臻鼎-KY (4958)-元大-樹林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
6,577張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1.1	118.00	116.50	-1.1	6,178	-0.02%
2024/12/16	64	117.44	9	116.61	116.50	55	6,342	0.87%
2024/12/13	151	116.80	0.1	116.50	117.00	151	6,322	2.39%	大買/鉅額交易
2024/12/12	3	117.50	77	118.13	117.50	-74	6,330	-1.17%
2024/12/11	1	115.50	154	116.21	115.50	-153	6,452	-2.37%	大賣/鉅額交易
2024/12/09	154	115.95	0	0.00	115.50	154	6,764	2.28%	大買/鉅額交易
2024/12/06	75	116.17	65	117.23	116.50	10	6,853	0.15%
2024/12/04	41	115.50	1.5	115.50	116.00	39.5	6,952	0.57%
2024/12/03	25	116.00	15	118.50	116.00	10	7,059	0.14%
2024/12/02	1	115.50	0.6	115.50	115.50	0.4	7,103	0.01%
2024/11/29	1	115.00	20	114.38	114.50	-19	7,151	-0.27%
2024/11/28	0	0.00	100	114.35	115.50	-100	7,267	-1.38%
2024/11/27	136.2	115.94	0.4	117.00	115.50	135.8	7,537	1.80%	大買/鉅額交易
2024/11/25	2	120.00	0	0.00	119.50	2	7,555	0.03%
2024/11/22	2	119.75	0.1	119.50	118.50	2	7,644	0.03%
2024/11/21	34.1	115.80	44	117.93	118.00	-9.9	7,714	-0.13%
2024/11/20	1	118.49	3	118.00	117.00	-2	7,832	-0.03%
2024/11/19	0	0.00	1	117.00	117.50	-1	7,824	-0.01%
2024/11/18	1	118.00	0	0.00	116.00	1	7,901	0.01%
2024/11/15	0.5	117.50	1.1	117.59	118.00	-0.6	7,927	-0.01%
2024/11/14	3	116.83	0.1	116.00	115.50	3	7,986	0.04%
2024/11/13	1.4	118.71	1	120.00	120.00	0.4	8,119	0.00%
2024/11/12	2	120.00	6	119.75	119.00	-4	8,329	-0.05%
2024/11/11	7	120.14	6	120.33	120.50	1	8,311	0.01%
2024/11/08	5.5	116.36	14	117.00	117.50	-8.5	8,194	-0.10%
2024/11/07	1	112.00	52	111.05	113.00	-51	8,131	-0.63%
2024/11/06	0.1	108.50	60	109.00	108.50	-59.9	8,251	-0.73%
2024/11/05	1	111.50	89	110.76	110.00	-88	8,369	-1.05%
2024/11/04	20.1	110.00	162	109.00	110.00	-141.9	8,637	-1.64%	大賣/鉅額交易
2024/11/01	20.2	109.86	31	110.79	109.50	-10.8	8,885	-0.12%
2024/10/30	0	0.00	80.5	112.97	112.50	-80.5	8,820	-0.91%
2024/10/29	146	111.64	0	0.00	111.50	146	8,916	1.64%	大買/鉅額交易
2024/10/28	90	113.86	0	0.00	113.50	90	9,019	1.00%
2024/10/25	2	115.25	1	114.50	114.50	1	9,057	0.01%
2024/10/24	3	116.50	1	117.50	115.50	2	9,197	0.02%
2024/10/23	1.2	116.63	1	116.50	116.50	0.2	9,348	0.00%
2024/10/22	2	116.75	1	117.00	116.50	1	9,431	0.01%
2024/10/21	3	115.33	13	115.77	116.50	-10	9,509	-0.11%
2024/10/18	2	113.24	1	112.53	112.00	1	9,603	0.01%
2024/10/17	2	114.00	1	115.00	113.50	1	9,943	0.01%
2024/10/16	12	112.58	1	112.50	113.50	11	10,447	0.11%
2024/10/15	10	115.45	3	115.17	115.00	7	10,515	0.07%
2024/10/14	22	113.55	67	113.77	114.00	-45	10,675	-0.42%
2024/10/11	64.1	114.20	311.8	111.94	112.50	-247.7	10,998	-2.25%	大賣/鉅額交易
2024/10/09	398	115.49	2	116.00	114.00	396	11,569	3.42%	大買/鉅額交易
2024/10/08	106	113.48	3	113.33	113.50	103	12,068	0.85%	大買/鉅額交易
2024/10/07	0	112.00	0	0.00	113.50	0	12,327	0.00%
2024/10/04	0.2	112.01	0.1	112.50	111.50	0.1	12,703	0.00%
2024/10/01	2.2	112.50	177	112.87	113.00	-174.8	12,983	-1.35%	大賣/鉅額交易
2024/09/30	92	113.99	1	114.50	113.50	91	13,463	0.68%
2024/09/27	96	114.50	0	0.00	114.50	96	13,935	0.69%
2024/09/26	12.2	116.86	6.2	116.06	114.00	6	14,145	0.04%
2024/09/25	3	115.83	1	116.50	115.50	2	14,315	0.01%
2024/09/24	0	0.00	80	114.00	114.50	-80	14,530	-0.55%
2024/09/20	1.2	115.17	100	118.50	115.00	-98.8	14,639	-0.67%
2024/09/19	1	116.00	161	115.56	116.00	-160	14,570	-1.10%	大賣/鉅額交易
2024/09/18	348.2	113.83	3	113.00	113.50	345.2	14,565	2.37%	大買/鉅額交易
2024/09/16	5.5	118.91	19	117.84	119.00	-13.5	14,485	-0.09%
2024/09/13	0	0.00	4	118.00	118.00	-4	14,664	-0.03%
2024/09/12	21	116.50	1	117.00	118.00	20	15,088	0.13%
2024/09/11	1	117.99	0	0.00	116.50	1	15,200	0.01%
2024/09/10	14.1	116.63	4	116.26	116.50	10.1	15,184	0.07%
2024/09/09	7	122.14	0	0.00	122.00	7	14,912	0.05%
2024/09/06	5	125.90	0	126.00	125.50	5	14,912	0.03%
2024/09/05	1	128.00	0	0.00	124.50	1	14,993	0.01%
2024/09/04	1	126.48	0	0.00	126.00	1	15,021	0.01%
2024/09/03	4.2	135.43	3	132.83	132.50	1.2	14,979	0.01%
2024/08/30	6	136.50	5	135.00	135.50	1	15,153	0.01%
2024/08/29	5	134.90	8.1	135.70	137.50	-3.1	15,092	-0.02%
2024/08/28	1	127.50	1	128.50	128.50	0	14,836	0.00%
2024/08/27	2	125.00	1	125.50	126.50	1	14,908	0.01%
2024/08/26	3.1	128.49	0	0.00	127.50	3.1	15,061	0.02%
2024/08/23	0	0.00	1	129.50	129.50	-1	14,982	-0.01%
