	34.25	1	4,121	0.02%
2020/12/15	13	33.79	10	34.30	33.55	3	4,030	0.07%
2020/12/14	22	33.98	2	34.25	33.60	20	3,867	0.52%
2020/12/11	3	34.53	13	35.20	34.30	-10	3,777	-0.26%
2020/12/10	6	35.43	20	35.40	35.50	-14	3,620	-0.39%
2020/12/09	42	36.24	36.1	36.29	36.10	6	3,342	0.18%
2020/12/08	44.1	34.33	32	34.71	35.45	12.1	2,996	0.40%
2020/12/07	29	33.18	33	33.21	33.35	-4	2,417	-0.17%
2020/12/04	4	28.95	7	29.76	30.85	-3	1,709	-0.18%
2020/12/03	1	28.00	0	0.00	28.05	1	1,334	0.07%
2020/12/02	7	28.19	0	0.00	27.70	7	1,309	0.53%
2020/11/26	3	27.05	0	0.00	26.90	3	1,209	0.25%
2020/11/25	1	27.45	0	0.00	27.10	1	1,191	0.08%
2020/11/18	1	26.65	5	26.76	26.90	-4	1,105	-0.36%
2020/11/16	2	26.20	0	0.00	26.20	2	1,103	0.18%
2020/10/30	0	0.00	1	26.05	25.65	-1	1,307	-0.08%
2020/10/26	1	27.15	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	2	27.48	27.75	-2	1,600	-0.12%
2020/10/20	2	26.95	0	0.00	26.90	2	1,617	0.12%
2020/10/14	34	26.84	5	26.75	26.70	29	1,542	1.88%
2020/10/08	11	26.04	0	0.00	25.80	11	1,611	0.68%
2020/09/30	2	25.20	0	0.00	25.35	2	1,958	0.10%
2020/09/23	1	26.50	1	26.25	26.15	0	2,342	0.00%
2020/09/22	0	0.00	2	27.05	27.05	-2	2,335	-0.09%
2020/09/21	1	27.35	1	27.30	27.25	0	2,323	0.00%
2020/09/18	0	0.00	1	27.00	26.80	-1	2,315	-0.04%
2020/09/16	1	26.60	0	0.00	26.40	1	2,360	0.04%
2020/09/14	0	0.00	7	27.15	26.95	-7	2,391	-0.29%
2020/09/10	0	0.00	3	27.15	27.25	-3	2,704	-0.11%
2020/09/08	3	26.85	0	0.00	26.70	3	2,759	0.11%
2020/09/02	0	0.00	10	26.76	26.85	-10	2,793	-0.36%
2020/08/24	2	25.45	0	0.00	25.65	2	2,939	0.07%
2020/08/20	1	25.00	0	0.00	25.05	1	3,113	0.03%
2020/08/13	2	26.85	0	0.00	26.70	2	3,226	0.06%
2020/08/12	3	26.80	0	0.00	26.80	3	3,234	0.09%
2020/08/11	0	0.00	2	26.70	27.00	-2	3,239	-0.06%
2020/08/10	0	0.00	1	27.25	27.20	-1	3,213	-0.03%
2020/08/06	1	27.80	0	0.00	27.85	1	3,158	0.03%
2020/08/05	6	27.85	1	27.55	27.85	5	3,221	0.16%
2020/07/31	0	0.00	1	27.50	27.40	-1	3,193	-0.03%
2020/07/30	7	27.90	12	28.20	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	0.1	26.50	26.60	-0.1	3,041	0.00%
2020/07/27	10	26.10	0	0.00	26.00	10	2,996	0.33%
2020/07/24	4	26.53	8	27.00	26.15	-4	2,989	-0.13%
2020/07/23	0	0.00	6	27.01	27.10	-6	2,973	-0.20%
2020/07/22	7	27.40	0	0.00	26.90	7	2,966	0.24%
2020/07/21	1	26.85	0	0.00	27.10	1	2,931	0.03%
2020/07/16	0	0.00	2	27.35	27.35	-2	2,880	-0.07%
2020/07/15	0	0.00	4	26.93	26.90	-4	2,850	-0.14%
2020/07/14	2	27.20	0	0.00	26.70	2	2,821	0.07%
2020/07/13	0	0.00	1	27.15	27.05	-1	2,795	-0.04%
2020/07/10	2	27.45	3	27.65	27.30	-1	2,780	-0.04%
2020/07/09	13	28.18	12	28.91	28.80	1	2,671	0.04%
2020/07/08	2	27.85	8	27.96	27.50	-6	2,496	-0.24%
2020/07/07	7	26.81	8	26.19	26.80	-1	2,352	-0.04%
2020/07/02	0	0.00	2	25.20	25.15	-2	2,102	-0.10%
2020/06/30	0	0.00	2	25.00	25.00	-2	2,077	-0.10%
2020/06/23	0	0.00	1	25.55	25.30	-1	2,007	-0.05%
2020/06/22	0	0.00	10	25.20	25.25	-10	1,996	-0.50%
