兆利 (3548)-元大-樹林券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股▲1.64%
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13.4	191.63	12	192.04	190.50	1.4	2,482	0.06%
2024/11/21	8	179.06	10	179.55	185.00	-2	2,249	-0.09%
2024/11/20	2	175.00	2	173.75	168.50	0	2,078	0.00%
2024/11/19	1	162.00	0	0.00	160.50	1	1,986	0.05%
2024/11/15	18	160.50	18	157.00	158.00	0	1,969	0.00%
2024/11/14	0	0.00	1	158.00	162.00	-1	1,947	-0.05%
2024/11/13	2.1	156.48	1	152.00	150.50	1.1	1,912	0.06%
2024/11/12	1	152.99	2	151.50	152.50	-1	1,889	-0.05%
2024/11/11	1	143.01	0	0.00	143.00	1	1,866	0.05%
2024/11/08	0	148.50	0	0.00	148.50	0	1,858	0.00%
2024/11/05	0	147.50	0	0.00	149.00	0	1,870	0.00%
2024/10/30	0	151.50	0	0.00	150.50	0	1,917	0.00%
2024/10/28	0	155.15	0	0.00	155.50	0	1,922	0.00%
2024/10/22	0	0.00	0.2	164.00	165.00	-0.2	1,954	-0.01%
2024/10/21	3	164.00	3	164.67	165.00	0	1,999	0.00%
2024/10/18	0	162.00	0	0.00	161.00	0	2,005	0.00%
2024/10/14	1	165.00	1	166.00	166.00	0	2,059	0.00%
2024/10/11	0	0.00	2	173.00	173.00	-2	2,040	-0.10%
2024/10/08	0	171.33	0	0.00	170.50	0	2,018	0.00%
2024/10/07	0	0.00	1	178.00	178.50	-1	2,011	-0.05%
2024/10/04	0	0.00	2	172.75	172.00	-2	2,013	-0.10%
2024/10/01	3.1	175.99	2	177.00	174.00	1.1	2,020	0.05%
2024/09/30	0.1	177.00	1	175.00	175.00	-0.9	2,013	-0.04%
2024/09/27	1	184.00	1	186.00	182.00	0	1,994	0.00%
2024/09/26	0	0.00	0.3	184.00	183.00	-0.3	1,983	-0.02%
2024/09/25	2	192.25	2	193.50	188.00	0	1,961	0.00%
2024/09/24	7	190.93	6	190.67	195.00	1	1,936	0.05%
2024/09/23	2.1	182.37	4	189.25	193.00	-1.9	1,887	-0.10%
2024/09/19	3	181.83	2	181.75	179.50	1	1,790	0.06%
2024/09/18	3	176.83	4	177.25	179.50	-1	1,746	-0.06%
2024/09/16	1	175.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	1	176.50	2.1	180.12	176.50	-1.1	1,693	-0.07%
2024/09/12	3	179.67	1	182.00	177.00	2	1,674	0.12%
2024/09/11	1	182.50	0	0.00	182.00	1	1,669	0.06%
2024/09/10	29	188.55	27.4	184.42	180.00	1.6	1,661	0.10%
2024/09/06	0.5	177.50	0	0.00	177.50	0.5	1,563	0.03%
2024/09/05	2	186.00	3	177.50	173.00	-1	1,564	-0.06%
2024/09/04	2.1	185.68	0	0.00	180.50	2.1	1,559	0.13%
2024/09/03	4.4	192.83	3.1	192.36	191.00	1.3	1,504	0.09%
2024/09/02	4.1	185.90	7	188.86	193.50	-3	1,404	-0.21%
2024/08/28	1	164.50	1	161.50	161.50	0	1,303	0.00%
2024/08/27	0	0.00	1	163.00	163.50	-1	1,331	-0.08%
2024/08/26	1	162.00	1	165.50	161.00	0	1,350	0.00%
2024/08/22	1	162.50	0	0.00	162.50	1	1,402	0.07%
2024/08/15	1	162.00	1	161.50	161.50	0	1,546	0.00%
2024/08/07	2	155.25	2	156.00	157.50	0	1,763	0.00%
2024/08/02	1.1	162.73	0	0.00	161.00	1.1	1,892	0.06%
2024/08/01	0	0.00	1	172.00	171.50	-1	1,945	-0.05%
2024/07/31	1	166.00	1	165.50	165.50	0	1,974	0.00%
2024/07/23	2	174.75	2	172.50	176.00	0	2,130	0.00%
2024/07/22	1.1	169.47	2	176.00	167.50	-0.9	2,165	-0.04%
2024/07/17	3.1	195.31	3.5	193.31	194.00	-0.4	2,273	-0.02%
2024/07/16	1	185.00	0	0.00	185.50	1	2,305	0.04%
2024/07/12	0	0.00	1	188.00	185.50	-1	2,411	-0.04%
2024/07/11	1.2	186.58	0	0.00	186.00	1.2	2,465	0.05%
2024/07/10	0.2	188.00	0	0.00	187.00	0.2	2,515	0.01%
2024/07/09	0	187.50	2.1	190.45	186.50	-2.1	2,558	-0.08%
2024/07/08	2.1	190.34	1	187.00	186.50	1.1	2,611	0.04%
2024/07/05	0	0.00	1	192.00	192.00	-1	2,683	-0.04%
2024/07/02	0	0.00	1	192.50	188.50	-1	3,129	-0.03%
2024/06/28	1	187.50	2	189.03	192.00	-1	3,447	-0.03%
2024/06/27	0.2	186.56	1.7	184.79	183.50	-1.5	3,645	-0.04%
2024/06/26	1.1	191.50	1	186.50	186.50	0.1	3,878	0.00%
2024/06/24	1.9	193.79	1	192.00	191.00	0.9	4,073	0.02%
2024/06/21	3	195.50	3	194.50	194.50	0	4,163	0.00%
2024/06/20	0.1	195.50	0	0.00	195.50	0.1	4,251	0.00%
2024/06/19	0.1	200.00	5.1	198.16	195.50	-5	4,332	-0.12%
2024/06/18	3.2	206.58	3	199.50	199.00	0.2	4,373	0.00%
2024/06/17	2.2	201.35	2	199.25	199.50	0.2	4,435	0.00%
2024/06/14	3	205.00	0	0.00	203.00	3	4,562	0.07%
