東隆興 (4401)-元大-樹林券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
▲1.05
漲幅
+4.09%
成交量
2,238張
產業
上櫃紡織類股▲2.07%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	15	26.50	26.75	-15	393	-3.81%
2024/04/19	4	24.00	0	0.00	23.95	4	356	1.12%
2024/04/16	11	24.80	0	0.00	24.35	11	357	3.08%
2024/04/11	0	0.00	1	26.50	26.50	-1	344	-0.29%
2024/04/09	0	0.00	6	27.50	27.35	-6	349	-1.72%
2024/04/08	1	27.00	0	0.00	26.80	1	347	0.29%
2024/03/28	0	0.00	1	26.00	25.85	-1	338	-0.30%
2024/03/26	0	0.00	4	26.60	25.90	-4	330	-1.21%
2024/03/13	0	0.00	1	24.80	24.40	-1	329	-0.30%
2024/01/12	1	21.95	0	0.00	22.00	1	949	0.11%
2024/01/08	1	23.70	0	0.00	23.80	1	1,004	0.10%
2024/01/03	7	22.09	0	0.00	22.30	7	995	0.70%
2024/01/02	1	24.20	0	0.00	23.80	1	959	0.10%
2023/12/21	1	25.10	0	0.00	25.10	1	937	0.11%
2023/12/18	0	0.00	6	26.00	25.80	-6	930	-0.64%
2023/12/14	0	0.00	0	25.75	25.20	0	932	0.00%
2023/12/12	10	25.59	0	0.00	25.55	10	984	1.02%
2023/12/05	0	0.00	2	27.15	27.10	-2	935	-0.21%
2023/11/24	1	26.95	0	0.00	26.90	1	849	0.12%
2023/11/16	5	28.14	4	27.93	28.35	1	755	0.13%
2023/11/15	5	28.75	3	29.05	28.50	2	698	0.29%
2023/11/10	1	24.30	0	0.00	24.25	1	488	0.20%
2023/11/08	2	25.25	0	0.00	25.05	2	468	0.43%
2023/11/06	1	24.70	3	24.92	25.00	-2	433	-0.46%
2023/11/03	4	23.98	1	24.50	24.50	3	419	0.72%
2023/10/31	1	21.65	0	0.00	21.65	1	397	0.25%
2023/10/27	1	22.50	0	0.00	22.40	1	395	0.25%
2023/10/26	1	22.50	0	0.00	22.35	1	391	0.26%
2023/10/25	3	23.20	0	0.00	23.20	3	382	0.78%
2023/10/24	1	23.55	0	0.00	23.55	1	370	0.27%
2023/10/23	7	25.36	5	25.50	23.70	2	355	0.56%
2023/10/17	1	20.75	6	19.78	20.75	-5	203	-2.46%
2023/10/16	0	0.00	1	19.35	19.30	-1	180	-0.55%
2023/09/19	6	19.20	0	0.00	19.15	6	167	3.59%
2023/08/24	1	20.45	0	0.00	20.70	1	82	1.21%
2023/07/19	1	24.90	0	0.00	25.00	1	63	1.57%
2023/07/11	0	0.00	3	25.22	25.15	-3	63	-4.76%
2023/07/10	0	0.00	7	25.20	25.20	-7	62	-11.18%
2023/07/06	0	0.00	5	25.50	25.50	-5	61	-8.08%
2023/07/05	0	0.00	2	25.68	25.60	-2	61	-3.26%
2023/06/19	0	0.00	8.1	25.83	26.15	-8.1	56	-14.27%
2023/06/16	0	0.00	2	25.55	25.40	-2	54	-3.66%
2023/06/14	0	0.00	4	25.15	25.10	-4	51	-7.81%
2023/06/13	0	0.00	12	25.10	25.15	-12	51	-23.50%
2023/06/12	0	0.00	5	25.26	25.10	-5	50	-9.98%
2023/06/08	0	0.00	5	25.60	25.55	-5	47	-10.63%
2023/05/11	5	27.40	0	0.00	27.15	5	40	12.42%
2023/04/19	0	0.00	1	26.40	26.40	-1	28	-3.50%
2023/04/06	0	0.00	1	26.50	26.40	-1	26	-3.73%
2023/03/23	1	27.10	0	0.00	26.65	1	26	3.82%
2023/03/14	3	26.70	0	0.00	26.70	3	28	10.69%
2023/03/13	1	26.95	0	0.00	27.00	1	28	3.54%
2023/03/03	0.2	27.20	0	0.00	26.80	0.2	29	0.67%
