玉晶光 (3406)-元大-樹林券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
369.5
漲跌
▲6.0
漲幅
+1.65%
成交量
760張
產業
上市光電類股
1067人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	3	364.50	4	365.38	363.50	-1	1,396	-0.07%
2025/04/23	0	366.25	0	367.50	366.50	0	1,396	0.00%
2025/04/21	0	359.50	0	0.00	355.50	0	1,414	0.00%
2025/04/17	0.3	359.72	0	355.00	358.50	0.3	1,509	0.02%
2025/04/15	0	372.00	1	369.00	372.50	-1	1,622	-0.06%
2025/04/14	0	365.00	0.3	372.85	363.50	-0.3	1,673	-0.02%
2025/04/11	0	341.44	0	0.00	354.00	0	1,686	0.00%
2025/04/10	0	331.50	0	0.00	331.50	0	1,698	0.00%
2025/04/09	0.5	307.39	3	306.50	301.50	-2.5	1,745	-0.14%
2025/04/08	0.1	335.16	3	332.00	335.00	-2.9	1,757	-0.17%
2025/04/02	0	407.50	0	0.00	409.00	0	2,046	0.00%
2025/04/01	0	408.50	1	402.09	408.50	-1	2,237	-0.05%
2025/03/31	3.2	395.05	0	0.00	392.00	3.2	2,243	0.14%
2025/03/28	2.1	416.11	1	414.50	416.00	1.1	2,241	0.05%
2025/03/27	0	429.00	0	0.00	428.00	0	2,229	0.00%
2025/03/24	0	0.00	2	430.75	429.50	-2	2,281	-0.09%
2025/03/21	1	432.00	0	0.00	432.50	1	2,296	0.04%
2025/03/20	0	435.50	0	0.00	435.00	0	2,312	0.00%
2025/03/19	0.1	425.50	0	424.00	422.50	0.1	2,317	0.00%
2025/03/18	0	430.50	0.1	432.00	430.50	-0.1	2,308	0.00%
2025/03/17	0	432.50	0	0.00	427.00	0	2,326	0.00%
2025/03/14	5	431.00	0	426.50	429.00	5	2,326	0.21%
2025/03/13	1.2	444.23	1	431.50	429.00	0.2	2,314	0.01%
2025/03/12	0	446.84	0	0.00	447.00	0	2,294	0.00%
2025/03/11	0.1	438.43	0	0.00	444.50	0.1	2,294	0.00%
2025/03/10	0	454.13	0	454.00	450.50	0	2,279	0.00%
2025/03/07	7.5	458.68	0	0.00	456.50	7.5	2,264	0.33%
2025/03/06	2.1	483.60	2.1	489.39	475.50	0	2,203	0.00%
2025/03/05	0	483.00	5	484.00	483.50	-5	2,160	-0.23%
2025/03/04	0	477.50	0	0.00	480.50	0	2,149	0.00%
2025/03/03	0.1	479.50	0	0.00	481.00	0.1	2,146	0.01%
2025/02/27	4	482.74	0	0.00	477.00	4	2,140	0.19%
2025/02/26	0	485.00	4.1	484.48	487.00	-4.1	2,128	-0.19%
2025/02/25	2	474.51	0	0.00	476.00	2	2,103	0.10%
2025/02/24	0.1	478.00	0.3	480.40	479.50	-0.2	2,101	-0.01%
2025/02/21	3	478.50	1	480.00	477.50	2	2,108	0.09%
2025/02/20	3	477.00	0	0.00	476.00	3	2,103	0.14%
2025/02/19	0	484.17	3.2	485.33	479.50	-3.2	2,080	-0.15%
2025/02/18	1.2	474.83	0	0.00	473.50	1.2	2,032	0.06%
2025/02/17	0.1	477.75	3.5	479.16	479.00	-3.4	2,012	-0.17%
2025/02/14	5.1	476.26	11	473.86	473.00	-5.9	2,023	-0.29%