2024/06/13	1	205.50	1.1	206.57	202.50	-0.1	4,614	0.00%
2024/06/12	4.1	194.01	1	201.00	194.00	3.1	4,707	0.07%
2024/06/11	3	198.83	2.3	200.62	197.50	0.7	4,851	0.01%
2024/06/07	0	192.00	0	0.00	193.50	0	4,959	0.00%
2024/06/06	0.1	193.14	0	0.00	191.00	0.1	5,149	0.00%
2024/06/04	2	202.00	2	196.84	195.50	0	5,855	0.00%
2024/05/31	0	0.00	0.2	197.00	193.00	-0.2	6,241	0.00%
2024/05/30	0.1	195.87	0	0.00	193.00	0.1	6,382	0.00%
2024/05/29	0.2	200.00	0	0.00	199.00	0.2	6,659	0.00%
2024/05/28	3	203.00	4	202.62	200.50	-1	6,871	-0.01%
2024/05/27	0.1	197.47	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	0	199.40	0	0.00	198.50	0	7,033	0.00%
2024/05/23	1.1	205.66	1	202.00	202.00	0.1	7,044	0.00%
2024/05/22	0.1	210.00	0.1	209.00	207.50	0	7,088	0.00%
2024/05/21	2	205.50	3	204.67	203.00	-1	7,213	-0.01%
2024/05/20	1.1	208.73	1.6	203.94	203.00	-0.5	7,339	-0.01%
2024/05/17	0.1	203.55	0.1	202.00	203.00	0	7,438	0.00%
2024/05/16	1	202.50	0	0.00	205.00	1	7,578	0.01%
2024/05/15	0.1	206.71	0	0.00	203.50	0.1	7,664	0.00%
2024/05/14	1	213.00	1	214.00	210.00	0	7,930	0.00%
2024/05/13	2	214.25	1	216.50	211.50	1	8,257	0.01%
2024/05/09	21.2	217.06	21	212.19	212.00	0.2	8,820	0.00%
2024/05/08	1	217.50	1	219.50	218.00	0	9,034	0.00%
2024/05/07	0.1	209.72	0	212.50	212.50	0.1	9,106	0.00%
2024/05/06	1	215.84	1	210.50	209.50	0	9,116	0.00%
2024/05/03	7	222.19	5	213.30	213.50	2	9,174	0.02%
2024/05/02	1	216.50	1	219.00	219.50	0	9,381	0.00%
2024/04/30	1	226.00	1	221.50	222.50	0	9,466	0.00%
2024/04/29	1	221.50	1	218.00	218.00	0	9,458	0.00%
2024/04/26	4	218.12	4	219.13	214.50	0	9,576	0.00%
2024/04/25	3	220.50	2	214.75	215.00	1	9,653	0.01%
2024/04/24	2	228.50	1	229.00	228.50	1	9,676	0.01%
2024/04/23	7	222.07	7	219.64	219.50	0	9,710	0.00%
2024/04/22	4	230.50	3	220.33	218.50	1	9,816	0.01%
2024/04/19	4	244.00	2	239.25	234.50	2	9,831	0.02%
2024/04/18	3	242.83	3	252.33	250.00	0	9,956	0.00%
2024/04/17	0	243.50	0	0.00	246.00	0	10,145	0.00%
2024/04/16	1	240.50	0	0.00	239.00	1	10,290	0.01%
2024/04/15	25	265.86	23	258.00	258.00	2	10,401	0.02%
2024/04/12	8	273.38	14	273.43	276.00	-6	10,439	-0.06%
2024/04/10	3	275.83	4.6	275.56	274.00	-1.6	10,525	-0.02%
2024/04/09	9.4	267.65	5	269.80	269.00	4.4	10,509	0.04%
2024/04/08	9.3	285.00	11.1	285.53	277.50	-1.8	10,490	-0.02%
2024/04/03	8	272.19	8	271.50	277.00	0	10,490	0.00%
2024/04/02	18	273.39	11	263.95	263.00	7	10,497	0.07%
2024/04/01	5	291.90	26	291.56	287.00	-21	10,496	-0.20%
2024/03/29	3	278.83	11.8	282.93	286.50	-8.8	10,351	-0.09%
2024/03/28	3	257.36	2	260.00	260.50	1	10,196	0.01%
2024/03/27	6	254.58	3	253.00	252.00	3	10,139	0.03%
2024/03/26	2	245.50	4	245.38	251.00	-2	10,149	-0.02%
2024/03/25	2	257.50	4	257.50	254.50	-2	10,310	-0.02%
2024/03/22	0	269.00	2	261.50	262.00	-2	10,396	-0.02%
2024/03/21	29	273.19	26	273.79	272.50	3	10,421	0.03%
2024/03/20	15	279.03	13	272.46	272.00	2	10,374	0.02%
2024/03/19	26	291.35	4	288.02	282.00	22	10,312	0.21%
2024/03/18	10.1	283.77	5	284.10	287.00	5.1	10,252	0.05%
2024/03/15	13.1	285.04	7	284.57	282.50	6.1	10,155	0.06%
2024/03/14	14	282.79	17	273.15	271.00	-3	9,968	-0.03%
2024/03/13	22	286.93	19	290.92	287.50	3	9,824	0.03%
2024/03/12	22.1	290.29	28	290.79	288.00	-5.9	9,656	-0.06%
2024/03/11	12.1	271.36	13	277.73	286.00	-0.9	9,464	-0.01%
2024/03/08	57.6	283.03	60	277.10	260.00	-2.4	9,262	-0.03%
2024/03/07	23	278.61	35.4	279.67	287.50	-12.4	8,784	-0.14%
2024/03/06	5	259.00	6	263.15	261.50	-1	8,526	-0.01%
2024/03/05	8.4	263.17	9.2	260.17	261.00	-0.8	8,602	-0.01%
2024/03/04	23.2	272.13	12.1	267.93	257.50	11.1	8,689	0.13%
2024/03/01	13.1	262.78	12	261.66	262.50	1.1	8,655	0.01%
2024/02/29	6	251.67	7.1	250.59	250.00	-1.1	8,589	-0.01%
2024/02/27	3	241.33	3	238.35	239.50	0	8,729	0.00%
2024/02/26	1	240.00	2	236.50	235.00	-1	8,811	-0.01%