2024/08/22	1	127.00	2	126.00	126.50	-1	14,862	-0.01%
2024/08/21	0	0.00	1	124.00	123.00	-1	14,744	-0.01%
2024/08/20	2	126.75	0	127.50	125.00	2	14,751	0.01%
2024/08/19	1	122.03	2	123.00	123.50	-1	14,705	-0.01%
2024/08/16	2	121.00	1	123.00	121.50	1	14,673	0.01%
2024/08/15	2.1	121.21	2	119.00	119.00	0.1	14,592	0.00%
2024/08/14	6.2	122.24	4	122.13	122.00	2.2	14,391	0.02%
2024/08/12	1	128.50	1	129.00	129.00	0	14,054	0.00%
2024/08/09	2	125.50	2.1	127.50	127.00	-0.1	14,019	0.00%
2024/08/08	5.2	121.65	0	0.00	121.50	5.2	13,981	0.04%
2024/08/07	0	0.00	1	128.00	128.50	-1	13,860	-0.01%
2024/08/06	3.2	125.62	3.1	125.50	123.00	0.2	13,763	0.00%
2024/08/05	4.2	123.77	7	124.36	123.50	-2.8	13,563	-0.02%
2024/08/02	3.1	134.55	24	133.52	134.00	-20.9	13,368	-0.16%
2024/08/01	3	139.33	5	139.10	139.00	-2	13,349	-0.01%
2024/07/31	6	137.50	3	139.00	136.50	3	13,284	0.02%
2024/07/30	2.1	136.67	1	137.00	137.50	1.1	13,144	0.01%
2024/07/29	4.5	139.88	1	136.00	135.50	3.5	13,077	0.03%
2024/07/26	0.1	137.00	1	136.50	138.00	-0.9	12,916	-0.01%
2024/07/23	21.1	138.02	1	136.50	136.50	20.1	12,740	0.16%
2024/07/22	4	135.13	1.2	136.92	136.00	2.8	12,653	0.02%
2024/07/19	10	139.90	8.3	141.11	140.00	1.7	12,543	0.01%
2024/07/18	4.2	143.42	3	144.00	145.00	1.2	12,363	0.01%
2024/07/17	1.5	155.83	5	154.70	154.00	-3.5	11,967	-0.03%
2024/07/15	5	146.00	6.8	147.44	147.50	-1.8	11,493	-0.02%
2024/07/12	3.2	151.41	0	0.00	150.50	3.2	11,351	0.03%
2024/07/11	9	155.56	7	156.15	153.00	2	11,116	0.02%
2024/07/10	13	147.19	8	148.01	148.50	5	10,487	0.05%
2024/07/09	12.1	142.41	14	143.14	142.00	-1.9	10,007	-0.02%
2024/07/08	4	144.00	4	143.01	140.50	0	9,725	0.00%
2024/07/05	4	139.63	1.2	139.18	141.00	2.8	9,389	0.03%
2024/07/04	6.5	138.08	12.1	138.50	139.00	-5.6	9,306	-0.06%
2024/07/03	7	131.93	16	132.16	132.00	-9	8,949	-0.10%
2024/07/02	3	124.83	282	124.80	129.00	-279	8,709	-3.20%	大賣/鉅額交易
2024/07/01	6	126.92	395	126.38	127.00	-389	8,739	-4.45%	大賣/鉅額交易
2024/06/28	38	129.30	26	129.98	129.50	12	9,086	0.13%
2024/06/27	62	129.20	3	128.16	129.50	59	9,250	0.64%
2024/06/26	2	127.75	4	126.38	126.50	-2	9,406	-0.02%
2024/06/25	43	125.86	11	124.05	126.00	32	9,920	0.32%
2024/06/24	22	126.00	3.2	126.11	126.00	18.8	9,930	0.19%
2024/06/21	4	127.88	180.2	127.99	127.00	-176.2	9,896	-1.78%	大賣/鉅額交易
2024/06/20	94	132.14	3	131.72	132.00	91	9,830	0.93%
2024/06/19	101.9	132.45	13.4	134.19	132.50	88.5	9,762	0.91%	大買/
2024/06/18	117.2	128.67	10	127.90	130.00	107.2	9,408	1.14%	大買/鉅額交易
2024/06/17	0	0.00	2.3	119.70	121.50	-2.3	9,301	-0.02%
2024/06/14	194	119.92	2	120.50	121.00	192	9,347	2.05%	大買/鉅額交易
2024/06/13	6	120.75	308	119.44	119.00	-302	9,351	-3.23%	大賣/鉅額交易
2024/06/12	184.2	118.82	120	117.50	119.00	64.2	9,426	0.68%	大買/大賣/
2024/06/11	40	113.96	0	0.00	113.00	40	9,455	0.42%
2024/06/07	25	116.50	4	116.50	116.50	21	9,642	0.22%
2024/06/06	405	112.79	2	112.75	113.50	403	9,601	4.20%	大買/鉅額交易
2024/06/05	23	118.48	0	0.00	118.50	23	9,428	0.24%
2024/06/04	3	119.33	2	119.25	118.50	1	9,315	0.01%
2024/06/03	1	121.00	0	0.00	121.50	1	9,233	0.01%
2024/05/31	3	123.67	0	0.00	122.00	3	9,187	0.03%
2024/05/30	5	123.80	42.1	123.79	124.50	-37.1	9,048	-0.41%
2024/05/29	1	120.00	3	121.67	122.00	-2	8,874	-0.02%
2024/05/28	1	119.50	4	119.50	120.50	-3	8,831	-0.03%
2024/05/27	3	121.67	4.5	120.11	121.00	-1.5	8,855	-0.02%
2024/05/24	0	0.00	1	120.50	120.00	-1	8,838	-0.01%
2024/05/23	1	118.50	0	0.00	118.50	1	8,783	0.01%
2024/05/22	1	116.00	0	0.00	116.00	1	8,726	0.01%
2024/05/21	11	116.50	0	0.00	116.50	11	8,690	0.13%
2024/05/20	1.1	118.86	1	118.00	119.50	0.1	8,665	0.00%
2024/05/16	0	0.00	2	118.50	119.00	-2	8,604	-0.02%
2024/05/14	0	0.00	3	121.17	120.50	-3	8,479	-0.04%
2024/05/13	0	0.00	2	121.00	122.00	-2	8,375	-0.02%
2024/05/10	2	120.25	21	119.48	120.00	-19	8,310	-0.23%
2024/05/09	2	121.00	0	0.00	121.00	2	8,240	0.02%
2024/05/08	0.1	118.50	0.1	119.00	120.00	0	8,160	0.00%
2024/05/07	0.1	118.00	0	0.00	118.50	0.1	8,077	0.00%
2024/05/06	2	116.75	1	118.00	116.50	1	8,005	0.01%
2024/05/03	0	0.00	1	118.00	115.50	-1	7,960	-0.01%
2024/05/02	5	115.00	0	0.00	115.00	5	7,930	0.06%
2024/04/30	3	116.00	2	116.00	116.00	1	7,926	0.01%