2020/06/19	0	0.00	5	25.65	25.60	-5	1,986	-0.25%
2020/06/18	12	25.87	10	25.92	25.70	2	1,953	0.10%
2020/06/17	14	26.33	6	26.69	26.30	8	1,900	0.42%
2020/06/16	0	0.00	6	24.98	25.40	-6	1,617	-0.37%
2020/06/12	0	0.00	2	23.98	24.30	-2	1,603	-0.12%
2020/06/11	1	23.75	5	24.35	23.65	-4	1,600	-0.25%
2020/06/05	0	0.00	1	24.70	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	1	24.55	24.50	-1	1,609	-0.06%
2020/06/03	2	24.20	2	24.20	24.20	0	1,599	0.00%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/06/01	5	24.60	12	24.57	24.20	-7	1,584	-0.44%
2020/05/29	0	0.00	2	24.25	24.20	-2	1,551	-0.13%
2020/05/28	2	23.75	3	23.85	23.60	-1	1,528	-0.07%
2020/05/27	14	24.62	7	24.58	24.25	7	1,502	0.47%
2020/05/26	2	22.90	0	0.00	23.35	2	1,364	0.15%
2020/05/25	0	0.00	4	22.83	23.00	-4	1,348	-0.30%
2020/05/22	3	23.18	0	0.00	22.65	3	1,339	0.22%
2020/05/21	0	0.00	5	23.68	23.80	-5	1,319	-0.38%
2020/05/20	2	23.15	0.1	23.00	23.00	1.9	1,287	0.15%
2020/05/15	0	0.00	1	21.70	21.55	-1	1,155	-0.09%
2020/05/14	0	0.00	1	22.45	21.80	-1	1,146	-0.09%
2020/05/13	3	22.08	1	21.85	22.30	2	1,122	0.18%
2020/05/12	7	22.49	0	0.00	22.40	7	1,103	0.63%
2020/05/11	0	0.00	5	21.44	22.40	-5	1,015	-0.49%
2020/05/08	4	19.85	0	0.00	20.40	4	931	0.43%
2020/05/07	0	0.00	10	19.86	20.00	-10	916	-1.09%
2020/05/05	2	19.70	0	0.00	19.65	2	895	0.22%
2020/05/04	8	19.28	0	0.00	19.25	8	866	0.92%
2020/04/30	0	0.00	52	19.40	19.45	-52	876	-5.93%
2020/04/22	7	17.96	1	17.80	18.05	6	966	0.62%
2020/04/15	1	19.30	0	0.00	19.20	1	955	0.10%
2020/04/13	0	0.00	1	18.15	18.60	-1	937	-0.11%
2020/04/10	0	0.00	10	18.30	18.30	-10	935	-1.07%
2020/03/23	5	16.75	0	0.00	16.50	5	1,015	0.49%
2020/03/20	5	16.90	1	17.00	17.30	4	1,023	0.39%
2020/03/19	0	0.00	10	15.25	16.60	-10	995	-1.00%
2020/03/17	10	17.10	0	0.00	17.20	10	963	1.04%
2020/03/16	2	17.80	0	0.00	17.65	2	949	0.21%
2020/03/13	2	16.60	10	16.65	18.00	-8	925	-0.86%
2020/03/12	2	18.25	0	0.00	18.05	2	880	0.23%
2020/03/11	1	19.85	0	0.00	19.60	1	851	0.12%
2020/03/06	0	0.00	1	20.70	20.65	-1	816	-0.12%
2020/03/03	10	21.10	0	0.00	20.65	10	815	1.23%
2020/02/24	2	20.98	0	0.00	20.95	2	810	0.25%
2020/02/18	10	21.20	1	21.30	21.35	9	811	1.11%
2020/02/11	6	21.00	0	0.00	21.00	6	834	0.72%
2020/02/10	3	20.92	0	0.00	20.90	3	838	0.36%
2020/01/30	0	0.00	21	20.90	20.55	-21	773	-2.71%
2020/01/20	3	22.83	0	0.00	22.80	3	744	0.40%
2020/01/17	18	22.95	0	0.00	22.95	18	736	2.44%
2020/01/15	2	23.00	0	0.00	23.00	2	738	0.27%
2020/01/14	2	23.25	0	0.00	23.05	2	732	0.27%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2019/12/24	50	24.05	0	0.00	24.10	50	702	7.11%
2019/12/23	9	24.54	6	24.45	24.30	3	704	0.43%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/19	2	24.50	0	0.00	24.45	2	705	0.28%
2019/12/18	0	0.00	53	24.59	24.70	-53	738	-7.18%
2019/12/17	0	0.00	2	23.85	24.00	-2	700	-0.29%
2019/12/13	0	0.00	2	23.35	23.40	-2	726	-0.28%
2019/12/05	0	0.00	1	23.05	23.05	-1	703	-0.14%