2024/02/23	3	240.65	4	238.88	236.00	-1	8,915	-0.01%
2024/02/22	13.1	247.74	14.1	253.18	240.50	-1	9,081	-0.01%
2024/02/21	10.1	247.68	5	248.00	252.50	5.1	9,136	0.06%
2024/02/20	5	242.30	1	243.49	236.50	4	9,228	0.04%
2024/02/19	9	245.87	15.4	237.81	235.00	-6.3	9,327	-0.07%
2024/02/16	13	260.23	10	258.30	257.00	3	9,405	0.03%
2024/02/15	29.1	266.22	22	267.11	265.50	7.1	9,548	0.07%
2024/02/05	27	253.33	27	256.28	266.50	0	9,398	0.00%
2024/02/02	16.1	244.02	21	243.55	242.50	-4.9	9,360	-0.05%
2024/02/01	46	235.33	38.3	237.21	231.00	7.7	9,311	0.08%
2024/01/31	25.3	224.62	26	228.19	233.50	-0.7	9,176	-0.01%
2024/01/30	15	214.97	15.6	216.27	217.00	-0.6	9,213	-0.01%
2024/01/29	1	203.50	3	210.50	207.50	-2	9,204	-0.02%
2024/01/26	4.3	209.90	2	203.50	203.50	2.3	9,259	0.02%
2024/01/25	9.3	216.25	9	216.28	211.50	0.3	9,458	0.00%
2024/01/24	8	209.13	9.4	202.13	208.00	-1.4	9,435	-0.01%
2024/01/23	2.4	197.13	1	199.46	195.50	1.4	9,555	0.01%
2024/01/22	5	196.20	4	194.13	195.00	1	9,543	0.01%
2024/01/19	9.1	210.67	6	205.58	202.00	3.1	9,453	0.03%
2024/01/18	5	213.79	4	210.38	211.00	1	9,369	0.01%
2024/01/17	4	218.88	4	219.75	218.50	0	9,333	0.00%
2024/01/16	6.1	216.89	8.3	218.39	219.00	-2.2	9,396	-0.02%
2024/01/15	11.1	217.03	7	217.64	213.00	4.1	9,350	0.04%
2024/01/12	8.2	215.60	8	216.38	217.00	0.2	9,344	0.00%
2024/01/11	7.1	208.61	7	208.43	212.50	0.1	9,293	0.00%
2024/01/10	9	199.83	14.5	196.71	198.50	-5.5	9,377	-0.06%
2024/01/09	8.3	182.92	9	182.78	185.00	-0.7	9,299	-0.01%
2024/01/08	2.2	197.91	5	195.59	191.00	-2.8	9,216	-0.03%
2024/01/05	8	193.06	4	193.25	192.00	4	9,264	0.04%
2024/01/04	3	193.67	6	193.25	189.50	-3	9,224	-0.03%
2024/01/03	4	189.50	4	190.88	187.50	0	9,197	0.00%
2024/01/02	12	184.79	13	185.50	190.00	-1	9,164	-0.01%
2023/12/29	21	195.74	13	188.81	189.50	8	9,163	0.09%
2023/12/28	11	208.77	14	212.56	207.50	-3	9,082	-0.03%
2023/12/27	28	208.55	19	205.88	206.50	9	9,110	0.10%
2023/12/26	0	0.00	1.2	201.42	202.50	-1.2	9,111	-0.01%
2023/12/25	5.2	200.63	11	197.19	195.50	-5.8	9,222	-0.06%
2023/12/22	8	205.05	9	203.22	202.00	-1	9,306	-0.01%
2023/12/21	3	209.84	2	212.02	203.00	1	9,416	0.01%
2023/12/20	21	214.47	22	213.89	211.50	-1	9,545	-0.01%
2023/12/19	8	209.38	5.1	208.14	215.00	3	9,471	0.03%
2023/12/18	3.1	200.19	3	200.33	195.50	0.1	9,334	0.00%
2023/12/14	0	190.50	3	190.50	199.00	-3	9,266	-0.03%
2023/12/13	0	0.00	1	204.00	199.50	-1	9,259	-0.01%
2023/12/12	1	228.50	0	229.00	221.50	1	9,198	0.01%
2023/12/11	0	224.50	0	0.00	222.00	0	9,222	0.00%
2023/12/07	0	0.00	5	231.00	231.00	-5	9,290	-0.05%
2023/12/06	2	229.00	2	235.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	2	233.00	235.00	-2	9,347	-0.02%
2023/12/04	6	232.67	4	232.63	231.00	2	9,559	0.02%
2023/12/01	2	243.00	2	239.50	243.00	0	9,910	0.00%
2023/11/30	16.1	247.94	15	243.23	241.50	1.1	9,936	0.01%
2023/11/29	17	246.12	12	245.96	247.50	5	9,989	0.05%
2023/11/28	27	232.22	31	232.63	245.00	-4	9,920	-0.04%
2023/11/27	3	226.33	2	225.75	223.00	1	9,783	0.01%
2023/11/24	29	220.64	49	221.89	225.00	-20	9,696	-0.21%
2023/11/22	29	212.64	25	213.98	214.00	4	9,454	0.04%
2023/11/21	21	217.81	11	217.91	211.50	10	9,348	0.11%
2023/11/20	17	210.38	18	211.17	218.50	-1	9,140	-0.01%
2023/11/17	35	195.54	36	197.29	199.00	-1	8,938	-0.01%
2023/11/16	2	196.25	9	192.39	198.00	-7	8,753	-0.08%
2023/11/15	34	192.63	26.3	190.42	189.00	7.7	8,541	0.09%
2023/11/14	17.3	191.55	13	191.35	194.50	4.3	8,432	0.05%
2023/11/13	2	181.21	9	182.72	183.00	-7	8,315	-0.08%
2023/11/10	26	181.60	25	183.58	179.00	1	8,248	0.01%
2023/11/09	17	180.50	4	180.00	177.50	13	7,945	0.16%
2023/11/08	6	175.75	6	176.33	177.50	0	7,710	0.00%
2023/11/07	8	177.06	8	176.38	180.00	0	7,528	0.00%
2023/11/06	2	166.75	14	168.14	173.50	-12	7,234	-0.17%
2023/11/03	9	158.28	2	159.00	158.00	7	7,132	0.10%