2024/04/29	4	116.25	1	116.00	116.50	3	7,887	0.04%
2024/04/26	1	114.00	1	115.50	114.00	0	7,865	0.00%
2024/04/25	0	0.00	1	115.00	114.50	-1	7,871	-0.01%
2024/04/24	4	117.38	3	116.83	117.00	1	7,880	0.01%
2024/04/23	2	114.25	0	0.00	113.50	2	7,862	0.03%
2024/04/22	0	0.00	2	113.25	113.00	-2	7,861	-0.03%
2024/04/19	1	112.50	2	111.00	112.00	-1	7,771	-0.01%
2024/04/18	0	0.00	1	113.00	112.50	-1	7,633	-0.01%
2024/04/17	21	112.93	9	114.50	113.50	12	7,572	0.16%
2024/04/16	6.2	113.48	43	114.35	112.50	-36.9	7,462	-0.49%
2024/04/15	3.1	115.16	36	115.61	115.50	-32.9	7,425	-0.44%
2024/04/12	42.6	116.03	0	0.00	117.50	42.6	7,300	0.58%
2024/04/11	25.2	117.50	15.3	118.01	117.50	9.9	7,228	0.14%
2024/04/10	45.2	120.47	40	119.56	119.00	5.2	7,158	0.07%
2024/04/09	6	123.08	16	123.16	123.50	-10	6,937	-0.14%
2024/04/08	6	124.42	50.2	124.30	125.50	-44.2	6,753	-0.65%
2024/04/03	8.6	131.34	5	130.30	129.50	3.6	6,495	0.06%
2024/04/02	55	131.67	28.4	130.77	132.00	26.6	6,231	0.43%
2024/04/01	53	129.40	64.1	127.66	126.50	-11.1	5,618	-0.20%
2024/03/29	32	126.00	4	125.75	125.00	28	5,180	0.54%
2024/03/28	18.3	120.63	26.1	121.87	125.00	-7.8	4,894	-0.16%
2024/03/27	5.2	114.73	10	112.01	115.50	-4.8	4,312	-0.11%
2024/03/26	6	111.42	8	110.50	111.00	-2	4,269	-0.05%
2024/03/25	0	0.00	11	115.27	112.50	-11	4,272	-0.26%
2024/03/22	9	112.89	5	114.30	115.00	4	4,250	0.09%
2024/03/21	4	111.50	6	111.42	113.00	-2	4,138	-0.05%
2024/03/20	1	110.00	4	110.50	111.00	-3	4,063	-0.07%
2024/03/19	10	108.50	2.2	107.45	107.50	7.8	3,883	0.20%
2024/03/18	1	104.50	6	106.50	106.50	-5	3,824	-0.13%
2024/03/15	0	0.00	5	107.10	106.50	-5	3,816	-0.13%
2024/03/14	7	104.29	4	106.00	106.00	3	3,665	0.08%
2024/03/13	16.4	108.07	41	107.52	108.00	-24.6	3,525	-0.70%
2024/03/12	0	0.00	128	102.90	104.00	-128	3,237	-3.95%	大賣/鉅額交易
2024/03/11	1	101.00	52	100.69	101.00	-51	3,167	-1.61%
2024/03/08	79	99.30	0	0.00	99.20	79	3,156	2.50%
2024/03/07	0	0.00	45	100.50	100.50	-45	3,154	-1.43%
2024/03/06	138	100.07	0	0.00	100.50	138	3,141	4.39%	大買/鉅額交易
2024/03/05	3	101.50	10	100.50	101.50	-7	3,161	-0.22%
2024/02/27	2	99.95	187	99.96	99.60	-185	3,162	-5.85%	大賣/鉅額交易
2024/02/26	74	99.44	1	99.70	99.40	73	3,225	2.26%
2024/02/23	1	99.50	46	99.20	98.40	-45	3,220	-1.40%
2024/02/22	24	98.95	21	99.40	98.90	3	3,257	0.09%
2024/02/21	66.2	99.59	0	0.00	99.20	66.2	3,282	2.02%
2024/02/20	30	100.00	55	100.32	100.00	-25	3,284	-0.76%
2024/02/19	0	0.00	82	99.05	99.70	-82	3,250	-2.52%
2024/02/16	53	98.13	0	0.00	98.00	53	3,241	1.64%
2024/02/15	0	0.00	55	99.11	99.00	-55	3,230	-1.70%
2024/02/05	0	0.00	62	98.16	98.50	-62	3,221	-1.92%
2024/02/02	107	99.50	5	99.60	99.40	102	3,208	3.18%	大買/鉅額交易
2024/02/01	7	100.50	0	0.00	101.00	7	3,200	0.22%
2024/01/31	20	100.50	0	0.00	101.00	20	3,215	0.62%
2024/01/29	25	101.00	0	102.00	101.50	25	3,251	0.77%
2024/01/26	17	101.03	0	0.00	102.00	17	3,265	0.52%
2024/01/25	20	100.50	0	0.00	101.50	20	3,291	0.61%
2024/01/24	38	100.51	0	0.00	101.00	38	3,291	1.15%
2024/01/23	0	0.00	32	101.81	102.50	-32	3,281	-0.98%
2024/01/22	0	0.00	2	101.50	101.50	-2	3,273	-0.06%
2024/01/19	1	99.50	0	0.00	102.00	1	3,262	0.03%
2024/01/18	60	99.04	0	0.00	99.80	60	3,256	1.84%
2024/01/17	1	101.00	0	0.00	101.50	1	3,206	0.03%
2024/01/16	1	102.00	0	0.00	103.00	1	3,188	0.03%
2024/01/12	1	102.00	20	103.50	102.00	-19	3,172	-0.60%
2024/01/11	6	103.00	0	0.00	104.00	6	3,183	0.19%
2024/01/10	59	103.30	0	0.00	103.00	59	3,203	1.84%
2024/01/09	13	106.38	114	106.11	106.50	-101	3,190	-3.17%	大賣/鉅額交易
2024/01/08	103	108.63	0	0.00	109.00	103	3,130	3.29%	大買/鉅額交易
2024/01/05	1	110.00	2	111.00	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	4.2	109.67	110.00	-4.2	3,092	-0.14%
2024/01/03	0	0.00	160	109.00	108.50	-160	3,064	-5.22%	大賣/鉅額交易
2024/01/02	41	107.51	1	108.50	108.50	40	3,024	1.32%
2023/12/29	16	109.44	14	109.00	109.00	2	2,979	0.07%
2023/12/28	0	0.00	42.2	109.50	109.50	-42.2	2,961	-1.43%
2023/12/27	0	0.00	6	108.25	108.50	-6	2,903	-0.21%
2023/12/26	1	108.00	0	0.00	108.00	1	2,869	0.03%
2023/12/25	0	0.00	1	106.50	108.00	-1	2,853	-0.04%
2023/12/22	2	106.50	0	0.00	107.50	2	2,842	0.07%
2023/12/21	72	105.94	0	0.00	107.00	72	2,809	2.56%
2023/12/20	40	106.50	90	108.39	107.00	-50	2,736	-1.83%