2019/12/03	1	22.85	0	0.00	22.90	1	716	0.14%
2019/12/02	2	22.90	0	0.00	22.85	2	725	0.28%
2019/11/22	1	23.25	0	0.00	23.25	1	794	0.13%
2019/11/21	2	23.15	3	23.20	23.15	-1	794	-0.13%
2019/11/19	2	22.95	0	0.00	22.90	2	785	0.25%
2019/11/15	8	22.83	4	22.93	22.85	4	792	0.51%
2019/11/14	0	0.00	3	22.67	22.70	-3	790	-0.38%
2019/11/12	6	23.48	2	23.05	23.05	4	787	0.51%
2019/11/11	5	23.46	0	0.00	23.40	5	778	0.64%
2019/11/05	1	23.50	1	23.75	23.80	0	772	0.00%
2019/10/29	1	23.65	0	0.00	23.60	1	825	0.12%
2019/10/23	0	24.10	2	24.20	24.15	-2	912	-0.21%
2019/10/22	0	0.00	1	24.05	23.95	-1	920	-0.11%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/18	11	23.88	0	0.00	23.80	11	935	1.18%
2019/10/17	2	23.95	1	24.00	23.85	1	947	0.11%
2019/10/16	0	0.00	4.1	23.72	23.75	-4.1	1,001	-0.41%
2019/10/14	2	23.50	0	0.00	23.50	2	1,030	0.19%
2019/10/09	10	23.84	0	0.00	23.75	10	1,029	0.97%
2019/10/08	4	24.25	0	0.00	24.00	4	1,046	0.38%
2019/10/07	28	24.40	0	0.00	24.30	28	1,103	2.54%
2019/10/04	4	24.60	0	0.00	24.55	4	1,198	0.33%
2019/10/02	2	24.60	2	24.85	24.85	0	1,212	0.00%
2019/10/01	13	24.62	0	0.00	24.60	13	1,215	1.07%
2019/09/27	1	24.75	0	0.00	24.60	1	1,219	0.08%
2019/09/26	0	0.00	42	24.95	24.90	-42	1,223	-3.43%
2019/09/25	1	25.20	0	0.00	25.15	1	1,222	0.08%
2019/09/24	2	25.58	0	0.00	25.50	2	1,240	0.16%
2019/09/23	0	0.00	1	25.70	25.65	-1	1,236	-0.08%
2019/09/20	11	25.23	8	25.14	25.10	3	1,197	0.25%
2019/09/19	2	25.00	0	0.00	25.15	2	1,153	0.17%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/09/17	3	24.47	0	0.00	24.50	3	1,120	0.27%
2019/09/10	15	24.81	0	0.00	24.85	15	1,131	1.33%
2019/09/06	2	25.05	0	0.00	25.05	2	1,146	0.17%
2019/09/05	19	25.10	0	0.00	25.00	19	1,159	1.64%
2019/09/04	23	25.03	0	0.00	25.00	23	1,162	1.98%
2019/09/03	1	25.00	4	24.98	25.00	-3	1,178	-0.25%
2019/09/02	2	24.90	0	0.00	25.00	2	1,183	0.17%
2019/08/30	5	25.21	0	0.00	25.00	5	1,189	0.42%
2019/08/29	0	0.00	6	24.55	24.65	-6	1,154	-0.52%
2019/08/26	1	23.70	0	0.00	23.65	1	1,192	0.08%
2019/08/23	0	0.00	3	24.10	24.20	-3	1,198	-0.25%
2019/08/16	3	23.55	3	23.55	23.70	0	1,231	0.00%
2019/08/14	9	23.25	0	0.00	23.30	9	1,242	0.72%
2019/08/05	7	23.50	5	23.50	23.40	2	1,304	0.15%
2019/08/02	6	24.38	0	0.00	24.00	6	1,325	0.45%
2019/07/31	0	0.00	9	25.02	25.15	-9	1,358	-0.66%
2019/07/30	2	25.25	0	0.00	25.30	2	1,360	0.15%
2019/07/26	0	0.00	2	25.30	25.45	-2	1,381	-0.14%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/22	2	24.95	0	0.00	24.95	2	1,420	0.14%
2019/07/18	1	25.60	1	25.15	25.15	0	1,472	0.00%
2019/07/17	0	0.00	2	24.95	24.90	-2	1,449	-0.14%
2019/07/15	0	0.00	10	24.70	24.75	-10	1,476	-0.68%
2019/07/12	10	25.03	0	0.00	24.85	10	1,514	0.66%
2019/07/11	5	24.74	3	24.70	24.70	2	1,636	0.12%
2019/07/10	5	25.04	0	0.00	25.25	5	1,603	0.31%
2019/07/09	3	26.55	0	0.00	26.60	3	1,534	0.20%
2019/07/08	2.7	26.60	0.4	26.45	26.55	2.3	1,568	0.14%
2019/07/02	0	0.00	3	26.30	26.45	-3	1,999	-0.15%