2023/11/02	15	155.93	24	156.42	160.50	-9	7,001	-0.13%
2023/11/01	46	146.66	43	149.28	151.00	3	6,700	0.04%
2023/10/31	8	149.25	6.1	150.29	148.50	1.9	6,464	0.03%
2023/10/30	4	140.13	5	140.90	140.50	-1	6,224	-0.02%
2023/10/27	6	144.67	4	143.88	139.50	2	6,176	0.03%
2023/10/26	1.1	151.31	0	0.00	146.00	1.1	6,096	0.02%
2023/10/25	1	152.00	1	150.50	151.50	0	6,047	0.00%
2023/10/24	12	145.96	13	146.85	152.00	-1	5,977	-0.02%
2023/10/23	5	145.80	12	145.88	145.50	-7	5,831	-0.12%
2023/10/20	20	138.70	23	141.61	141.50	-3	5,737	-0.05%
2023/10/19	12	143.13	7.1	143.98	142.00	4.9	5,671	0.09%
2023/10/18	24.1	149.81	15	151.17	147.50	9.1	5,533	0.16%
2023/10/17	1	144.50	7	149.86	152.50	-6	5,209	-0.12%
2023/10/16	6	139.67	13	139.85	139.00	-7	5,086	-0.14%
2023/10/13	8	136.19	9	140.00	136.00	-1	5,005	-0.02%
2023/10/12	1	138.50	9	137.67	138.50	-8	4,867	-0.16%
2023/10/11	15	134.93	2	137.75	133.00	13	4,802	0.27%
2023/10/06	5	139.40	5	139.90	140.00	0	4,701	0.00%
2023/10/05	18	145.00	15	142.67	140.00	3	4,625	0.06%
2023/10/04	9	143.28	3	144.00	144.00	6	4,496	0.13%
2023/10/03	23	147.11	18	148.19	148.00	5	4,396	0.11%
2023/10/02	6	140.75	18	141.75	146.00	-12	4,202	-0.29%
2023/09/28	28	134.98	18	132.47	133.00	10	4,027	0.25%
2023/09/27	3	133.83	16	131.00	137.50	-13	3,837	-0.34%
2023/09/26	14	134.50	8	132.19	127.50	6	3,661	0.16%
2023/09/25	8	134.94	7	134.21	137.00	1	3,471	0.03%
2023/09/22	5	131.10	68	124.74	133.50	-63	3,238	-1.95%
2023/09/21	137	125.62	76	126.32	127.50	61	3,052	2.00%	大買/
2023/09/20	1	124.00	2	130.50	125.00	-1	3,007	-0.03%
2023/09/19	1	138.00	0	0.00	137.50	1	2,970	0.03%
2023/09/13	0	0.00	6	127.67	131.50	-6	2,872	-0.21%
2023/09/12	0	0.00	10	119.50	120.00	-10	2,811	-0.36%
2023/09/08	2	119.00	2	119.75	118.50	0	2,837	0.00%
2023/09/07	9	124.11	4	123.63	123.50	5	2,797	0.18%
2023/09/06	20	119.28	9	120.44	122.50	11	2,573	0.43%
2023/09/05	14	112.07	15	114.13	118.00	-1	2,178	-0.05%
2023/09/04	18	105.08	7	104.50	107.50	11	2,067	0.53%
2023/09/01	5	96.82	8.2	99.54	104.00	-3.2	1,843	-0.17%
2023/08/31	3.2	95.45	5.1	95.26	94.80	-1.9	1,661	-0.11%
2023/08/30	2.1	92.26	27.1	91.12	91.00	-25	1,537	-1.63%
2023/08/29	6.1	86.82	1.2	85.95	86.00	4.9	1,463	0.33%
2023/08/28	13.2	88.89	4	90.40	86.20	9.2	1,421	0.65%
2023/08/25	0	0.00	12	87.69	90.20	-12	1,263	-0.95%
2023/08/24	11	86.73	7	87.03	87.60	4	1,222	0.33%
2023/08/23	8	88.40	6	87.30	87.30	2	1,187	0.17%
2023/08/22	10	89.71	10	91.25	87.30	0	1,162	0.00%
2023/08/21	18	88.98	5	90.00	90.10	13	1,120	1.16%
2023/08/18	10	92.00	3	89.57	90.00	7	1,098	0.64%
2023/08/17	14	89.74	11	89.18	90.00	3	968	0.31%
2023/08/16	12	85.75	11	86.89	87.30	1	822	0.12%
2023/08/15	0	0.00	0.5	79.40	79.40	-0.5	733	-0.07%
2023/08/14	1	76.60	1	77.50	77.40	0	732	0.00%
2023/08/10	0.5	78.70	1.1	77.16	78.50	-0.6	763	-0.07%
2023/08/09	0.1	77.60	0	78.90	78.30	0.1	831	0.01%
2023/08/07	0	71.00	0	0.00	71.30	0	882	0.00%
2023/07/28	0	0.00	4	69.50	69.80	-4	909	-0.44%
2023/07/26	0	0.00	1	69.70	69.60	-1	912	-0.11%
2023/07/24	1	68.40	0	0.00	67.80	1	924	0.11%
2023/07/13	0	0.00	2	78.00	77.30	-2	988	-0.20%
2023/06/15	0	0.00	3	78.20	80.30	-3	893	-0.34%
2023/06/08	5	75.42	0	0.00	73.50	5	788	0.63%
2023/05/26	0	0.00	1	72.70	72.00	-1	790	-0.13%
2023/05/17	1	73.40	0	0.00	74.20	1	795	0.13%
2023/05/16	1	73.00	15	73.20	72.90	-14	778	-1.80%
2023/05/15	16	76.86	2.1	76.08	73.50	13.9	741	1.88%
2023/05/12	0.1	74.34	0	0.00	76.70	0.1	657	0.01%
2023/05/11	1	72.50	0	0.00	69.80	1	592	0.17%
2023/05/08	0	71.30	0	0.00	71.20	0	620	0.00%
2023/04/25	0	0.00	1	69.70	69.40	-1	572	-0.17%
2023/04/18	2	68.90	0	0.00	68.60	2	462	0.43%
2023/04/12	2	68.40	0	0.00	68.40	2	458	0.44%
2023/03/31	0	0.00	4	67.10	67.10	-4	452	-0.88%
2023/03/20	0	66.00	0	0.00	64.60	0	436	0.00%
2023/03/06	2	69.60	0	0.00	69.50	2	410	0.49%