2023/02/08	0	27.00	0	0.00	27.50	0	33	0.00%
2022/08/24	11	29.05	2	28.85	29.05	9	49	18.21%
2022/08/23	4	29.00	0	0.00	29.00	4	49	8.14%
2022/08/22	5	28.95	0	0.00	29.00	5	48	10.24%
2022/08/18	10	28.85	0	0.00	28.80	10	47	20.85%
2022/08/11	0	0.00	2	28.20	28.35	-2	45	-4.37%
2022/08/02	5	28.50	0	0.00	28.20	5	45	10.88%
2022/07/29	5	28.30	0	0.00	28.40	5	45	10.89%
2022/06/01	0	0.00	0	31.25	31.25	0	49	-0.01%
2022/04/11	0	0.00	3	33.15	33.35	-3	61	-4.88%
2022/03/23	0	34.90	0	0.00	33.40	0	63	0.00%
2022/03/21	0	35.85	0	0.00	33.75	0	63	0.00%
2022/02/07	3	34.50	0	0.00	34.75	3	72	4.14%
2022/01/25	1	33.75	0	0.00	34.00	1	72	1.37%
2022/01/14	1	34.50	0	0.00	34.65	1	74	1.35%
2021/10/13	0	0.00	1	33.50	32.90	-1	248	-0.40%
2021/09/28	1	37.20	0	0.00	36.55	1	408	0.24%
2021/08/02	0	0.00	2	42.50	42.35	-2	928	-0.22%
2021/07/07	0	0.00	5	45.18	46.40	-5	957	-0.52%
2021/07/06	4	44.73	2	43.95	45.80	2	930	0.21%
2021/07/05	0	0.00	3	42.10	42.20	-3	900	-0.33%
2021/07/01	1	40.90	0	0.00	40.95	1	907	0.11%
2021/06/28	1	41.50	2	41.50	41.30	-1	907	-0.11%
2021/06/09	0	0.00	1	43.55	42.50	-1	986	-0.10%
2021/06/08	9	46.41	8	47.31	44.50	1	969	0.10%
2021/06/07	0	0.00	1	42.20	43.20	-1	893	-0.11%
2021/05/24	1	40.50	10	39.90	40.40	-9	886	-1.01%
2021/05/14	3	34.00	1	37.00	34.40	2	835	0.24%
2021/05/13	0	0.00	2	36.18	35.65	-2	819	-0.24%
2021/05/11	6	47.88	18	47.56	44.00	-12	758	-1.58%
2021/05/10	7	45.39	2	43.70	46.30	5	701	0.71%
2021/05/04	2	43.23	1	40.70	40.70	1	657	0.15%
2021/05/03	2	43.15	2	43.65	43.20	0	640	0.00%
2021/04/29	2	43.70	0	0.00	43.20	2	627	0.32%
2021/04/28	4	44.25	0	0.00	44.35	4	621	0.64%
2021/04/23	0	0.00	1	41.85	41.50	-1	605	-0.17%
2021/04/22	0	0.00	1	41.60	41.40	-1	605	-0.17%
2021/04/20	2	44.58	2	43.60	43.60	0	599	0.00%
2021/04/19	1	44.60	1	44.65	44.60	0	599	0.00%
2021/04/16	0	0.00	1	41.45	41.90	-1	578	-0.17%
2021/04/13	0	0.00	11	43.25	40.60	-11	558	-1.97%
2021/04/09	1	41.00	0	0.00	40.10	1	532	0.19%
2021/04/08	1	40.95	20	40.48	41.25	-19	520	-3.65%
2021/04/06	0	0.00	10	39.10	39.50	-10	522	-1.92%
2021/03/31	0	0.00	3	38.00	38.10	-3	591	-0.51%
2021/03/29	3	38.60	0	0.00	38.10	3	577	0.52%
2021/03/26	1	36.15	1	36.50	37.25	0	525	0.00%
2021/03/19	0	0.00	3	34.65	34.60	-3	479	-0.63%
2021/03/17	1	35.90	0	0.00	35.65	1	463	0.22%
2021/03/16	0	0.00	1	35.80	35.80	-1	456	-0.22%
2021/03/15	40	35.50	0	0.00	36.00	40	450	8.88%
2021/03/12	11	34.02	17	33.70	34.50	-6	426	-1.41%
2021/03/11	6	35.70	0	0.00	34.15	6	413	1.45%
2021/03/10	2	32.25	0	0.00	34.15	2	389	0.51%
2021/03/04	0	0.00	2	29.10	29.20	-2	318	-0.63%
2021/03/02	0	0.00	1	29.25	29.25	-1	314	-0.32%