2019/06/27	0	0.00	4	25.90	25.90	-4	2,035	-0.20%
2019/06/21	4	25.95	10	26.28	25.95	-6	2,156	-0.28%
2019/06/19	10	26.00	0	0.00	26.00	10	2,314	0.43%
2019/06/17	0	0.00	1	25.45	25.80	-1	2,538	-0.04%
2019/06/14	0	0.00	1	25.70	25.15	-1	2,704	-0.04%
2019/06/13	2	25.45	0	0.00	25.45	2	2,782	0.07%
2019/06/12	0	0.00	17	25.58	25.70	-17	2,820	-0.60%
2019/06/11	17	25.60	20	24.80	25.60	-3	2,948	-0.10%
2019/06/10	20	25.25	0	0.00	25.25	20	2,941	0.68%
2019/06/05	20	25.30	20	25.05	24.95	0	2,954	0.00%
2019/06/04	0	0.00	10	24.80	24.70	-10	2,957	-0.34%
2019/06/03	10	24.60	0	0.00	24.60	10	2,982	0.34%
2019/05/31	3	25.30	0	0.00	25.15	3	2,980	0.10%
2019/05/30	0	0.00	1	24.95	24.90	-1	3,020	-0.03%
2019/05/21	20	24.40	20	24.30	24.30	0	3,476	0.00%
2019/05/20	5	23.35	0	0.00	23.50	5	3,618	0.14%
2019/05/15	20	24.90	40	24.65	24.80	-20	3,717	-0.54%
2019/05/14	25	24.00	3	23.90	24.50	22	3,740	0.59%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/10	20	25.35	20	25.15	25.00	0	3,879	0.00%
2019/05/09	20	25.85	40	25.65	25.35	-20	3,865	-0.52%
2019/05/08	20	26.30	0	0.00	26.30	20	3,835	0.52%
2019/05/07	5	26.70	5	26.85	26.75	0	3,847	0.00%
2019/05/06	0	0.00	20	26.80	26.60	-20	3,879	-0.52%
2019/05/03	20	27.75	23	27.25	27.75	-3	3,857	-0.08%
2019/05/02	20	26.85	0	0.00	26.85	20	3,842	0.52%
2019/04/26	1	27.35	0	0.00	27.35	1	3,912	0.03%
2019/04/24	1	28.90	1	28.35	28.30	0	3,914	0.00%
2019/04/23	0	0.00	10	28.20	28.15	-10	3,880	-0.26%
2019/04/22	9	28.30	0	0.00	28.10	9	3,878	0.23%
2019/04/19	0	0.00	1	28.00	27.95	-1	3,896	-0.03%
2019/04/18	1	27.65	20	27.81	27.65	-19	3,995	-0.48%
2019/04/17	52	28.94	32	28.41	28.25	20	4,037	0.50%
2019/04/16	0	0.00	2	27.85	27.80	-2	4,005	-0.05%
2019/04/15	0	0.00	2	27.80	27.90	-2	4,106	-0.05%
2019/04/11	2	27.98	10	28.05	27.85	-8	4,074	-0.20%
2019/04/09	13	30.03	2	29.65	28.90	11	3,968	0.28%
2019/04/08	3	28.30	5	28.10	28.35	-2	3,715	-0.05%
2019/04/03	0	0.00	1	28.00	27.95	-1	3,667	-0.03%
2019/04/01	8	28.08	1	28.15	27.80	7	3,650	0.19%
2019/03/28	0	0.00	1	27.90	27.90	-1	3,627	-0.03%
2019/03/26	0	0.00	1	27.50	27.60	-1	3,642	-0.03%
2019/03/25	2	27.65	1	27.40	27.40	1	3,670	0.03%
2019/03/22	1	28.45	3	28.98	28.40	-2	3,676	-0.05%
2019/03/21	2	28.70	3	28.82	28.85	-1	3,572	-0.03%
2019/03/20	0	0.00	4	28.68	28.30	-4	3,471	-0.12%
2019/03/19	22	28.83	27	28.76	28.25	-5	3,457	-0.14%
2019/03/18	1	28.30	11	27.81	28.10	-10	3,387	-0.30%
2019/03/15	24	27.80	23	27.59	27.40	1	3,381	0.03%
2019/03/14	10	27.80	6	27.88	27.80	4	3,480	0.11%
2019/03/13	2	27.13	0	0.00	26.90	2	3,482	0.06%
2019/03/12	0	0.00	1	27.00	26.85	-1	3,600	-0.03%
2019/03/11	1	26.55	0	0.00	26.55	1	3,649	0.03%
2019/03/07	3	27.30	10	27.10	26.95	-7	3,885	-0.18%
2019/03/06	1	27.60	0	0.00	27.65	1	3,936	0.03%
2019/03/05	0	0.00	4	27.70	27.85	-4	3,999	-0.10%
2019/03/04	8	27.28	10	27.15	27.25	-2	4,187	-0.05%
2019/02/27	1	27.10	0	0.00	27.20	1	4,200	0.02%