2023/12/19	46	104.72	16	106.19	107.50	30	2,663	1.13%
2023/12/18	0	0.00	20	107.40	107.00	-20	2,617	-0.76%
2023/12/15	0	0.00	37	106.64	106.50	-37	2,605	-1.42%
2023/12/14	2	106.50	1	107.00	107.00	1	2,619	0.04%
2023/12/13	1	106.00	107	105.50	106.00	-106	2,614	-4.05%	大賣/鉅額交易
2023/12/12	0	0.00	36	105.94	106.50	-36	2,649	-1.36%
2023/12/11	0	0.00	59	104.82	104.50	-59	2,633	-2.24%
2023/12/08	200	103.10	0	0.00	103.00	200	2,622	7.63%	大買/鉅額交易
2023/12/07	42	103.74	1.1	104.00	103.50	40.9	2,606	1.57%
2023/12/06	10	102.50	0	0.00	102.50	10	2,604	0.38%
2023/12/05	40	102.00	0	0.00	103.00	40	2,637	1.52%
2023/12/04	1	103.00	0	0.00	103.00	1	2,668	0.04%
2023/12/01	60	102.50	0	0.00	103.00	60	2,675	2.24%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,673	-0.04%
2023/11/29	0	0.00	9	103.56	104.50	-9	2,624	-0.34%
2023/11/28	0	0.00	1	104.00	104.50	-1	2,598	-0.04%
2023/11/27	8	103.25	0	0.00	103.00	8	2,618	0.31%
2023/11/24	19	105.55	1	106.50	105.00	18	2,610	0.69%
2023/11/22	1	103.50	0	0.00	103.00	1	2,512	0.04%
2023/11/21	0	0.00	0.1	103.00	104.00	-0.1	2,510	0.00%
2023/11/20	0	0.00	1	102.50	102.00	-1	2,472	-0.04%
2023/11/17	0	0.00	3	104.33	104.50	-3	2,436	-0.12%
2023/11/16	1	103.00	2	103.25	103.50	-1	2,417	-0.04%
2023/11/15	1	103.50	16	103.78	103.50	-15	2,408	-0.62%
2023/11/14	1	102.00	11	102.50	102.50	-10	2,398	-0.42%
2023/11/13	2	103.50	0	0.00	103.00	2	2,410	0.08%
2023/11/10	10	102.00	2	103.00	102.00	8	2,423	0.33%
2023/11/09	0	0.00	2	104.00	103.50	-2	2,446	-0.08%
2023/11/08	0	0.00	40	102.60	103.00	-40	2,480	-1.61%
2023/11/07	0	0.00	73	101.10	101.50	-73	2,506	-2.91%
2023/11/06	3	101.33	98	101.01	102.50	-95	2,661	-3.57%
2023/11/03	73	99.03	117	99.10	99.60	-44	2,625	-1.68%	大賣/
2023/11/02	5	99.70	8	99.70	101.00	-3	2,615	-0.11%
2023/11/01	47	97.00	1	95.80	97.50	46	2,562	1.80%
2023/10/31	3	97.50	15	97.30	97.50	-12	2,552	-0.47%
2023/10/30	4	96.33	25	96.98	96.50	-21	2,589	-0.81%
2023/10/27	60	97.66	10	96.73	98.00	50	2,615	1.91%
2023/10/26	21	95.91	35	95.90	95.90	-14	2,636	-0.53%
2023/10/25	90	99.01	82	97.72	99.00	8	2,612	0.31%
2023/10/24	9	95.80	65	95.10	96.40	-56	2,591	-2.16%
2023/10/23	7	95.87	25	96.33	95.20	-18	2,581	-0.70%
2023/10/19	50	99.44	20.6	100.95	98.50	29.4	2,609	1.13%
2023/10/18	0	0.00	1	101.50	101.50	-1	2,607	-0.04%
2023/10/17	40	100.75	10	102.50	100.50	30	2,613	1.15%
2023/10/16	6.5	101.94	50	101.50	102.00	-43.5	2,638	-1.65%
2023/10/13	53	101.39	1.2	101.42	101.50	51.8	2,681	1.93%
2023/10/12	127.1	100.15	0	0.00	101.00	127.1	2,683	4.74%	大買/鉅額交易
2023/10/11	65	100.10	0	0.00	100.50	65	2,690	2.42%
2023/10/06	0	98.40	0	0.00	98.50	0	2,681	0.00%
2023/10/05	8	97.90	62	98.05	98.00	-54	2,695	-2.00%
2023/10/04	69	97.29	0	0.00	97.40	69	2,685	2.57%
2023/10/02	0	0.00	1	99.60	99.80	-1	2,677	-0.04%
2023/09/26	1	97.80	0	0.00	98.30	1	2,719	0.04%
2023/09/25	1	99.00	0	0.00	99.50	1	2,717	0.04%
2023/09/22	0	99.70	8.1	96.65	99.00	-8.1	2,725	-0.30%
2023/09/21	6	98.80	1	97.90	97.70	5	2,749	0.18%
2023/09/15	1	99.80	0	0.00	102.50	1	2,788	0.04%
2023/09/14	3	100.17	0	0.00	100.50	3	2,780	0.11%
2023/09/13	2	98.70	7	99.71	98.80	-5	2,812	-0.18%
2023/09/12	0	0.00	6	98.70	98.60	-6	2,858	-0.21%
2023/09/08	2	96.90	1	96.00	96.50	1	2,864	0.03%
2023/09/07	1	98.80	0	0.00	97.80	1	2,853	0.04%
2023/09/06	0.1	97.80	0	0.00	99.00	0.1	2,849	0.00%
2023/09/05	1	97.00	4	97.05	97.30	-3	2,830	-0.11%
2023/08/30	1	95.70	4	96.48	96.80	-3	2,915	-0.10%
2023/08/29	2	95.05	0	0.00	95.10	2	2,961	0.07%
2023/08/23	1	95.10	0	0.00	95.30	1	3,101	0.03%
2023/08/22	2	95.40	2	95.30	95.70	0	3,122	0.00%
2023/08/21	0	0.00	3	95.90	95.90	-3	3,146	-0.10%
2023/08/18	3	95.30	1.2	96.22	95.10	1.8	3,156	0.06%
2023/08/16	3	96.13	7	96.40	96.30	-4	3,200	-0.12%
2023/08/15	1.2	94.70	1	94.90	95.30	0.2	3,206	0.01%
2023/08/14	2.1	94.50	1	94.50	95.50	1.1	3,231	0.03%
2023/08/11	8.3	96.41	0	0.00	96.00	8.3	3,207	0.26%
2023/08/10	16.1	97.16	2	97.00	98.50	14.1	3,205	0.44%
2023/08/04	6	104.50	0	0.00	104.50	6	3,260	0.18%
2023/08/02	1	105.50	0	0.00	104.50	1	3,288	0.03%
2023/07/31	1	105.50	2	106.00	105.00	-1	3,257	-0.03%
2023/07/28	1	105.00	0	0.00	105.50	1	3,242	0.03%
2023/07/27	3	105.17	2	104.75	105.00	1	3,242	0.03%
2023/07/26	5	105.50	0	0.00	105.50	5	3,262	0.15%