2023/02/24	3	67.70	0	0.00	67.70	3	377	0.79%
2023/02/08	0	0.00	1	66.30	66.50	-1	260	-0.38%
2023/02/06	4	67.90	4	67.43	66.80	0	210	0.00%
2023/01/31	0	0.00	1	62.70	62.60	-1	167	-0.60%
2022/11/04	0	0.00	3	56.30	56.60	-3	188	-1.59%
2022/10/25	0	0.00	1	50.60	50.10	-1	189	-0.53%
2022/10/20	1	52.60	0	0.00	52.90	1	188	0.53%
2022/10/13	3	53.50	0	0.00	53.50	3	199	1.50%
2022/10/11	0	0.00	1	58.40	56.60	-1	194	-0.51%
2022/10/04	1	60.20	0	0.00	59.80	1	200	0.50%
2022/09/26	1	60.50	0	0.00	60.60	1	209	0.48%
2022/09/15	0	0.00	1	65.50	65.80	-1	214	-0.47%
2022/09/05	1	67.10	3	68.80	66.10	-2	224	-0.89%
2022/08/25	0	0.00	1	67.00	67.10	-1	221	-0.45%
2022/08/15	3	66.43	2	64.85	65.20	1	216	0.46%
2022/07/01	3	59.67	0	0.00	58.90	3	306	0.98%
2022/04/19	0	0.00	3	65.00	65.60	-3	1,656	-0.18%
2022/04/18	0	66.30	0	0.00	63.50	0	1,660	0.00%
2022/03/31	0	0.00	17	74.49	73.60	-17	1,629	-1.04%
2022/03/30	0	0.00	1	74.50	75.70	-1	1,625	-0.06%
2022/03/16	0	71.90	0	0.00	71.10	0	1,574	0.00%
2022/03/15	5	70.60	0	0.00	70.70	5	1,570	0.32%
2022/03/10	5	72.00	0	0.00	71.80	5	1,573	0.32%
2022/03/09	2	71.60	2	71.60	71.60	0	1,564	0.00%
2022/03/08	10	70.90	6	71.88	70.00	4	1,556	0.26%
2022/03/04	6	78.42	5	78.22	76.70	1	1,520	0.07%
2022/03/03	0	0.00	1	78.00	77.80	-1	1,421	-0.07%
2022/02/25	3	74.00	2	73.05	74.00	1	1,369	0.07%
2022/02/24	1	70.20	0	0.00	70.20	1	1,338	0.07%
2022/02/22	1	77.00	0	0.00	77.10	1	1,281	0.08%
2022/02/21	7	79.99	3	78.93	78.50	4	1,289	0.31%
2022/02/17	2	77.00	1	78.00	76.70	1	1,211	0.08%
2022/02/16	2	77.55	2	75.30	78.30	0	1,182	0.00%
2022/02/14	0	0.00	2	71.40	73.40	-2	1,084	-0.18%
2022/02/11	2	74.30	2	75.45	73.50	0	1,057	0.00%
2022/02/10	2	74.60	3	74.90	74.60	-1	1,021	-0.10%
2022/02/09	6	76.80	5	75.58	77.20	1	972	0.10%
2022/02/08	3	73.37	3	74.53	75.90	0	856	0.00%
2022/01/25	0	0.00	5	65.70	65.90	-5	695	-0.72%
2022/01/21	3	74.17	3	73.47	73.00	0	611	0.00%
2022/01/20	6	74.48	5	73.38	75.00	1	533	0.19%
2022/01/19	2	72.20	2	72.25	72.80	0	405	0.00%
2022/01/18	1	69.10	4	68.08	67.20	-3	357	-0.84%
2022/01/17	1	66.40	1	66.90	67.10	0	339	0.00%
2022/01/14	0	0.00	1	67.50	66.90	-1	340	-0.29%
2022/01/13	4	67.33	2	66.75	66.90	2	334	0.60%
2022/01/10	7	67.13	1	67.50	65.90	6	326	1.84%
2021/12/13	0	0.00	0	61.20	61.70	0	278	-0.01%
2021/12/01	0	0.00	1	59.90	59.70	-1	240	-0.42%
2021/11/30	0	0.00	1	58.40	57.70	-1	234	-0.43%
2021/11/19	0	60.84	0	0.00	58.50	0	237	0.01%
2021/11/11	0	0.00	2	53.25	53.40	-2	208	-0.96%
2021/09/15	1	62.60	0	0.00	63.40	1	336	0.30%
2021/09/01	0	0.00	1	64.50	64.30	-1	384	-0.26%
2021/08/24	0	0.00	1	62.00	61.90	-1	446	-0.22%
2021/07/23	0	0.00	1	71.00	71.40	-1	539	-0.19%
2021/07/07	1	77.90	2	78.10	78.20	-1	595	-0.17%
2021/07/06	1	77.10	0	0.00	76.70	1	603	0.17%
2021/06/30	0	0.00	15	76.39	75.90	-15	742	-2.02%
2021/06/28	0	0.00	5	77.50	78.00	-5	999	-0.50%
2021/06/24	1	76.10	0	0.00	76.30	1	1,007	0.10%
2021/06/21	0	0.00	2	73.60	72.30	-2	1,009	-0.20%
2021/06/18	11	75.67	1	75.50	75.00	10	1,005	0.99%
2021/06/17	1	75.60	0	0.00	76.00	1	1,010	0.10%
2021/06/16	9	75.61	0	0.00	74.80	9	1,018	0.88%
2021/06/11	3	75.90	1	75.00	75.00	2	1,055	0.19%
2021/06/08	1	79.60	1	78.00	77.30	0	1,118	0.00%
2021/06/07	0	0.00	1	79.20	79.40	-1	1,146	-0.09%
2021/05/18	0	0.00	0.1	68.00	66.80	-0.1	1,228	-0.01%
2021/05/12	0	0.00	3	63.00	63.10	-3	1,209	-0.25%
2021/05/05	0	0.00	1	75.50	75.50	-1	1,182	-0.08%
2021/05/03	0	0.00	1	77.60	77.50	-1	1,172	-0.09%
2021/04/23	0	0.00	5	79.40	80.20	-5	1,184	-0.42%
2021/04/21	1	82.50	2	82.30	81.90	-1	1,197	-0.08%
2021/04/20	0	0.00	1	83.60	83.40	-1	1,201	-0.08%
2021/04/14	2	80.05	0	0.00	80.10	2	1,289	0.16%
2021/04/13	2	82.80	1	83.10	82.00	1	1,353	0.07%
2021/04/09	2	87.10	0	0.00	86.80	2	1,352	0.15%
2021/04/08	0	0.00	2	90.90	90.70	-2	1,305	-0.15%
2021/04/07	1	86.00	2	87.40	87.40	-1	1,251	-0.08%
2021/04/06	0	87.00	0	0.00	86.50	0	1,228	0.00%