2025/02/13	1	481.50	1.9	480.74	481.50	-0.9	1,995	-0.05%
2025/02/12	0.1	483.00	1.1	491.99	481.50	-1	1,984	-0.05%
2025/02/11	0	485.50	0	0.00	484.00	0	1,986	0.00%
2025/02/10	2	486.75	1.2	486.23	486.00	0.8	1,979	0.04%
2025/02/07	5	474.50	0.6	475.00	475.00	4.5	1,940	0.23%
2025/02/06	0.1	468.36	0	0.00	471.00	0.1	1,934	0.01%
2025/02/05	0.5	467.83	1	468.00	469.00	-0.6	1,927	-0.03%
2025/02/04	5	457.20	3	463.17	465.00	2	1,926	0.10%
2025/02/03	3.1	443.99	0	0.00	458.00	3.1	1,903	0.16%
2025/01/22	54.3	456.65	0	0.00	451.00	54.3	1,884	2.88%
2025/01/20	0.1	462.00	0.3	464.50	467.00	-0.2	1,847	-0.01%
2025/01/17	0.1	459.04	0	0.00	460.50	0.1	1,868	0.01%
2025/01/16	3.2	465.29	0	0.00	465.00	3.2	1,867	0.17%
2025/01/15	1.1	462.19	0	0.00	457.50	1.1	1,868	0.06%
2025/01/14	0.1	457.34	0	0.00	460.50	0.1	1,864	0.01%
2025/01/13	8	454.87	0	0.00	454.00	8	1,896	0.42%
2025/01/10	6.1	473.40	11.7	475.05	471.00	-5.6	1,868	-0.30%
2025/01/09	20.9	467.13	0.1	470.50	466.00	20.8	1,799	1.16%
2025/01/08	1.8	489.55	0	0.00	484.00	1.8	1,706	0.11%
2025/01/07	2	482.00	1	494.50	491.00	1	1,687	0.06%
2025/01/06	0.1	487.50	0.1	488.00	485.00	0	1,641	0.00%
2025/01/03	2.2	485.31	1.9	484.41	487.00	0.3	1,641	0.02%
2025/01/02	3.3	494.06	1	495.50	492.50	2.3	1,635	0.14%
2024/12/31	0	0.00	0	510.00	507.00	0	1,603	0.00%
2024/12/30	0.1	513.73	1.1	513.18	507.00	-1	1,569	-0.06%
2024/12/27	9.6	524.11	23.3	518.44	507.00	-13.7	1,514	-0.90%
2024/12/26	2.1	506.29	32.2	507.32	523.00	-30.1	1,283	-2.35%
2024/12/25	0	0.00	0	474.50	475.50	0	1,124	0.00%
2024/12/24	0	468.50	1	466.50	466.00	-1	1,156	-0.09%
2024/12/23	0	0.00	0.2	476.00	472.50	-0.2	1,166	-0.02%
2024/12/20	0.2	474.49	0	0.00	471.50	0.2	1,173	0.02%
2024/12/19	1.4	471.22	0	0.00	476.00	1.4	1,181	0.11%
2024/12/18	0	473.00	0	473.00	474.00	0	1,184	0.00%
2024/12/17	0.2	465.00	0	465.00	463.50	0.2	1,181	0.02%
2024/12/16	0.1	460.00	2	463.00	452.50	-2	1,193	-0.16%
2024/12/13	0	0.00	9	462.60	461.50	-9	1,182	-0.76%
2024/12/12	4.1	460.51	3	459.17	458.00	1.1	1,188	0.09%
2024/12/11	2.3	456.35	3	453.67	456.00	-0.7	1,205	-0.06%
2024/12/10	1.1	455.27	0	0.00	451.00	1.1	1,198	0.09%
2024/12/09	0.1	450.00	0	0.00	448.00	0.1	1,237	0.00%
2024/12/06	2	449.75	0	0.00	447.50	2	1,276	0.16%
2024/12/05	2	452.50	0	0.00	450.00	2	1,301	0.15%
2024/12/04	0.1	456.50	0	0.00	455.00	0.1	1,320	0.01%