2023/07/25	1	106.50	0	0.00	106.50	1	3,276	0.03%
2023/07/24	1	104.50	1	105.00	105.00	0	3,297	0.00%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/19	7	105.57	0	0.00	105.00	7	3,340	0.21%
2023/07/18	6	106.08	2	107.00	107.00	4	3,328	0.12%
2023/07/17	1	107.00	6	107.00	107.00	-5	3,287	-0.15%
2023/07/14	1	105.50	1	105.50	106.00	0	3,297	0.00%
2023/07/13	0	0.00	3	105.50	105.00	-3	3,280	-0.09%
2023/07/12	1.1	105.00	5	105.00	105.50	-4	3,284	-0.12%
2023/07/11	7	105.07	0	0.00	105.50	7	3,306	0.21%
2023/07/07	2	105.00	0	0.00	105.00	2	3,358	0.06%
2023/07/06	2	106.00	0	0.00	105.00	2	3,375	0.06%
2023/07/05	2	107.00	0	0.00	106.50	2	3,380	0.06%
2023/07/03	0	0.00	3	105.50	105.50	-3	3,398	-0.09%
2023/06/30	0	0.00	1	104.50	105.00	-1	3,463	-0.03%
2023/06/29	3.1	105.16	0	0.00	104.50	3.1	3,496	0.09%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	8	106.81	0	0.00	106.00	8	3,486	0.23%
2023/06/26	0	0.00	2	109.00	109.00	-2	3,484	-0.06%
2023/06/21	6	106.33	0	0.00	106.50	6	3,468	0.17%
2023/06/20	2.2	105.77	0	0.00	105.50	2.2	3,471	0.06%
2023/06/19	3	106.50	0	0.00	106.50	3	3,475	0.09%
2023/06/16	2	107.00	1	108.00	107.00	1	3,498	0.03%
2023/06/15	2	107.00	1	108.00	107.50	1	3,440	0.03%
2023/06/14	2	108.75	1	108.00	108.00	1	3,531	0.03%
2023/06/12	2	106.75	1	106.50	107.50	1	3,679	0.03%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/08	2	107.75	0	0.00	107.50	2	3,940	0.05%
2023/06/07	4	108.63	1	109.00	109.50	3	3,974	0.08%
2023/06/06	2	108.25	0	0.00	108.50	2	4,037	0.05%
2023/06/05	4	109.13	1	110.50	108.50	3	4,089	0.07%
2023/06/02	6	114.75	0	0.00	114.50	6	4,132	0.15%
2023/05/31	1	116.00	3	115.67	116.00	-2	4,098	-0.05%
2023/05/30	0	0.00	1	115.50	115.50	-1	4,056	-0.02%
2023/05/29	0	0.00	4	114.75	114.50	-4	4,041	-0.10%
2023/05/23	1	112.00	0	0.00	112.00	1	4,036	0.02%
2023/05/22	1	113.50	0	0.00	113.50	1	3,994	0.03%
2023/05/19	2	112.50	0	0.00	113.00	2	3,976	0.05%
2023/05/16	0	0.00	8	107.94	107.50	-8	3,892	-0.21%
2023/05/15	7	104.57	0	0.00	105.00	7	3,863	0.18%
2023/05/12	1	104.50	0	0.00	105.00	1	3,857	0.03%
2023/05/11	7	106.64	1	106.00	106.00	6	3,814	0.16%
2023/05/08	0	0.00	1	115.00	115.50	-1	3,669	-0.03%
2023/05/04	0	0.00	7	113.00	113.00	-7	3,658	-0.19%
2023/04/06	0	115.00	4	114.88	115.50	-4	3,735	-0.11%
2023/03/31	1	115.00	13	114.65	114.00	-12	3,727	-0.32%
2023/03/30	0	0.00	1	113.97	114.00	-1	3,805	-0.03%
2023/03/29	0	0.00	123	112.00	112.00	-123	3,928	-3.13%	大賣/鉅額交易
2023/03/28	0	111.25	10	111.00	111.00	-10	4,094	-0.24%
2023/03/24	122	110.01	0	0.00	110.50	122	4,365	2.79%	大買/鉅額交易
2023/03/22	0	0.00	162	109.52	110.00	-162	4,349	-3.72%	大賣/鉅額交易
2023/03/21	13	107.50	80	107.59	108.00	-67	4,374	-1.53%
2023/03/20	2	107.50	0	0.00	107.50	2	4,332	0.05%
2023/03/17	8	107.75	0	0.00	109.00	8	4,364	0.18%
2023/03/16	57	107.71	0	0.00	107.50	57	4,400	1.30%
2023/03/15	63	107.49	61	108.00	107.50	2	4,430	0.05%
2023/03/14	99	109.84	130.1	108.72	108.50	-31.1	4,464	-0.70%	大賣/
2023/03/13	200	114.35	0	0.00	115.50	200	4,372	4.57%	大買/鉅額交易
2023/03/10	22	113.09	2	114.00	114.00	20	4,366	0.46%
2023/03/09	100	115.90	102	117.50	117.00	-2	4,365	-0.05%	大賣/
2023/03/08	2	116.00	0	0.00	116.50	2	4,336	0.05%
2023/03/07	1	114.50	2	117.00	117.50	-1	4,285	-0.02%
2023/03/06	0	0.00	6	115.00	115.00	-6	4,197	-0.14%
2023/03/01	0	0.00	10	114.50	114.00	-10	4,152	-0.24%
2023/02/23	1	113.00	0	0.00	114.00	1	4,128	0.02%
2023/02/21	1	114.50	0	0.00	115.00	1	4,146	0.02%
2023/02/17	15	114.17	10	114.50	114.50	5	4,350	0.11%
2023/02/16	0	0.00	1	114.50	114.00	-1	4,416	-0.02%
2023/02/14	1	113.00	0	0.00	113.50	1	4,577	0.02%
2023/02/10	1	111.50	1	111.50	111.50	0	4,627	0.00%
2023/02/07	0.1	112.50	0	0.00	112.50	0.1	4,780	0.00%
2023/02/03	1	113.00	5	112.00	112.50	-4	4,826	-0.08%
2023/02/02	1	112.50	2	113.00	113.00	-1	4,845	-0.02%
2023/02/01	2	111.00	1	112.00	111.50	1	4,822	0.02%
2023/01/31	0	0.00	6	110.00	110.00	-6	4,886	-0.12%
2023/01/17	9	106.50	2	107.00	107.00	7	4,888	0.14%
2023/01/16	0	0.00	1	106.50	106.50	-1	4,931	-0.02%
2023/01/13	1	106.50	0	0.00	106.50	1	4,963	0.02%
2023/01/10	1	108.00	2	108.00	108.00	-1	5,114	-0.02%
2023/01/09	0	0.00	90	106.50	107.50	-90	5,124	-1.76%
2023/01/06	93	104.51	0	0.00	104.50	93	5,115	1.82%
