中裕 (4147)-元大-樹林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
80.0
漲跌
▲0.4
漲幅
+0.50%
成交量
478張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	78.60	80.60	-1	1,879	-0.05%
2025/04/22	0	0.00	1	76.00	75.90	-1	1,880	-0.05%
2025/04/21	1	76.20	0	0.00	75.30	1	1,894	0.05%
2025/04/15	0	0.00	2	78.60	77.80	-2	2,347	-0.09%
2025/04/08	0.1	72.00	0	0.00	71.30	0.1	2,331	0.00%
2025/04/02	0.1	88.30	0	0.00	87.90	0.1	2,294	0.00%
2025/03/31	0	0.00	2	89.00	88.00	-2	2,277	-0.09%
2025/03/28	0	94.20	0	0.00	93.80	0	2,257	0.00%
2025/03/27	0	0.00	3	98.60	96.10	-3	2,248	-0.13%
2025/03/26	0	0.00	1	98.80	98.10	-1	2,230	-0.04%
2025/03/24	1	97.90	4	99.55	99.00	-3	2,192	-0.14%
2025/03/20	1	94.00	0	0.00	95.80	1	2,123	0.05%
2025/03/19	2	93.20	0	0.00	92.80	2	2,098	0.10%
2025/03/13	1	97.20	7.1	98.23	91.60	-6.1	2,099	-0.29%
2025/03/10	1	97.00	2	97.15	97.80	-1	2,016	-0.05%
2025/03/07	1	95.70	2	98.25	96.50	-1	1,991	-0.05%
2025/03/06	1.1	96.10	0	0.00	94.30	1.1	1,957	0.06%
2025/03/05	0	0.00	2.3	97.87	98.60	-2.3	1,924	-0.12%
2025/03/04	2	92.60	0	0.00	95.50	2	1,904	0.11%
2025/03/03	2	94.00	11	94.03	94.20	-9	1,887	-0.48%
2025/02/27	0	0.00	2.5	95.99	95.50	-2.5	1,878	-0.13%
2025/02/26	1	99.60	0	0.00	98.00	1	1,886	0.05%
2025/02/25	1	99.30	2	102.25	99.30	-1	1,856	-0.05%
2025/02/24	1	99.00	3	102.50	99.30	-2	1,796	-0.11%
2025/02/21	13	100.14	2	101.60	98.90	11	1,727	0.64%
2025/02/20	4	99.10	2	98.45	99.70	2	1,553	0.13%
2025/02/19	0.1	94.81	0.1	95.70	95.20	0	1,510	0.00%
2025/02/18	3.1	93.75	0	93.40	94.00	3.1	1,491	0.21%
2025/02/17	5.1	99.48	6	101.65	97.10	-0.9	1,440	-0.06%
2025/02/14	4	96.20	2	100.00	98.90	2	1,226	0.16%
2025/02/13	4	94.03	0	0.00	94.00	4	1,152	0.35%
2025/02/12	3	92.47	1	93.80	93.00	2	1,152	0.17%
2025/02/11	3	91.73	0	0.00	91.70	3	1,140	0.26%
2025/02/07	2	89.15	0	0.00	90.10	2	1,125	0.18%
2025/02/06	1	85.00	0	0.00	87.80	1	1,115	0.09%
2025/01/22	2	85.25	0	0.00	84.90	2	1,116	0.18%
2025/01/16	1	87.00	0	0.00	86.50	1	1,133	0.09%
2025/01/15	0	0.00	1	85.60	86.20	-1	1,157	-0.09%
2025/01/14	0.1	89.70	0	0.00	87.30	0.1	1,147	0.01%
2025/01/13	6	89.98	4	91.01	89.90	2	1,132	0.18%
2025/01/09	0.1	89.83	0.2	95.73	87.50	-0.1	1,014	-0.01%
2025/01/08	1	99.90	0.3	100.65	97.20	0.7	872	0.08%
2025/01/07	0	92.60	0	0.00	92.70	0	649	0.01%
2025/01/06	0.2	91.30	0.1	89.90	89.80	0.1	611	0.02%
2025/01/03	0.3	89.00	0	0.00	88.30	0.3	600	0.04%
2025/01/02	0.1	87.70	6	87.75	87.00	-5.9	591	-1.00%
2024/12/20	0.2	82.20	0	0.00	82.10	0.2	613	0.03%