2019/02/26	10	27.80	0	0.00	27.50	10	4,250	0.24%
2019/02/25	0	0.00	1	28.00	27.95	-1	4,521	-0.02%
2019/02/21	4	28.05	5	28.05	28.00	-1	4,527	-0.02%
2019/02/20	0	0.00	3	27.75	27.30	-3	4,326	-0.07%
2019/02/19	4	27.65	2	28.35	27.60	2	4,507	0.04%
2019/02/18	0	0.00	6	27.66	27.90	-6	4,475	-0.13%
2019/02/14	1	27.30	0	0.00	27.30	1	4,490	0.02%
2019/02/13	0	0.00	6	27.53	27.45	-6	4,505	-0.13%
2019/02/12	41	28.00	41	27.65	27.60	0	4,515	0.00%
2019/02/11	5	27.10	11	26.99	27.30	-6	4,541	-0.13%
2019/01/30	2	26.10	0	0.00	26.10	2	4,660	0.04%
2019/01/29	2	26.25	0	0.00	26.30	2	4,885	0.04%
2019/01/28	0	0.00	2	26.70	26.55	-2	5,048	-0.04%
2019/01/25	0	0.00	3	26.70	26.30	-3	5,320	-0.06%
2019/01/24	3	26.30	0	0.00	26.20	3	5,390	0.06%
2019/01/23	5	26.47	0	0.00	26.35	5	5,474	0.09%
2019/01/22	2	26.20	8	26.70	26.85	-6	5,552	-0.11%
2019/01/18	1	26.20	1	26.50	26.55	0	5,995	0.00%
2019/01/17	1	26.05	13	26.47	26.05	-12	6,133	-0.20%
2019/01/15	10	26.05	10	25.90	26.00	0	6,576	0.00%
2019/01/14	18	26.17	2	25.80	25.70	16	6,601	0.24%
2019/01/11	15	26.52	5	27.08	26.15	10	6,606	0.15%
2019/01/10	1	27.10	2	27.45	27.10	-1	6,564	-0.02%
2019/01/09	3	26.70	12	26.78	26.95	-9	6,476	-0.14%
2019/01/08	2	26.48	12	26.16	26.45	-10	6,428	-0.16%
2019/01/07	21	25.31	2	25.90	26.05	19	6,372	0.30%
2019/01/03	0	0.00	11	24.86	24.20	-11	6,388	-0.17%
2019/01/02	15	24.86	5	25.00	24.55	10	6,434	0.16%
2018/12/28	0	0.00	10	24.70	24.70	-10	6,468	-0.15%
2018/12/27	1	24.90	1	24.85	24.75	0	6,569	0.00%
2018/12/26	10	25.10	10	25.00	24.35	0	6,593	0.00%
2018/12/20	1	25.45	22	25.13	24.95	-21	6,682	-0.31%
2018/12/18	11	26.16	0	0.00	26.00	11	6,619	0.17%
2018/12/13	6	27.35	0	27.50	27.25	6	6,581	0.09%
2018/12/12	0	0.00	3	27.73	27.70	-3	6,589	-0.05%
2018/12/11	10	27.30	0	0.00	27.25	10	6,523	0.15%
2018/12/10	1	26.45	9	26.35	26.35	-8	6,441	-0.12%
2018/12/07	35	27.67	14	27.53	27.35	21	6,387	0.33%
2018/12/06	3	26.98	0	0.00	26.80	3	6,273	0.05%
2018/12/04	1	27.45	0	0.00	27.50	1	6,167	0.02%
2018/12/03	14	28.30	9	28.32	28.20	5	6,179	0.08%
2018/11/30	2	27.15	1	27.20	27.20	1	6,018	0.02%
2018/11/29	1	26.70	21	27.05	26.25	-20	5,961	-0.34%
2018/11/28	16	26.39	10	26.60	26.70	6	5,913	0.10%
2018/11/27	22	26.77	7	26.89	26.95	15	5,885	0.25%
2018/11/26	10	25.35	10	24.95	25.35	0	5,660	0.00%
2018/11/23	10	25.55	41	25.10	24.95	-31	5,664	-0.55%
2018/11/22	39	26.41	17	25.78	25.45	22	5,615	0.39%
2018/11/21	1	25.35	11	25.28	25.25	-10	5,346	-0.19%
2018/11/20	11	25.22	21	25.31	25.20	-10	5,341	-0.19%
2018/11/19	21	25.39	0	0.00	25.35	21	5,317	0.39%
2018/11/16	4	25.69	12	25.51	25.10	-8	5,284	-0.15%
2018/11/15	0	0.00	3	24.67	24.90	-3	5,125	-0.06%
2018/11/14	10	24.75	20	24.00	24.70	-10	5,058	-0.20%
2018/11/09	10	24.70	0	0.00	24.25	10	5,171	0.19%
2018/11/08	2	24.40	22	24.91	24.40	-20	5,254	-0.38%
2018/11/07	31	24.88	0	0.00	24.85	31	5,178	0.60%
2018/11/06	17	24.53	8	24.74	24.30	9	5,222	0.17%