2024/12/03	0	453.00	0	0.00	452.50	0	1,349	0.00%
2024/11/28	0	0.00	0	442.50	440.00	0	1,450	0.00%
2024/11/27	1	454.96	0	0.00	445.50	1	1,536	0.07%
2024/11/26	1	460.50	0	0.00	456.50	1	1,541	0.06%
2024/11/25	0	0.00	2	450.01	451.50	-2	1,543	-0.13%
2024/11/21	0.3	443.98	0	0.00	439.50	0.3	1,546	0.02%
2024/11/20	1	444.95	0	0.00	437.00	1	1,552	0.07%
2024/11/19	0	444.50	0	0.00	448.50	0	1,547	0.00%
2024/11/18	0	450.81	0	0.00	445.00	0	1,564	0.00%
2024/11/15	0	0.00	0	453.00	453.00	0	1,568	0.00%
2024/11/14	0	442.17	0	0.00	441.00	0	1,564	0.00%
2024/11/13	1	458.00	1.1	450.22	448.00	-0.1	1,582	0.00%
2024/11/12	0.1	439.69	0	0.00	438.50	0.1	1,615	0.00%
2024/11/08	9	448.28	1.1	452.71	445.00	7.9	1,660	0.48%
2024/11/07	3	459.17	0	0.00	458.00	3	1,674	0.18%
2024/11/06	0	453.50	0.1	462.38	460.00	-0.1	1,704	0.00%
2024/11/05	0	446.50	0	0.00	443.00	0	1,714	0.00%
2024/11/04	0	445.00	0	0.00	448.00	0	1,734	0.00%
2024/11/01	0	446.00	0.1	445.00	445.50	0	1,767	0.00%
2024/10/29	0.1	446.08	0	0.00	445.00	0.1	1,765	0.00%
2024/10/28	5.1	453.54	0	0.00	453.50	5.1	1,764	0.29%
2024/10/24	2.3	461.33	0	0.00	456.00	2.3	1,815	0.12%
2024/10/23	0.1	470.95	1	471.50	467.50	-0.9	1,833	-0.05%
2024/10/21	0	471.81	0	0.00	471.00	0	1,850	0.00%
2024/10/18	3	467.17	3	465.67	462.00	0	1,850	0.00%
2024/10/17	1.1	475.70	0	0.00	475.50	1.1	1,836	0.06%
2024/10/16	0	474.67	1	471.50	471.50	-1	1,866	-0.05%
2024/10/15	0	477.00	0	0.00	475.00	0	1,880	0.00%
2024/10/11	0	466.00	1	470.62	471.00	-1	1,946	-0.05%
2024/10/09	16.1	470.56	1.8	472.26	468.00	14.3	1,991	0.72%
2024/10/08	1	483.93	0	0.00	481.00	1	1,988	0.05%
2024/10/07	0	488.50	0	0.00	490.00	0	2,001	0.00%
2024/10/04	6.1	480.54	0	0.00	480.50	6.1	2,025	0.30%
2024/10/01	0	486.00	0	0.00	485.00	0	2,089	0.00%
2024/09/30	3.2	488.27	0	0.00	486.00	3.2	2,178	0.15%
2024/09/27	7.5	496.43	3	493.50	493.50	4.5	2,191	0.21%
2024/09/26	0.2	498.50	2.1	493.56	497.00	-1.9	2,180	-0.09%
2024/09/25	5.2	491.25	0	0.00	488.50	5.2	2,156	0.24%
2024/09/24	0	476.20	0	0.00	480.00	0	2,162	0.00%
2024/09/20	0	486.50	0	0.00	484.50	0	2,207	0.00%
2024/09/19	0.1	489.00	2.1	487.50	490.50	-2	2,261	-0.09%
2024/09/18	0.1	470.98	0	0.00	467.00	0.1	2,292	0.01%
2024/09/16	2	484.54	0	0.00	486.00	2	2,294	0.09%
2024/09/12	0	486.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	2	485.50	1	482.50	480.00	1	2,386	0.04%