2021/04/01	7	86.41	3	86.43	87.30	4	1,202	0.33%
2021/03/31	2.1	81.27	2	82.60	86.60	0.1	1,067	0.01%
2021/03/29	0	0.00	1	76.80	78.80	-1	929	-0.11%
2021/03/23	1	76.00	0	0.00	76.80	1	909	0.11%
2021/03/22	1	77.50	0	0.00	76.90	1	907	0.11%
2021/03/17	1	78.50	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	1	78.80	79.30	-1	879	-0.11%
2021/03/12	2	77.90	0	0.00	77.60	2	881	0.23%
2021/03/10	2	76.85	0	0.00	76.70	2	799	0.25%
2021/03/09	1	75.40	0	0.00	76.30	1	792	0.13%
2021/02/23	1	74.50	1	74.20	74.70	0	702	0.00%
2021/01/15	1	75.50	0	0.00	76.20	1	673	0.15%
2021/01/13	0	0.00	2	77.50	77.30	-2	660	-0.30%
2021/01/08	0	0.00	6	77.17	79.90	-6	624	-0.96%
2021/01/07	1	80.20	0	79.00	79.80	1	591	0.17%
2021/01/06	2	79.00	7	79.46	77.80	-5	551	-0.91%
2021/01/05	10	76.42	0	0.00	77.50	10	470	2.13%
2020/12/28	0	69.00	0	0.00	69.90	0	440	0.00%
2020/12/25	0	0.00	1	70.30	69.60	-1	440	-0.23%
2020/12/23	0	0.00	1	70.10	70.00	-1	445	-0.22%
2020/12/03	1	69.00	0	0.00	68.70	1	909	0.11%
2020/10/29	0	0.00	1	66.10	67.00	-1	1,017	-0.10%
2020/10/19	0	0.00	6	67.30	67.80	-6	1,008	-0.60%
2020/10/08	2	68.70	3	68.07	68.00	-1	1,145	-0.09%
2020/10/06	1	68.30	0	0.00	68.10	1	1,219	0.08%
2020/09/24	0	0.00	1	66.10	66.10	-1	1,220	-0.08%
2020/09/21	0	0.00	2	71.35	70.10	-2	1,180	-0.17%
2020/09/17	1	74.60	0	0.00	73.00	1	1,141	0.09%
2020/09/16	1	77.30	0	0.00	75.50	1	1,114	0.09%
2020/09/15	7	75.50	9	74.29	75.50	-2	1,064	-0.19%
2020/09/14	1	77.80	2	75.70	75.70	-1	1,034	-0.10%
2020/09/11	7	71.74	1	69.70	71.50	6	866	0.69%
2020/09/10	3	69.00	2	70.20	71.10	1	797	0.13%
2020/09/08	1	67.00	0	0.00	66.30	1	730	0.14%
2020/09/03	1	65.90	0	0.00	66.30	1	698	0.14%
2020/08/27	0	0.00	4	66.55	66.90	-4	660	-0.61%
2020/08/26	0	0.00	29	66.40	65.70	-29	629	-4.61%
2020/08/25	0	0.00	2	65.50	66.10	-2	612	-0.33%
2020/08/20	1	61.90	0	0.00	62.00	1	584	0.17%
2020/08/17	3	62.40	0	0.00	62.50	3	570	0.53%
2020/08/14	0	0.00	1	62.20	62.20	-1	571	-0.17%
2020/08/10	6	65.30	0	0.00	65.10	6	574	1.04%
2020/08/06	1	64.90	1	66.20	65.30	0	575	0.00%
2020/08/05	0	0.00	1	62.50	62.40	-1	560	-0.18%
2020/07/28	0	0.00	1	61.70	59.50	-1	643	-0.16%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/20	10	67.20	0	0.00	67.00	10	657	1.52%
2020/07/17	0	0.00	1	68.30	68.00	-1	647	-0.15%
2020/07/16	1	69.70	0	0.00	68.40	1	642	0.16%
2020/07/15	7	70.49	0	0.00	69.60	7	624	1.12%
2020/07/14	10	68.00	3	69.50	68.80	7	538	1.30%
2020/07/08	0	0.00	1	65.00	65.40	-1	474	-0.21%
2020/06/22	1	64.30	3	64.40	63.60	-2	565	-0.35%
2020/06/18	0	0.00	3	63.10	64.90	-3	590	-0.51%
2020/06/16	2	61.80	0	0.00	62.20	2	612	0.33%
2020/06/15	1	61.20	0	0.00	61.20	1	638	0.16%
2020/06/08	1	65.70	0	0.00	65.20	1	732	0.14%
2020/06/05	1	65.50	0	0.00	65.80	1	742	0.13%
2020/05/21	1	64.00	0	0.00	64.00	1	1,056	0.09%
2020/05/13	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2020/05/11	0	0.00	3	67.20	67.50	-3	1,153	-0.26%
2020/05/08	3	66.60	3	66.60	66.60	0	1,172	0.00%
2020/05/07	0	0.00	5	66.70	67.10	-5	1,173	-0.43%
2020/05/06	1	71.00	3	70.80	70.80	-2	1,177	-0.17%
2020/05/04	1	70.00	1	69.60	69.60	0	1,212	0.00%
2020/04/30	1	71.00	1	70.90	70.90	0	1,217	0.00%
2020/04/29	1	70.70	3	70.80	70.20	-2	1,232	-0.16%
2020/04/27	0	0.00	2	68.80	69.00	-2	1,273	-0.16%
2020/04/23	3	68.50	3	68.53	68.30	0	1,324	0.00%
2020/04/22	2	66.20	2	66.40	66.40	0	1,381	0.00%
2020/04/21	2	66.20	1	66.60	65.90	1	1,399	0.07%
2020/04/17	5	70.46	0	0.00	68.90	5	1,460	0.34%
2020/04/16	2	69.75	0	0.00	69.90	2	1,464	0.14%
2020/04/15	2	69.05	1	70.40	70.20	1	1,479	0.07%
2020/04/14	0	0.00	1	68.90	68.50	-1	1,501	-0.07%
2020/04/09	2	67.75	1	66.60	66.30	1	1,600	0.06%
2020/04/08	1	68.30	2	66.00	68.20	-1	1,673	-0.06%
2020/04/07	0	0.00	2	62.90	64.10	-2	1,841	-0.11%
2020/04/06	1	61.00	0	0.00	61.20	1	1,925	0.05%
2020/04/01	0	0.00	2	59.80	61.00	-2	1,927	-0.10%