2024/12/19	0	0.00	0.1	82.40	82.50	-0.1	615	-0.01%
2024/12/16	0	0.00	7.1	81.84	81.80	-7.1	631	-1.12%
2024/12/13	0	0.00	0	83.00	83.00	0	627	0.00%
2024/12/12	0.1	84.70	1	85.10	85.10	-0.9	624	-0.14%
2024/12/11	0	0.00	0.2	86.83	86.00	-0.2	621	-0.04%
2024/12/09	2	89.80	0	0.00	90.10	2	600	0.33%
2024/12/06	6.6	88.60	4	88.25	87.60	2.6	573	0.46%
2024/12/02	1	85.30	1	85.40	84.20	0	524	0.00%
2024/11/25	0	0.00	1	84.50	85.00	-1	543	-0.18%
2024/11/07	1	81.60	0	0.00	81.60	1	525	0.19%
2024/11/01	0.1	82.37	0	0.00	82.80	0.1	606	0.02%
2024/10/22	1	81.00	2	80.00	80.60	-1	562	-0.18%
2024/10/18	0.1	74.50	0	0.00	73.60	0.1	584	0.02%
2024/10/16	0	74.70	1	74.20	74.20	-1	606	-0.16%
2024/10/15	0	0.00	1	74.50	74.20	-1	610	-0.16%
2024/10/07	1	77.90	0	0.00	77.80	1	629	0.16%
2024/09/30	0.1	80.50	0	0.00	79.70	0.1	642	0.02%
2024/09/25	0.1	83.90	0	0.00	82.20	0.1	651	0.02%
2024/09/20	0.1	81.00	0	0.00	80.90	0.1	653	0.02%
2024/08/27	1	81.60	1	81.60	82.00	0	739	0.00%
2024/08/13	0.2	77.90	0	0.00	77.80	0.2	779	0.03%
2024/08/08	0.1	77.10	0	0.00	76.70	0.1	783	0.01%
2024/08/07	0.1	74.50	0	0.00	75.60	0.1	779	0.01%
2024/08/05	1	74.00	0	0.00	74.00	1	734	0.14%
2024/07/19	0.1	88.40	0	0.00	86.50	0.1	727	0.01%
2024/07/11	1	85.60	0	0.00	84.90	1	765	0.13%
2024/07/09	0.1	84.20	0	0.00	84.10	0.1	810	0.01%
2024/07/03	0	0.00	7	87.49	87.40	-7	953	-0.73%
2024/07/01	2	91.00	0	0.00	90.20	2	1,096	0.18%
2024/06/28	0	0.00	1	89.90	89.30	-1	1,103	-0.09%
2024/06/27	0	0.00	1	89.50	89.40	-1	1,119	-0.09%
2024/06/20	0	0.00	3	89.70	89.90	-3	1,128	-0.27%
2024/06/19	1	91.10	0	0.00	89.50	1	1,136	0.09%
2024/06/18	0	0.00	3	92.10	92.00	-3	1,140	-0.26%
2024/06/17	3	92.00	0	0.00	91.50	3	1,153	0.26%
2024/06/12	0	0.00	4	91.48	91.00	-4	1,174	-0.34%
2024/06/11	11	92.80	0	0.00	91.00	11	1,182	0.93%
2024/06/03	4	89.65	0	0.00	89.60	4	1,386	0.29%
2024/05/29	0	0.00	1	89.80	89.10	-1	1,511	-0.07%
2024/05/28	1	88.60	0	0.00	88.70	1	1,555	0.06%
2024/05/21	0	0.00	4	88.95	88.00	-4	2,123	-0.19%
2024/05/20	0	0.00	2	88.40	87.20	-2	2,130	-0.09%
2024/05/16	2	85.80	8	86.00	86.90	-6	2,189	-0.27%
2024/05/14	5	87.72	0	0.00	87.40	5	2,250	0.22%
2024/05/09	0	0.00	6	86.17	85.70	-6	2,337	-0.26%
2024/05/07	1	88.00	0	0.00	86.70	1	2,336	0.04%
2024/05/06	5.1	88.01	0	0.00	88.00	5.1	2,331	0.22%
2024/05/03	6	85.60	0	0.00	85.80	6	2,318	0.26%
2024/04/30	0.1	85.60	0	0.00	85.50	0.1	2,329	0.00%
2024/04/29	0.1	85.20	0	0.00	86.00	0.1	2,338	0.00%
2024/04/26	0	0.00	3	83.00	83.00	-3	2,324	-0.13%