2018/11/05	0	0.00	3	24.60	24.30	-3	5,064	-0.06%
2018/11/02	5	24.30	4	24.04	25.05	1	4,931	0.02%
2018/11/01	0	0.00	1	23.40	22.80	-1	4,761	-0.02%
2018/10/31	2	22.40	7	22.52	22.70	-5	4,703	-0.11%
2018/10/30	5	22.04	4	22.06	21.85	1	4,709	0.02%
2018/10/29	12	23.05	2	23.38	22.85	10	4,669	0.21%
2018/10/26	0	0.00	1	22.40	22.45	-1	4,479	-0.02%
2018/10/25	11	22.27	11	21.82	22.00	0	4,518	0.00%
2018/10/23	1	22.83	1	23.10	23.50	0	4,403	0.00%
2018/10/22	0	0.00	1	21.80	22.30	-1	4,511	-0.02%
2018/10/18	0	0.00	1	21.35	21.25	-1	4,883	-0.02%
2018/10/15	0	0.00	2	21.18	21.30	-2	5,373	-0.04%
2018/10/12	1	20.15	0	0.00	20.30	1	5,445	0.02%
2018/10/11	0	0.00	2	20.40	20.40	-2	5,491	-0.04%
2018/10/09	0	0.00	5	22.57	22.65	-5	5,574	-0.09%
2018/10/08	1	23.80	1	23.50	23.50	0	5,708	0.00%
2018/10/05	5	24.44	0	0.00	23.55	5	5,847	0.09%
2018/10/04	4	25.98	0	0.00	25.90	4	6,304	0.06%
2018/10/02	5	27.74	0	0.00	27.55	5	6,785	0.07%
2018/09/26	0	0.00	2	28.00	27.70	-2	7,275	-0.03%
2018/09/25	1	27.50	0	0.00	27.70	1	7,520	0.01%
2018/09/21	0	0.00	2	27.10	27.35	-2	7,696	-0.03%
2018/09/20	1	26.85	0	0.00	26.70	1	8,115	0.01%
2018/09/17	1	28.10	0	0.00	28.10	1	8,715	0.01%
2018/09/14	0	0.00	3	28.50	28.60	-3	8,941	-0.03%
2018/09/13	1	28.40	2	28.40	27.90	-1	9,114	-0.01%
2018/09/12	1	27.35	2	27.65	27.90	-1	9,340	-0.01%
2018/09/10	2	27.20	1	27.50	27.05	1	10,147	0.01%
2018/09/07	0	0.00	2	28.88	28.90	-2	10,538	-0.02%
2018/09/04	0	0.00	2	31.30	31.25	-2	13,179	-0.02%
2018/09/03	5	30.71	2	31.50	30.55	3	13,777	0.02%
2018/08/31	3	31.55	0	0.00	31.65	3	13,931	0.02%
2018/08/30	0	0.00	1	32.85	32.15	-1	14,010	-0.01%
2018/08/28	5	32.17	0	0.00	32.00	5	14,420	0.03%
2018/08/27	1	31.95	2	31.80	32.15	-1	14,443	-0.01%
2018/08/24	2	31.45	0	0.00	31.35	2	14,439	0.01%
2018/08/23	10	32.00	2	31.80	31.80	8	14,508	0.06%
2018/08/22	10	32.70	12	32.35	32.15	-2	14,615	-0.01%
2018/08/20	7	32.37	0	0.00	31.35	7	14,923	0.05%
2018/08/16	1	32.25	0	0.00	33.55	1	14,969	0.01%
2018/08/15	5	34.28	2	33.20	33.00	3	14,918	0.02%
2018/08/14	0	0.00	2	35.45	35.40	-2	14,844	-0.01%
2018/08/13	5	35.51	1	36.50	35.00	4	14,854	0.03%
2018/08/10	3	38.90	3	39.18	38.75	0	14,656	0.00%
2018/08/09	2	38.90	1	38.80	38.85	1	14,633	0.01%
2018/08/08	13	39.55	13	39.44	38.80	0	14,628	0.00%
2018/08/07	3	38.70	0	0.00	38.70	3	14,548	0.02%
2018/08/06	0	0.00	1	38.95	38.95	-1	14,563	-0.01%
2018/08/03	1	38.90	41	38.63	38.20	-40	14,635	-0.27%
2018/08/02	13	38.52	25	38.80	38.70	-12	14,824	-0.08%
2018/08/01	3	40.15	21	40.26	39.55	-18	14,901	-0.12%
2018/07/31	22	39.80	2	39.60	40.05	20	14,748	0.14%
2018/07/30	5	39.40	4	39.68	38.80	1	14,673	0.01%
2018/07/27	35	40.19	36	40.47	39.70	-1	14,513	-0.01%
2018/07/26	24	39.28	23	39.08	39.30	1	14,185	0.01%
2018/07/25	35	39.71	9	39.46	39.10	26	14,097	0.18%
2018/07/24	0	0.00	12	38.20	38.20	-12	13,852	-0.09%
2018/07/23	13	38.17	1	37.85	38.30	12	14,002	0.09%
2018/07/20	2	38.63	9	39.03	39.15	-7	13,972	-0.05%