2023/01/04	2	105.25	0	0.00	104.50	2	5,113	0.04%
2022/12/30	1	106.00	0	0.00	105.00	1	5,090	0.02%
2022/12/28	1	105.50	6.2	104.98	105.00	-5.2	5,119	-0.10%
2022/12/27	0	106.00	0	0.00	107.00	0	5,096	0.00%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/21	1	110.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	12.1	111.00	62	112.68	110.00	-49.9	5,046	-0.99%
2022/12/19	35	113.46	0	0.00	113.00	35	4,920	0.71%
2022/12/16	27	114.56	26	116.25	114.50	1	4,807	0.02%
2022/12/15	27	114.50	13	115.04	115.50	14	4,644	0.30%
2022/12/13	15	114.47	11	113.45	112.50	4	4,634	0.09%
2022/12/12	2	115.00	20.2	115.00	116.00	-18.2	4,580	-0.40%
2022/12/09	1.2	117.17	259	116.58	116.00	-257.8	4,598	-5.61%	大賣/鉅額交易
2022/12/08	21.2	115.52	565.1	116.51	117.00	-543.9	4,574	-11.89%	大賣/鉅額交易
2022/12/07	6	123.75	2.2	123.91	122.50	3.8	4,475	0.08%
2022/12/06	36	127.93	70	125.76	127.00	-34	4,408	-0.77%
2022/12/05	162.1	125.66	70.3	126.00	125.50	91.8	4,303	2.13%	大買/
2022/12/02	0	0.00	5	121.90	122.50	-5	4,187	-0.12%
2022/12/01	280	120.95	4	121.00	121.00	276	4,176	6.61%	大買/鉅額交易
2022/11/30	0	0.00	18	119.28	119.50	-18	4,194	-0.43%
2022/11/29	0	0.00	116	117.51	119.00	-116	4,174	-2.78%	大賣/鉅額交易
2022/11/28	9	117.78	0	0.00	118.00	9	4,194	0.21%
2022/11/25	134	117.72	0	0.00	117.50	134	4,243	3.16%	大買/鉅額交易
2022/11/24	80	118.58	1	119.00	119.00	79	4,265	1.85%
2022/11/23	20	118.00	100	119.00	119.50	-80	4,284	-1.87%
2022/11/22	5	116.70	48	117.51	118.00	-43	4,319	-1.00%
2022/11/21	1	118.00	81	118.13	119.00	-80	4,313	-1.85%
2022/11/18	24	118.85	108	117.99	118.50	-84	4,318	-1.95%	大賣/
2022/11/17	8.2	119.67	0	0.00	119.50	8.2	4,343	0.19%
2022/11/16	200	119.80	11.3	120.44	120.00	188.7	4,351	4.34%	大買/鉅額交易
2022/11/15	272	118.20	1.1	118.86	119.00	270.9	4,269	6.34%	大買/鉅額交易
2022/11/14	157	117.36	5.1	117.29	118.00	152	4,215	3.60%	大買/鉅額交易
2022/11/11	65	115.38	6	115.58	116.00	59	4,172	1.41%
2022/11/08	1	114.00	1	113.50	113.50	0	4,113	0.00%
2022/11/07	0.2	112.50	1.4	114.86	112.50	-1.2	4,155	-0.03%
2022/11/04	0	0.00	1	112.00	113.00	-1	4,186	-0.02%
2022/11/03	1	111.00	0	0.00	111.50	1	4,298	0.02%
2022/10/31	1	106.50	1	106.00	106.00	0	4,304	0.00%
2022/10/27	0	0.00	5	106.00	105.00	-5	4,348	-0.11%
2022/10/26	3.1	102.33	0	0.00	103.50	3.1	4,320	0.07%
2022/10/24	1	105.00	1	105.50	106.50	0	4,280	0.00%
2022/10/21	3	102.33	0	0.00	102.00	3	4,273	0.07%
2022/10/19	3.1	107.00	0	0.00	107.00	3.1	4,239	0.07%
2022/10/18	1	112.00	1	110.00	110.00	0	4,209	0.00%
2022/10/14	0	0.00	2	110.25	111.00	-2	4,355	-0.05%
2022/10/13	2	108.25	1	109.50	106.50	1	4,489	0.02%
2022/10/11	0.1	106.00	0	0.00	105.50	0.1	4,593	0.00%
2022/10/06	1	109.00	1	109.50	109.00	0	4,699	0.00%
2022/10/05	0	0.00	1	109.50	108.00	-1	4,686	-0.02%
2022/10/03	4.1	102.50	0	0.00	102.50	4.1	4,634	0.09%
2022/09/30	0.1	104.50	0	0.00	106.00	0.1	4,630	0.00%
2022/09/28	1	105.00	0	0.00	103.50	1	4,619	0.02%
2022/09/27	0.1	110.00	0	0.00	110.00	0.1	4,570	0.00%
2022/09/21	0.1	113.50	0	0.00	114.50	0.1	4,797	0.00%
2022/09/19	0	0.00	1	113.00	114.00	-1	4,856	-0.02%
2022/09/16	1	114.50	0	0.00	115.50	1	4,864	0.02%
2022/09/15	2	117.00	1	117.50	117.00	1	4,839	0.02%
2022/09/14	3	116.33	3	116.17	116.50	0	4,857	0.00%
2022/09/08	1	113.00	1	113.50	114.00	0	4,992	0.00%
2022/09/07	0.1	112.00	0	112.00	112.50	0.1	5,051	0.00%
2022/09/02	0.1	110.50	0	110.00	109.00	0.1	5,027	0.00%
2022/08/31	0	113.50	0	0.00	114.00	0	4,974	0.00%
2022/08/30	2	113.00	3	113.33	113.50	-1	4,973	-0.02%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/25	0	0.00	1	115.00	114.00	-1	5,206	-0.02%
2022/08/24	2.3	113.30	0	0.00	113.50	2.3	5,328	0.04%
2022/08/23	3.2	115.16	2	114.50	115.00	1.2	5,538	0.02%
2022/08/22	4	117.25	1	117.00	117.00	3	5,883	0.05%
2022/08/19	3.1	116.16	2	115.50	116.00	1.1	5,969	0.02%
2022/08/18	3.1	116.00	1	116.50	116.50	2.1	6,162	0.03%
2022/08/17	1.1	117.00	1	117.00	117.50	0.1	6,229	0.00%
2022/08/16	0	0.00	2	118.50	118.50	-2	6,271	-0.03%
2022/08/15	2	116.25	3	117.50	117.50	-1	6,250	-0.02%
2022/08/12	3	116.00	4.5	116.67	117.00	-1.5	6,214	-0.02%
2022/08/11	4.1	119.49	7.2	118.90	118.00	-3.1	6,179	-0.05%
2022/08/10	5	118.10	2	118.00	118.00	3	6,048	0.05%
2022/08/09	1	115.00	0.2	115.00	115.50	0.8	5,916	0.01%