2020/03/31	0	0.00	2	60.20	60.20	-2	1,943	-0.10%
2020/03/30	1	59.50	3	59.80	60.40	-2	1,948	-0.10%
2020/03/27	12	61.98	11	62.65	61.30	1	1,950	0.05%
2020/03/26	4	60.58	2	61.50	61.80	2	1,970	0.10%
2020/03/25	0	0.00	1	59.60	59.60	-1	1,960	-0.05%
2020/03/24	3	57.97	0	0.00	57.60	3	1,944	0.15%
2020/03/23	1	54.70	1	56.80	54.80	0	1,936	0.00%
2020/03/20	1	58.00	0	0.00	58.30	1	1,933	0.05%
2020/03/19	2	55.60	0	0.00	55.40	2	1,920	0.10%
2020/03/18	0	0.00	1	64.00	61.50	-1	1,905	-0.05%
2020/03/17	4	64.48	1	64.30	64.60	3	1,903	0.16%
2020/03/16	1	70.00	3	68.17	67.00	-2	1,913	-0.10%
2020/03/13	3	66.53	2	65.95	70.00	1	1,901	0.05%
2020/03/12	3	72.53	2	73.10	71.40	1	1,885	0.05%
2020/03/11	0	0.00	3	78.83	76.90	-3	1,848	-0.16%
2020/03/10	2	76.80	0	0.00	79.30	2	1,836	0.11%
2020/03/09	1	79.10	1	78.20	78.60	0	1,808	0.00%
2020/03/06	1	86.30	0	0.00	84.50	1	1,763	0.06%
2020/03/05	1	84.40	2	86.50	87.90	-1	1,743	-0.06%
2020/03/03	2	84.65	3	84.53	83.00	-1	1,706	-0.06%
2020/03/02	0	0.00	1	81.60	81.60	-1	1,704	-0.06%
2020/02/27	2	83.95	4	84.15	83.10	-2	1,700	-0.12%
2020/02/26	1	83.30	2	83.20	83.20	-1	1,659	-0.06%
2020/02/24	2	82.55	1	81.40	82.10	1	1,678	0.06%
2020/02/21	2	85.60	0	0.00	85.60	2	1,672	0.12%
2020/02/20	0	0.00	2	84.40	84.40	-2	1,661	-0.12%
2020/02/19	0	0.00	1	84.80	84.60	-1	1,674	-0.06%
2020/02/18	1	85.70	1	84.30	84.30	0	1,721	0.00%
2020/02/14	1	84.30	2	85.00	85.00	-1	1,760	-0.06%
2020/02/13	1	84.50	0	0.00	83.60	1	1,818	0.05%
2020/02/12	1	84.00	2	84.05	84.40	-1	1,860	-0.05%
2020/02/11	1	84.30	0	0.00	84.20	1	1,930	0.05%
2020/02/10	0	0.00	4	81.03	81.00	-4	1,999	-0.20%
2020/02/07	2	84.60	1	85.50	81.30	1	2,001	0.05%
2020/02/06	1	83.00	2	83.10	82.90	-1	1,978	-0.05%
2020/02/05	1	80.00	2	79.40	79.30	-1	1,952	-0.05%
2020/02/03	1	76.30	3	75.57	77.40	-2	1,962	-0.10%
2020/01/31	1	82.60	0	0.00	80.60	1	1,933	0.05%
2020/01/30	2	83.75	2	82.85	81.90	0	1,904	0.00%
2020/01/20	1	92.20	1	90.90	90.90	0	1,878	0.00%
2020/01/17	0	0.00	1	92.80	94.00	-1	1,847	-0.05%
2020/01/16	6	94.70	2	95.75	93.80	4	1,829	0.22%
2020/01/15	1	91.90	0	0.00	91.90	1	1,783	0.06%
2020/01/14	0	0.00	1	91.10	91.10	-1	1,762	-0.06%
2020/01/13	1	94.60	0	0.00	92.10	1	1,738	0.06%
2020/01/10	1	88.00	2	89.00	89.00	-1	1,686	-0.06%
2020/01/09	2	89.45	0	0.00	89.00	2	1,670	0.12%
2020/01/08	3	88.57	1	88.00	88.00	2	1,649	0.12%
2020/01/07	4	91.95	2	92.05	91.00	2	1,618	0.12%
2020/01/06	1	95.10	1	94.40	94.40	0	1,574	0.00%
2020/01/03	4	97.45	1	96.70	96.70	3	1,555	0.19%
2020/01/02	7	97.71	13	98.91	100.00	-6	1,502	-0.40%
2019/12/31	9	95.86	10	97.83	95.30	-1	1,410	-0.07%
2019/12/30	1	86.30	2	89.50	92.40	-1	1,223	-0.08%
2019/12/27	1	83.80	0	0.00	84.00	1	1,125	0.09%
2019/12/26	2	84.05	0	0.00	83.20	2	1,116	0.18%
2019/12/25	3	83.63	0	0.00	84.10	3	1,096	0.27%
2019/12/24	0	0.00	2.2	83.10	83.10	-2.2	1,088	-0.20%
2019/12/23	1	83.90	1	84.80	82.80	0	1,079	0.00%
2019/12/20	2	82.10	0	0.00	82.30	2	1,040	0.19%
2019/12/17	0	0.00	4	82.00	81.40	-4	1,027	-0.39%
2019/12/16	0	0.00	1	81.10	81.10	-1	1,036	-0.10%
2019/12/12	4	81.80	4	82.05	82.40	0	1,027	0.00%
2019/12/11	2	81.10	1	81.80	82.20	1	1,021	0.10%
2019/12/10	0	0.00	1	79.40	79.40	-1	999	-0.10%
2019/12/02	1	78.50	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.90	0	0.00	80.00	1	1,023	0.10%
2019/11/26	0	0.00	1	82.60	83.90	-1	986	-0.10%
2019/11/20	2	80.40	0	0.00	80.40	2	997	0.20%
2019/11/19	2	81.90	1	81.60	81.60	1	984	0.10%
2019/11/18	3	81.13	0	0.00	81.40	3	973	0.31%
2019/11/15	14	82.93	14	81.84	81.40	0	967	0.00%
2019/11/14	0	0.00	1	79.90	80.60	-1	928	-0.11%
2019/11/13	2	80.75	0	0.00	80.90	2	905	0.22%
2019/11/12	8	80.36	2	80.50	80.80	6	868	0.69%
2019/11/11	0	0.00	7	78.10	78.30	-7	803	-0.87%
2019/11/08	2	77.00	6	77.63	78.30	-4	743	-0.54%
2019/11/07	17	75.21	7	74.81	73.60	10	661	1.51%