2021/02/17	0	0.00	1	28.00	28.15	-1	289	-0.35%
2021/01/15	0	0.00	1	26.90	27.00	-1	273	-0.37%
2021/01/14	0	0.00	5	28.65	28.00	-5	268	-1.86%
2021/01/12	6	29.40	0	0.00	28.80	6	258	2.32%
2021/01/04	0	0.00	1	29.55	29.70	-1	229	-0.44%
2020/12/29	0	0.00	7	28.32	28.40	-7	206	-3.39%
2020/12/28	1	29.20	11	29.96	29.15	-10	191	-5.22%
2020/12/25	0	0.00	2	25.30	27.40	-2	132	-1.51%
2020/12/11	3	24.65	0	0.00	24.70	3	116	2.58%
2020/12/09	0	0.00	1	24.80	24.50	-1	120	-0.83%
2020/11/23	0	0.00	1	25.15	25.35	-1	125	-0.80%
2020/11/17	3	25.00	0	0.00	24.90	3	125	2.40%
2020/11/16	5	24.96	0	0.00	24.90	5	129	3.87%
2020/11/10	0	0.00	1	25.50	25.40	-1	134	-0.74%
2020/10/22	1	25.10	0	0.00	25.40	1	158	0.63%
2020/10/19	0	0.00	1	25.30	25.60	-1	161	-0.62%
2020/10/13	1	25.00	0	0.00	25.10	1	162	0.62%
2020/10/07	4	25.60	0	0.00	25.50	4	171	2.34%
2020/09/29	3	24.15	0	0.00	24.15	3	185	1.61%
2020/09/25	4	24.70	0	0.00	23.65	4	207	1.93%
2020/09/16	1	26.10	0	0.00	25.90	1	220	0.45%
2020/09/11	1	26.10	1	26.45	26.70	0	232	0.00%
2020/09/10	1	26.10	1	27.00	27.00	0	239	0.00%
2020/09/09	0	0.00	1	26.45	26.45	-1	238	-0.42%
2020/09/08	1	26.10	1	26.35	26.45	0	243	0.00%
2020/09/02	1	26.10	0	0.00	26.15	1	284	0.35%
2020/08/28	1	26.10	0	0.00	26.05	1	338	0.30%
2020/08/12	1	27.10	0	0.00	27.20	1	419	0.24%
2020/07/31	0	0.00	1	26.90	27.10	-1	455	-0.22%
2020/07/28	0	0.00	1	25.70	25.80	-1	516	-0.19%
2020/07/20	0	0.00	1	27.05	27.05	-1	606	-0.16%
2020/07/15	1	27.00	0	0.00	27.10	1	632	0.16%
2020/07/07	2	27.60	0	0.00	27.40	2	660	0.30%
2020/07/06	1	27.30	0	0.00	27.10	1	651	0.15%
2020/07/02	1	27.65	0	0.00	27.60	1	654	0.15%
2020/06/22	1	28.35	0	0.00	28.20	1	650	0.15%
2020/06/09	1	29.60	0	0.00	29.10	1	662	0.15%
2020/06/08	0	0.00	1	29.75	29.60	-1	648	-0.15%
2020/06/05	0	0.00	1	28.60	28.40	-1	626	-0.16%
2020/06/04	1	27.15	0	0.00	27.15	1	604	0.17%
2020/06/03	0	0.00	11	26.80	27.15	-11	598	-1.84%
2020/05/28	1	27.50	0	0.00	27.05	1	587	0.17%
2020/05/27	0	0.00	8	27.38	27.45	-8	582	-1.37%
2020/05/26	1	27.30	3	28.08	27.25	-2	577	-0.35%
2020/05/22	2	26.65	0	0.00	26.20	2	549	0.36%
2020/05/21	0	0.00	1	26.20	26.15	-1	534	-0.19%
2020/05/20	1	26.00	0	0.00	26.05	1	532	0.19%
2020/05/19	1	24.80	0	0.00	24.80	1	520	0.19%
2020/05/14	0	0.00	1	25.40	25.05	-1	514	-0.19%
2020/05/13	9	26.00	0	0.00	25.80	9	515	1.75%
2020/05/12	9	25.50	0	0.00	25.70	9	518	1.73%
2020/05/08	0	0.00	1	26.30	26.10	-1	532	-0.19%
2020/05/07	1	26.80	0	0.00	26.60	1	529	0.19%
2020/05/05	0	0.00	2	26.93	26.95	-2	516	-0.39%
2020/05/04	7	26.27	10	26.64	26.40	-3	517	-0.58%
2020/04/30	6	27.03	17	27.19	27.20	-11	493	-2.23%