2024/09/10	1.1	476.36	1	483.00	477.00	0.1	2,451	0.00%
2024/09/09	10.1	499.02	0	0.00	495.50	10.1	2,486	0.41%
2024/09/06	2.3	520.68	0	0.00	516.00	2.3	2,515	0.09%
2024/09/05	1.1	529.97	0	0.00	535.00	1.1	2,608	0.04%
2024/09/04	80.1	523.21	0	0.00	525.00	80.1	2,619	3.06%
2024/09/03	1.1	556.25	0	0.00	554.00	1.1	2,631	0.04%
2024/09/02	3.1	565.40	2.1	560.12	558.00	1.1	2,676	0.04%
2024/08/30	7	572.52	7	563.86	565.00	0	2,701	0.00%
2024/08/29	3.2	552.80	7	561.92	578.00	-3.9	2,662	-0.14%
2024/08/26	2.3	527.26	4	520.00	520.00	-1.7	2,643	-0.06%
2024/08/23	0	0.00	0.1	523.00	528.00	-0.1	2,687	0.00%
2024/08/22	0.1	529.00	2	529.00	529.00	-2	2,705	-0.07%
2024/08/20	0.1	533.90	1	542.99	531.00	-0.9	2,713	-0.03%
2024/08/19	0.2	528.00	0	0.00	524.00	0.2	2,743	0.01%
2024/08/16	1.1	519.25	0	0.00	519.00	1.1	2,766	0.04%
2024/08/14	1.4	516.00	0	518.00	517.00	1.4	2,839	0.05%
2024/08/13	0	0.00	1.7	529.12	532.00	-1.7	2,812	-0.06%
2024/08/09	0.2	500.77	0	0.00	497.00	0.2	2,932	0.01%
2024/08/08	1.2	501.48	0	0.00	501.00	1.2	2,954	0.04%
2024/08/07	0	477.00	0.1	488.03	498.00	-0.1	2,921	0.00%
2024/08/06	0.1	451.33	0	0.00	453.00	0.1	2,896	0.00%
2024/08/05	0.2	453.80	4	465.88	453.00	-3.8	2,879	-0.13%
2024/08/02	2.1	507.34	2.3	504.96	503.00	-0.2	2,851	-0.01%
2024/08/01	2	521.02	2.2	527.65	528.00	-0.1	2,846	0.00%
2024/07/31	0	528.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	8	504.88	8	524.50	527.00	0	2,882	0.00%
2024/07/29	0.1	515.00	4	512.00	512.00	-4	2,845	-0.14%
2024/07/26	2.3	528.90	0	0.00	521.00	2.3	2,835	0.08%
2024/07/22	1	562.08	3	571.00	572.00	-2	2,812	-0.07%
2024/07/19	6.2	585.95	4	582.01	582.00	2.2	2,797	0.08%
2024/07/18	0	590.00	0	586.00	590.00	0	2,789	0.00%
2024/07/17	4.1	606.54	1	605.00	605.00	3.1	2,766	0.11%
2024/07/16	4	610.00	4	612.00	612.00	0	2,735	0.00%
2024/07/15	4	605.00	2	609.00	609.00	2	2,734	0.07%
2024/07/12	2	603.50	2	614.99	613.00	0	2,708	0.00%
2024/07/11	3.1	621.36	1	600.00	600.00	2.1	2,674	0.08%
2024/07/10	2	615.50	2	625.00	625.00	0	2,638	0.00%
2024/07/09	6.1	610.92	6	610.00	614.00	0.1	2,623	0.00%
2024/07/08	5.3	610.76	4	615.00	615.00	1.3	2,620	0.05%
2024/07/05	6.2	617.22	5.2	618.54	611.00	1	2,592	0.04%
2024/07/04	7.3	648.49	1	632.00	632.00	6.3	2,525	0.25%
2024/07/03	3	662.00	2	662.00	662.00	1	2,466	0.04%
2024/07/02	1	662.00	2	665.00	662.00	-1	2,459	-0.04%