2019/11/06	1	74.90	0	0.00	74.50	1	563	0.18%
2019/11/01	6	72.90	6	72.05	71.90	0	522	0.00%
2019/10/24	1	71.20	1	70.50	70.80	0	513	0.00%
2019/09/05	0	0.00	1	71.60	71.40	-1	600	-0.17%
2019/08/27	0	0.00	12	72.81	72.90	-12	538	-2.23%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/19	0	0.00	1	68.30	70.00	-1	464	-0.22%
2019/08/14	1	67.60	0	0.00	67.40	1	440	0.23%
2019/08/13	0	0.00	1	66.80	66.80	-1	439	-0.23%
2019/07/29	3	69.23	0	0.00	69.30	3	476	0.63%
2019/07/26	3	69.10	0	0.00	69.00	3	471	0.64%
2019/07/25	7	70.29	0	0.00	70.00	7	460	1.52%
2019/07/08	0	0.00	2	70.40	69.60	-2	415	-0.48%
2019/07/04	1	69.20	3	69.20	69.10	-2	443	-0.45%
2019/06/19	2	67.90	0	0.00	67.20	2	569	0.35%
2019/06/13	1	64.80	1	65.20	64.90	0	631	0.00%
2019/06/10	0	0.00	1	62.90	63.20	-1	666	-0.15%
2019/05/27	1	64.10	1	64.20	63.10	0	952	0.00%
2019/05/14	0	0.00	1	63.10	65.80	-1	1,240	-0.08%
2019/05/10	0	0.00	1	68.80	67.70	-1	1,262	-0.08%
2019/05/08	5	69.10	5	69.62	70.60	0	1,314	0.00%
2019/04/23	1	69.90	0	0.00	69.90	1	1,492	0.07%
2019/04/16	0	0.00	3	71.33	72.00	-3	1,670	-0.18%
2019/04/15	0	0.00	1	70.50	71.20	-1	1,672	-0.06%
2019/04/12	1	70.80	0	0.00	70.20	1	1,683	0.06%
2019/04/11	2	72.20	0	0.00	71.80	2	1,716	0.12%
2019/04/10	1	70.70	5	71.00	70.70	-4	1,703	-0.23%
2019/04/09	2	72.25	1	72.30	72.00	1	1,732	0.06%
2019/04/08	5	72.00	0	0.00	71.60	5	1,781	0.28%
2019/03/29	0	0.00	1	71.40	71.00	-1	1,795	-0.06%
2019/03/28	1	69.00	7	69.70	70.90	-6	1,790	-0.34%
2019/03/27	5	68.90	0	0.00	68.50	5	1,772	0.28%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/22	1	72.40	10	72.50	72.40	-9	1,722	-0.52%
2019/03/21	0	0.00	2	73.45	73.30	-2	1,709	-0.12%
2019/03/20	1	71.40	0	0.00	71.10	1	1,703	0.06%
2019/03/19	3	72.70	2	72.50	72.50	1	1,685	0.06%
2019/03/18	0	0.00	1	73.70	74.50	-1	1,670	-0.06%
2019/03/15	0	0.00	3	72.20	72.40	-3	1,663	-0.18%
2019/03/14	0	0.00	9	71.20	71.20	-9	1,653	-0.54%
2019/03/13	2	73.25	0	0.00	73.20	2	1,639	0.12%
2019/03/11	1	73.00	0	0.00	72.70	1	1,613	0.06%
2019/03/07	4	72.53	2	71.40	71.50	2	1,578	0.13%
2019/03/04	6	75.82	0	0.00	76.60	6	1,497	0.40%
2019/02/27	0	0.00	2	75.35	75.70	-2	1,409	-0.14%
2019/02/26	2	74.30	0	0.00	74.50	2	1,385	0.14%
2019/02/22	4	74.73	4	74.05	73.50	0	1,330	0.00%
2019/02/21	3	73.00	0	0.00	73.20	3	1,299	0.23%
2019/02/20	14	73.34	0	0.00	73.80	14	1,284	1.09%
2019/02/19	1	75.50	0	0.00	72.30	1	1,248	0.08%
2019/02/14	0	68.80	0	0.00	69.30	0	1,118	0.00%
2019/02/13	1	68.00	0	0.00	68.60	1	1,112	0.09%
2019/01/28	1	65.90	1	66.40	66.40	0	966	0.00%
2019/01/17	1	65.20	0	0.00	62.80	1	826	0.12%
2019/01/10	5	62.64	6	62.50	62.90	-1	674	-0.15%
2019/01/09	1	61.30	1	60.20	60.50	0	613	0.00%
2019/01/08	1	59.70	1	59.00	60.20	0	553	0.00%
2019/01/03	1	60.00	1	60.00	56.50	0	483	0.00%
2018/12/28	0	0.00	1	59.20	58.60	-1	426	-0.23%
2018/12/27	2	57.85	1	58.20	58.90	1	390	0.26%
2018/12/25	1	57.00	0	0.00	56.20	1	311	0.32%
2018/12/10	0	0.00	0.3	52.10	52.40	-0.3	204	-0.12%
2018/12/04	1	52.70	1	52.70	51.90	0	182	0.00%
2018/11/13	0	0.00	1	47.75	48.70	-1	149	-0.67%
2018/11/12	1	47.60	0	0.00	48.15	1	147	0.68%
2018/08/09	0	0.00	2	51.90	51.90	-2	341	-0.59%
2018/08/08	2	53.80	1	53.20	52.80	1	330	0.30%
2018/08/03	1	53.50	4	54.15	53.40	-3	293	-1.02%
2018/08/02	2	53.70	0	0.00	54.10	2	282	0.71%
2018/07/24	0	0.00	1	49.70	49.70	-1	144	-0.69%
2018/07/20	0	0.00	1	50.80	50.50	-1	139	-0.72%
2018/05/02	0	0.00	12	47.14	47.15	-12	296	-4.05%
2018/04/26	2	47.10	0	0.00	47.10	2	299	0.67%
2018/03/31	0	0.00	2	53.00	52.80	-2	290	-0.69%
2018/03/29	10	53.58	0	0.00	53.50	10	288	3.47%
2018/03/14	0	0.00	1	53.70	53.60	-1	249	-0.40%
2018/03/13	0.3	52.50	0	0.00	52.40	0.3	212	0.12%
2018/03/12	3	52.77	0	0.00	51.90	3	212	1.41%
2018/03/09	0	0.00	2.4	53.11	52.70	-2.4	199	-1.23%
2018/02/12	2	46.00	0	0.00	46.10	2	154	1.30%
2018/02/08	0	0.00	1	47.00	47.00	-1	150	-0.67%