2020/04/29	2	24.95	0	0.00	24.75	2	436	0.46%
2020/04/27	0	0.00	1	23.85	23.95	-1	424	-0.24%
2020/04/24	7	23.54	0	0.00	23.40	7	425	1.65%
2020/04/23	1	23.50	0	0.00	23.60	1	429	0.23%
2020/04/22	3	23.40	0	0.00	23.50	3	435	0.69%
2020/04/21	5	24.83	5	23.65	23.70	0	433	0.00%
2020/04/20	6	25.75	1	25.75	25.40	5	422	1.18%
2020/04/15	0	0.00	3	24.95	24.90	-3	393	-0.76%
2020/04/13	3	24.75	0	0.00	24.50	3	377	0.80%
2020/04/09	0	0.00	3	25.50	24.50	-3	368	-0.81%
2020/04/01	1	22.70	0	0.00	22.55	1	350	0.29%
2020/03/25	3	21.50	0	0.00	21.00	3	340	0.88%
2020/03/12	7	33.90	0	0.00	33.95	7	276	2.53%
2020/02/05	0	0.00	1	39.85	39.60	-1	252	-0.40%
2020/02/04	1	37.25	0	0.00	38.10	1	244	0.41%
2020/01/31	13	35.60	0	0.00	36.50	13	239	5.42%
2020/01/10	3	40.15	0	0.00	40.20	3	239	1.25%
2019/09/20	0	0.00	1	41.10	41.60	-1	332	-0.30%
2019/09/16	1	40.85	0	0.00	40.25	1	333	0.30%
2019/08/29	0	0.00	1	39.00	38.90	-1	382	-0.26%
2019/08/07	1	44.00	2	44.10	43.90	-1	501	-0.20%
2019/08/02	1	49.60	0	0.00	49.35	1	511	0.20%
2019/07/29	1	50.60	1	52.00	51.50	0	569	0.00%
2019/05/30	1	53.40	0	0.00	53.30	1	735	0.14%
2019/05/29	1	55.20	1	54.30	54.70	0	721	0.00%
2019/05/28	0	0.00	1	53.00	54.30	-1	691	-0.14%
2019/05/27	1	49.75	1	50.50	52.80	0	668	0.00%
2019/05/24	0	0.00	1	49.50	48.85	-1	645	-0.15%
2019/05/08	1	52.00	0	0.00	50.60	1	526	0.19%
2019/05/07	0	0.00	1	49.40	51.30	-1	506	-0.20%
2019/05/06	1	48.10	0	0.00	48.55	1	480	0.21%
2019/05/02	0	0.00	1	50.20	49.90	-1	462	-0.22%
2019/04/25	1	49.00	1	50.80	49.00	0	414	0.00%
2019/04/18	0	0.00	3	49.95	45.85	-3	317	-0.94%
2019/04/17	1	49.30	18	50.32	49.50	-17	292	-5.82%
2019/04/16	6	48.16	0	0.00	48.80	6	272	2.20%
2019/04/12	15	47.41	2	46.65	45.85	13	233	5.58%
2019/04/11	0	0.00	1	45.30	46.10	-1	210	-0.48%
2019/04/10	3	44.88	0	0.00	45.90	3	188	1.59%
2019/04/09	0	0.00	1	42.05	44.00	-1	134	-0.74%
2019/04/08	1	39.10	1	39.50	40.00	0	101	0.00%
2019/03/29	1	37.85	1	37.65	37.65	0	65	0.00%
2019/03/28	1	37.00	0	0.00	37.00	1	59	1.69%
2018/09/28	2	48.00	0	0.00	47.70	2	409	0.49%
2018/09/20	1	50.50	2	51.35	51.60	-1	376	-0.27%
2018/09/19	1	50.30	1	52.20	50.70	0	355	0.00%
2018/09/18	1	51.60	4	52.00	51.10	-3	334	-0.90%
2018/09/17	2	50.18	1	50.80	52.90	1	259	0.38%
2018/08/23	1	52.00	0	0.00	50.70	1	200	0.50%
2018/08/20	1	45.90	1	45.50	45.60	0	173	0.00%
2018/08/08	1	47.50	1	47.90	47.10	0	181	0.00%
2018/08/02	0	0.00	1	48.50	48.40	-1	175	-0.57%
2018/08/01	1	52.10	0	0.00	52.10	1	171	0.58%
2018/07/27	1	52.30	1	51.80	52.60	0	158	0.00%
2018/03/28	2	68.75	0	0.00	68.70	2	59	3.36%
2018/03/07	1	75.00	1	75.00	75.20	0	69	0.00%
2018/03/02	1	73.90	0	0.00	75.00	1	70	1.42%