2022/08/08	0	0.00	7	114.64	115.50	-7	5,897	-0.12%
2022/08/04	0.5	111.50	1	110.00	111.50	-0.5	5,911	-0.01%
2022/07/29	1	113.00	1	112.50	113.00	0	5,877	0.00%
2022/07/28	0.1	112.00	0	0.00	111.50	0.1	5,882	0.00%
2022/07/27	1	112.00	1	111.00	113.00	0	5,862	0.00%
2022/07/26	0	0.00	0.1	110.50	111.00	-0.1	5,845	0.00%
2022/07/25	0	0.00	6	111.58	112.50	-6	5,852	-0.10%
2022/07/22	0	0.00	2	113.50	112.50	-2	5,834	-0.03%
2022/07/21	1	111.50	16	112.50	113.50	-15	5,817	-0.26%
2022/07/20	15	105.83	21	108.95	109.00	-6	5,704	-0.11%
2022/07/19	0	0.00	10	104.00	104.00	-10	5,614	-0.18%
2022/07/18	12	102.50	29	104.97	104.00	-17	5,620	-0.30%
2022/07/15	25	98.62	8	99.34	100.50	17	5,599	0.30%
2022/07/14	4	93.88	2	95.80	96.30	2	5,579	0.04%
2022/07/12	3	93.60	0	0.00	94.10	3	5,593	0.05%
2022/07/08	12	96.17	0	0.00	96.00	12	5,669	0.21%
2022/07/07	0	0.00	1	96.00	96.00	-1	5,676	-0.02%
2022/07/06	10	93.73	3	95.07	92.30	7	5,694	0.12%
2022/07/05	1	94.50	1	96.00	96.30	0	5,711	0.00%
2022/07/04	2	97.60	0.1	98.80	97.60	1.9	5,739	0.03%
2022/07/01	3	98.03	0	0.00	95.80	3	5,865	0.05%
2022/06/30	0	0.00	1.1	103.05	103.00	-1.1	5,777	-0.02%
2022/06/28	21	101.17	20	104.50	104.50	1	5,741	0.02%
2022/06/27	0	0.00	20	104.00	104.00	-20	5,736	-0.35%
2022/06/24	0	0.00	10	103.50	102.00	-10	5,788	-0.17%
2022/06/23	20	101.00	0	0.00	101.50	20	5,909	0.34%
2022/06/22	10	102.00	16	102.06	102.00	-6	5,983	-0.10%
2022/06/21	0	0.00	7	105.50	106.00	-7	5,999	-0.12%
2022/06/20	3.7	103.15	0.2	102.50	102.00	3.6	6,109	0.06%
2022/06/17	5	110.00	1.1	110.86	111.00	3.9	6,100	0.06%
2022/06/14	6	114.83	1	116.50	116.00	5	6,548	0.08%
2022/06/13	11	114.05	1	114.50	114.50	10	6,525	0.15%
2022/06/09	1	117.50	2	118.00	118.00	-1	6,475	-0.02%
2022/06/08	0	0.00	1	117.50	118.00	-1	6,448	-0.02%
2022/06/07	16.1	118.00	0	0.00	118.00	16.1	6,428	0.25%
2022/06/06	0	0.00	1	118.00	118.00	-1	6,344	-0.02%
2022/06/02	8	116.50	0	0.00	116.00	8	6,235	0.13%
2022/06/01	7	118.50	1.2	118.92	119.00	5.8	6,125	0.09%
2022/05/31	5	119.00	13.8	120.34	121.00	-8.8	5,982	-0.15%
2022/05/30	5	119.40	47	119.81	118.50	-42	5,703	-0.74%
2022/05/27	6	115.00	4.1	114.87	114.50	1.9	5,320	0.04%
2022/05/26	3	115.50	19	115.26	115.50	-16	5,226	-0.31%
2022/05/25	0	0.00	8	112.50	113.00	-8	5,015	-0.16%
2022/05/24	0	0.00	4	111.00	111.00	-4	4,933	-0.08%
2022/05/18	1	107.50	1	107.50	107.50	0	4,748	0.00%
2022/05/17	0	0.00	1	107.00	107.50	-1	4,734	-0.02%
2022/05/16	1	104.50	2	104.75	105.00	-1	4,711	-0.02%
2022/05/13	0	0.00	5.3	105.50	105.50	-5.3	4,689	-0.11%
2022/05/12	2	102.00	0	0.00	102.00	2	4,665	0.04%
2022/05/11	2	101.00	1	101.50	101.00	1	4,637	0.02%
2022/05/10	0	0.00	0.2	103.00	103.50	-0.2	4,622	0.00%
2022/05/09	3	104.33	1	103.00	102.50	2	4,660	0.04%
2022/05/05	1	107.50	3	108.83	108.00	-2	4,614	-0.04%
2022/05/04	1	108.00	1	108.00	108.50	0	4,594	0.00%
2022/05/03	0	106.50	5	106.30	107.00	-5	4,591	-0.11%
2022/04/29	0	0.00	4	106.00	106.00	-4	4,597	-0.09%
2022/04/27	1	102.00	3	102.33	105.00	-2	4,608	-0.04%
2022/04/26	3	103.83	311	104.73	105.50	-308	4,559	-6.76%	大賣/鉅額交易
2022/04/25	10.4	105.52	592	104.64	104.50	-581.6	4,490	-12.95%	大賣/鉅額交易
2022/04/22	74	109.53	0	0.00	110.50	74	4,376	1.69%
2022/04/21	92.4	110.94	10	111.30	111.50	82.4	4,330	1.90%
2022/04/20	5	108.10	13	108.04	109.50	-8	4,225	-0.19%
2022/04/19	30	106.50	2	106.50	106.50	28	4,137	0.68%
2022/04/18	51	104.49	0	0.00	105.00	51	4,106	1.24%
2022/04/15	4.2	105.12	0	0.00	105.00	4.2	4,081	0.10%
2022/04/14	3	107.83	0	0.00	107.50	3	4,072	0.07%
2022/04/13	107	107.35	3	107.50	108.00	104	4,044	2.57%	大買/鉅額交易
2022/04/12	92	104.69	1	105.50	105.00	91	4,009	2.27%
2022/04/11	463.2	105.77	10	106.50	106.00	453.2	3,952	11.47%	大買/鉅額交易
2022/04/08	0	0.00	1	108.00	108.00	-1	3,871	-0.03%
2022/04/07	7	108.07	230	109.64	107.50	-223	3,804	-5.86%	大賣/鉅額交易
2022/04/06	2	107.00	0	0.00	107.00	2	3,658	0.05%
2022/04/01	7	108.00	69	108.31	108.50	-62	3,606	-1.72%
2022/03/31	144	107.96	11	108.32	107.50	133	3,572	3.72%	大買/鉅額交易
2022/03/30	126	109.23	0	0.00	109.50	126	3,464	3.64%	大買/鉅額交易
2022/03/29	42	111.06	8	110.50	110.50	34	3,393	1.00%
2022/03/28	1	109.00	0	0.00	112.00	1	3,287	0.03%
2022/03/25	5	110.10	1	110.00	109.50	4	3,141	0.13%