2018/07/19	1	37.90	4	37.86	37.70	-3	13,682	-0.02%
2018/07/18	9	38.29	20	37.61	37.10	-11	13,621	-0.08%
2018/07/17	8	39.52	6	39.25	38.80	2	13,543	0.01%
2018/07/16	7	39.19	15	39.62	38.80	-8	13,504	-0.06%
2018/07/13	15	39.17	15	39.10	38.80	0	13,417	0.00%
2018/07/12	23	39.73	15	39.35	39.20	8	13,485	0.06%
2018/07/11	18	37.89	11	37.15	37.45	7	13,190	0.05%
2018/07/10	16	37.87	6	37.79	38.10	10	13,142	0.08%
2018/07/09	3	35.42	7	35.71	37.35	-4	13,278	-0.03%
2018/07/06	1	36.20	2	34.68	36.20	-1	13,574	-0.01%
2018/07/05	4	36.63	4	35.63	35.05	0	13,466	0.00%
2018/07/04	4	37.24	1	37.75	37.30	3	13,335	0.02%
2018/07/03	22	38.64	84	38.70	37.30	-62	13,182	-0.47%
2018/07/02	49	39.85	42	39.49	38.90	7	12,933	0.05%
2018/06/29	79	40.04	27	40.65	40.20	52	12,745	0.41%
2018/06/28	9	38.52	4	38.48	38.50	5	12,290	0.04%
2018/06/27	9	38.67	3	38.25	37.65	6	12,126	0.05%
2018/06/26	2	38.50	7	38.01	38.65	-5	12,018	-0.04%
2018/06/25	20	38.04	21	37.87	37.15	-1	11,715	-0.01%
2018/06/22	4	38.54	1	38.85	38.50	3	11,498	0.03%
2018/06/21	18	39.96	5	40.33	39.70	13	11,318	0.11%
2018/06/20	17	41.16	13	40.64	39.70	4	11,111	0.04%
2018/06/19	4	42.11	5	42.13	40.65	-1	10,610	-0.01%
2018/06/15	16	42.98	8	42.66	43.10	8	10,274	0.08%
2018/06/14	132	42.31	140	43.19	43.60	-8	9,805	-0.08%	大買/大賣/
2018/06/13	25	41.93	17	41.81	40.85	8	8,869	0.09%
2018/06/12	19	38.18	42	38.83	39.75	-23	7,970	-0.29%
2018/06/11	27	35.00	25	35.70	36.15	2	7,313	0.03%
2018/06/08	12	34.07	23	33.37	32.90	-11	6,705	-0.16%
2018/06/07	3	32.58	14	33.06	32.50	-11	6,570	-0.17%
2018/06/06	14	33.68	22	33.99	33.25	-8	6,514	-0.12%
2018/06/05	22	32.76	21	32.20	33.00	1	6,352	0.02%
2018/06/04	16	31.97	2	32.30	31.95	14	6,444	0.22%
2018/06/01	0	0.00	1	32.20	32.00	-1	6,408	-0.02%
2018/05/31	0	0.00	40	32.21	31.85	-40	6,387	-0.63%
2018/05/30	36	31.88	1	31.85	31.85	35	6,307	0.55%
2018/05/29	2	33.15	5	32.80	33.25	-3	6,198	-0.05%
2018/05/28	0	0.00	1	31.85	32.05	-1	5,829	-0.02%
2018/05/25	7	32.16	0	0.00	31.70	7	5,870	0.12%
2018/05/24	4	32.25	1	32.40	32.00	3	5,830	0.05%
2018/05/23	6	31.50	6	31.40	31.45	0	5,710	0.00%
2018/05/22	4	31.39	27	31.67	31.30	-23	5,713	-0.40%
2018/05/21	38	31.57	5	31.31	31.55	33	5,711	0.58%
2018/05/18	6	30.55	5	30.38	30.35	1	5,684	0.02%
2018/05/17	13	31.26	52	31.26	30.85	-39	5,762	-0.68%
2018/05/16	49	30.89	10	31.09	30.85	39	5,748	0.68%
2018/05/15	3	30.65	0	0.00	31.10	3	5,771	0.05%
2018/05/14	4	31.33	0	0.00	31.05	4	5,885	0.07%
2018/05/11	9	32.60	12	32.23	31.85	-3	5,887	-0.05%
2018/05/10	1	33.15	1	32.45	33.15	0	5,914	0.00%
2018/05/09	10	32.30	26	31.83	32.30	-16	5,755	-0.28%
2018/05/08	12	31.20	8	31.69	31.20	4	5,597	0.07%
2018/05/07	3	31.07	1	31.25	31.00	2	5,581	0.04%
2018/05/04	0	0.00	2	30.90	30.40	-2	5,602	-0.04%
2018/05/03	3	30.85	0	0.00	30.70	3	5,605	0.05%
2018/05/02	1	31.10	36	31.31	31.10	-35	5,658	-0.62%
2018/04/30	50	30.63	9	30.69	31.50	41	5,726	0.72%