2024/07/01	2	660.00	3	659.00	656.00	-1	2,467	-0.04%
2024/06/28	4	665.25	3	662.13	662.00	1	2,463	0.04%
2024/06/27	4	669.25	3	665.00	663.00	1	2,464	0.04%
2024/06/26	6	671.00	4.1	670.00	668.00	1.9	2,493	0.08%
2024/06/25	2	667.45	2	669.04	675.00	0	2,485	0.00%
2024/06/24	1	647.00	1.1	657.23	650.00	-0.1	2,487	0.00%
2024/06/21	1	636.00	2.1	635.21	645.00	-1.1	2,569	-0.04%
2024/06/20	1	635.00	0	0.00	637.00	1	2,604	0.04%
2024/06/19	0	0.00	1	640.04	626.00	-1	2,630	-0.04%
2024/06/18	3	629.33	2	618.00	630.00	1	2,680	0.04%
2024/06/17	5	638.00	7.2	632.03	628.00	-2.2	2,777	-0.08%
2024/06/14	1.1	630.00	2.3	612.59	630.00	-1.2	2,729	-0.04%
2024/06/13	4	592.49	5	595.22	599.00	-1	2,678	-0.04%
2024/06/12	3	583.67	2.2	584.61	591.00	0.8	2,641	0.03%
2024/06/11	2.1	547.86	2	549.00	545.00	0.1	2,592	0.00%
2024/06/07	2	557.00	3	560.68	553.00	-1	2,574	-0.04%
2024/06/06	5	550.20	5	551.60	549.00	0	2,544	0.00%
2024/06/05	2	538.00	3.2	544.04	551.00	-1.2	2,502	-0.05%
2024/06/04	5	537.80	5	535.80	535.00	0	2,473	0.00%
2024/06/03	2	538.50	2	531.00	532.00	0	2,468	0.00%
2024/05/31	5.1	541.24	4.2	536.77	530.00	1	2,462	0.04%
2024/05/30	1	531.00	2	528.00	538.00	-1	2,442	-0.04%
2024/05/29	2	521.00	2	527.16	535.00	0	2,419	0.00%
2024/05/28	1	512.01	1	512.00	513.00	0	2,383	0.00%
2024/05/27	1.1	530.28	0.1	522.00	517.00	1	2,373	0.04%
2024/05/24	0	0.00	1	528.00	526.00	-1	2,387	-0.04%
2024/05/23	0	517.00	0	532.00	533.00	0	2,436	0.00%
2024/05/22	2.1	526.38	1.5	518.27	518.00	0.6	2,385	0.02%
2024/05/21	1	535.00	1	536.00	535.00	0	2,357	0.00%
2024/05/20	2.2	538.26	2.1	536.89	540.00	0.1	2,324	0.00%
2024/05/17	1	522.00	2.1	523.40	530.00	-1.1	2,314	-0.05%
2024/05/16	3	522.62	3.2	520.64	524.00	-0.1	2,330	-0.01%
2024/05/15	3.1	515.74	5.8	518.66	513.00	-2.7	2,304	-0.12%
2024/05/14	3.4	475.74	18	469.84	488.50	-14.6	2,209	-0.66%
2024/05/13	1	453.00	0	453.00	453.00	1	2,167	0.05%
2024/05/10	5	448.00	0	0.00	448.00	5	2,180	0.23%
2024/05/09	0.2	460.00	2	452.75	451.50	-1.8	2,189	-0.08%
2024/05/08	3	449.17	0	0.00	455.50	3	2,180	0.14%
2024/05/07	0	0.00	1	453.00	453.00	-1	2,178	-0.05%
2024/05/06	3.5	463.14	3.1	459.90	459.00	0.4	2,184	0.02%
2024/05/03	3	459.17	16	458.74	460.00	-13	2,173	-0.60%
2024/04/30	1	441.50	0	0.00	441.00	1	2,200	0.05%
2024/04/29	0	0.00	0	440.00	435.00	0	2,240	0.00%
2024/04/26	11	431.86	0	0.00	424.50	11	2,251	0.49%