2018/04/27	12	31.62	9	31.41	31.15	3	5,707	0.05%
2018/04/26	1	30.95	11	30.82	30.90	-10	5,552	-0.18%
2018/04/25	10	29.79	0	0.00	29.85	10	5,545	0.18%
2018/04/24	0	0.00	5	30.00	29.75	-5	5,608	-0.09%
2018/04/23	2	30.70	7	31.37	30.65	-5	5,657	-0.09%
2018/04/20	2	31.60	8	32.01	31.50	-6	5,674	-0.11%
2018/04/19	5	32.08	7	32.31	31.85	-2	5,696	-0.04%
2018/04/18	8	32.77	0	0.00	32.45	8	5,982	0.13%
2018/04/17	6	32.64	7	32.93	32.50	-1	5,986	-0.02%
2018/04/16	19	32.16	3	32.63	32.55	16	5,902	0.27%
2018/04/13	6	32.50	1	32.50	31.50	5	5,951	0.08%
2018/04/12	1	31.40	3	31.58	31.45	-2	5,909	-0.03%
2018/04/11	1	29.75	1	28.95	28.85	0	5,857	0.00%
2018/04/10	0	0.00	17	29.03	28.65	-17	6,519	-0.26%
2018/04/09	0	0.00	15	28.37	28.20	-15	6,672	-0.22%
2018/04/03	0	0.00	2	28.45	28.50	-2	6,718	-0.03%
2018/03/31	0	0.00	2	28.78	28.75	-2	6,818	-0.03%
2018/03/30	0	0.00	30	29.25	29.00	-30	6,977	-0.43%
2018/03/29	61	29.57	0	0.00	29.35	61	7,252	0.84%
2018/03/27	0	0.00	3	29.25	29.30	-3	7,362	-0.04%
2018/03/26	1	29.00	1	28.90	28.90	0	7,464	0.00%
2018/03/19	0	0.00	3	30.50	30.30	-3	8,252	-0.04%
2018/03/15	3	31.17	3	30.78	30.60	0	9,211	0.00%
2018/03/14	0	0.00	11	29.61	29.75	-11	9,552	-0.12%
2018/03/12	2	29.30	20	29.90	29.30	-18	9,907	-0.18%
2018/03/09	24	30.01	4	29.84	29.80	20	10,108	0.20%
2018/03/08	1	29.80	1	30.50	30.50	0	10,543	0.00%
2018/03/06	2	28.10	0	0.00	28.10	2	10,696	0.02%
2018/03/05	0	0.00	1	28.00	28.00	-1	11,553	-0.01%
2018/02/27	1	29.50	25	29.21	29.55	-24	11,978	-0.20%
2018/02/26	25	28.90	0	0.00	28.80	25	11,916	0.21%
2018/02/12	0	0.00	110	27.04	27.35	-110	11,930	-0.92%	大賣/鉅額交易
2018/02/09	1	26.10	2	27.23	27.40	-1	11,943	-0.01%
2018/02/07	0	0.00	1	30.00	29.45	-1	11,837	-0.01%
2018/02/06	3	29.93	0	0.00	29.25	3	11,827	0.03%
2018/02/01	1	33.40	1	33.25	32.65	0	11,599	0.00%
2018/01/31	0	0.00	0	31.90	31.90	0	11,546	0.00%
2018/01/30	4	32.74	10	32.75	32.50	-6	11,546	-0.05%
2018/01/29	0	0.00	1	33.70	33.40	-1	11,621	-0.01%
2018/01/25	3	33.50	5	33.18	32.70	-2	11,573	-0.02%
2018/01/24	0	0.00	29	32.43	33.05	-29	11,526	-0.25%
2018/01/23	5	33.49	7	32.84	32.60	-2	11,608	-0.02%
2018/01/22	2	32.75	6	33.10	33.15	-4	11,601	-0.03%
2018/01/19	15	33.22	0	0.00	32.80	15	11,625	0.13%
2018/01/18	0	0.00	5	34.45	33.65	-5	11,535	-0.04%
2018/01/17	19	34.72	1	34.60	34.35	18	11,786	0.15%
2018/01/16	1	34.40	2	34.55	34.70	-1	11,960	-0.01%
2018/01/15	3	34.62	0	0.00	34.60	3	11,900	0.03%
2018/01/12	28	34.49	12	34.76	35.00	16	11,863	0.13%
2018/01/11	8	33.63	2	33.58	33.25	6	11,504	0.05%
2018/01/10	3	34.92	0	0.00	34.65	3	11,288	0.03%
2018/01/09	1	35.90	3	35.28	35.00	-2	11,153	-0.02%
2018/01/08	1	36.05	8	34.97	34.80	-7	10,902	-0.06%
2018/01/05	45	36.07	7	35.64	35.60	38	10,554	0.36%
2018/01/04	1	35.70	19	36.02	36.30	-18	10,290	-0.17%
2018/01/03	1	32.85	1	32.80	33.00	0	9,638	0.00%
2018/01/02	20	31.90	1	31.95	32.05	19	9,507	0.20%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析