2022/03/24	0	0.00	2	110.00	110.00	-2	3,027	-0.07%
2022/03/23	8	110.06	4.1	110.26	109.50	3.9	2,975	0.13%
2022/03/22	1	107.00	5.1	107.91	109.00	-4.1	2,825	-0.14%
2022/03/21	25.1	107.72	42.2	108.95	108.50	-17.1	2,784	-0.61%
2022/03/18	1	107.50	19.3	106.66	107.50	-18.3	2,602	-0.70%
2022/03/17	3	102.83	20.5	101.56	104.00	-17.5	2,347	-0.75%
2022/03/16	0	0.00	2	95.60	96.00	-2	2,091	-0.10%
2022/03/15	0	0.00	7	94.09	92.90	-7	2,076	-0.34%
2022/03/11	1	94.50	0	0.00	94.40	1	2,096	0.05%
2022/03/10	0	0.00	20	94.73	95.00	-20	2,108	-0.95%
2022/03/09	0	0.00	1	92.20	92.20	-1	2,117	-0.05%
2022/03/08	0.2	91.60	0	0.00	91.00	0.2	2,153	0.01%
2022/03/07	4.3	91.31	6	91.72	91.70	-1.8	2,156	-0.08%
2022/03/04	3	93.83	0	0.00	93.90	3	2,186	0.14%
2022/03/03	1	94.30	0	0.00	94.80	1	2,207	0.05%
2022/03/02	3.3	93.88	3	94.43	94.30	0.3	2,241	0.01%
2022/02/25	0.1	92.60	5	92.30	92.00	-4.9	2,239	-0.22%
2022/02/24	5	93.10	13	92.68	92.40	-8	2,244	-0.36%
2022/02/23	1	94.40	26	94.92	94.30	-25	2,265	-1.10%
2022/02/22	2	92.85	0	0.00	93.70	2	2,265	0.09%
2022/02/21	2	93.85	1	94.10	94.40	1	2,270	0.04%
2022/02/18	31	93.84	5	94.10	93.60	26	2,389	1.09%
2022/02/17	1	94.40	30	94.82	94.40	-29	2,390	-1.21%
2022/02/16	0	0.00	10	93.84	93.40	-10	2,405	-0.42%
2022/02/15	0	0.00	2	93.40	92.50	-2	2,468	-0.08%
2022/02/14	25.1	92.57	4	92.85	92.50	21.1	2,481	0.85%
2022/02/11	27	94.70	24	95.42	94.60	3	2,490	0.12%
2022/02/10	10	95.22	0	0.00	94.90	10	2,534	0.39%
2022/02/09	33	94.89	0	0.00	95.30	33	2,524	1.31%
2022/02/08	1	96.80	6	96.90	96.50	-5	2,527	-0.20%
2022/01/26	6	95.00	0	0.00	94.30	6	2,578	0.23%
2022/01/25	0	0.00	3	95.20	95.30	-3	2,602	-0.12%
2022/01/24	2.1	96.46	1	96.50	96.40	1.1	2,605	0.04%
2022/01/21	10	98.60	6	98.90	98.00	4	2,595	0.15%
2022/01/20	1	101.00	6	101.50	102.00	-5	2,563	-0.20%
2022/01/18	1	101.50	0	0.00	100.50	1	2,541	0.04%
2022/01/14	0.1	99.30	0	0.00	99.10	0.1	2,544	0.00%
2022/01/12	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2022/01/06	0	0.00	2	102.25	102.50	-2	2,485	-0.08%
2022/01/05	2	101.50	0	0.00	101.00	2	2,474	0.08%
2022/01/03	0	0.00	3	101.67	102.00	-3	2,453	-0.12%
2021/12/30	1	100.50	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	1	102.50	102.00	-1	2,480	-0.04%
2021/12/27	0	0.00	12	101.50	101.50	-12	2,509	-0.48%
2021/12/24	1	100.50	1	101.00	101.00	0	2,546	0.00%
2021/12/23	11	100.00	9	100.21	100.50	2	2,579	0.08%
2021/12/22	0	0.00	1	98.60	98.60	-1	2,610	-0.04%
2021/12/17	0	0.00	4	98.10	98.50	-4	2,706	-0.15%
2021/12/16	0	0.00	1	98.50	98.70	-1	2,775	-0.04%
2021/12/15	2	96.40	0.3	96.70	96.10	1.7	2,798	0.06%
2021/12/14	6	97.50	0	0.00	97.10	6	2,789	0.22%
2021/12/03	1	98.00	2	98.10	98.20	-1	2,736	-0.04%
2021/12/02	0	98.50	2	98.30	98.00	-2	2,735	-0.07%
2021/11/29	0.2	98.50	0	0.00	98.40	0.2	2,663	0.01%
2021/11/26	2	99.15	0	0.00	99.10	2	2,689	0.07%
2021/11/25	0.2	101.00	1	102.50	101.50	-0.9	2,784	-0.03%
2021/11/24	0	0.00	1	101.00	102.00	-1	2,791	-0.04%
2021/11/22	0.3	101.50	12	102.00	102.50	-11.7	2,757	-0.42%
2021/11/18	0	0.00	43	99.78	100.00	-43	2,720	-1.58%
2021/11/17	4	100.00	6	101.02	100.00	-2	2,698	-0.07%
2021/11/16	0	0.00	2	102.50	102.00	-2	2,625	-0.08%
2021/11/15	5	103.10	8	103.31	102.50	-3	2,648	-0.11%
2021/11/12	3	101.00	17	102.62	102.00	-14	2,628	-0.53%
2021/11/11	1	99.40	5	100.04	100.50	-4	2,565	-0.16%
2021/11/10	1	100.00	1	102.00	100.50	0	2,571	0.00%
2021/11/09	0	0.00	6	103.25	103.00	-6	2,561	-0.23%
2021/11/08	2	102.00	2	102.00	102.00	0	2,498	0.00%
2021/11/05	7	102.43	9.3	103.47	101.50	-2.3	2,516	-0.09%
2021/11/04	6	101.25	9	101.89	101.50	-3	2,493	-0.12%
2021/11/03	4	98.88	5.5	99.67	99.70	-1.5	2,443	-0.06%
2021/11/02	6	97.78	0	0.00	98.10	6	2,441	0.25%
2021/11/01	3	97.70	1	98.20	98.20	2	2,447	0.08%
2021/10/29	0	0.00	5	96.20	96.00	-5	2,429	-0.21%
2021/10/28	1	96.80	6	97.00	97.50	-5	2,428	-0.21%
2021/10/27	0	0.00	1	95.70	95.60	-1	2,425	-0.04%
2021/10/26	0	0.00	0.1	95.10	95.10	-0.1	2,508	0.00%
2021/10/25	1	95.00	2	94.70	95.10	-1	2,573	-0.04%
2021/10/22	2.1	95.32	2	94.65	94.40	0.1	2,676	0.00%
2021/10/21	2	94.75	0	0.00	94.20	2	2,747	0.07%
2021/10/20	8	95.31	5	94.50	94.60	3	2,784	0.11%
2021/10/18	2	92.80	0	0.00	92.10	2	2,838	0.07%
2021/10/15	1	92.60	6	93.50	93.80	-5	2,917	-0.17%
2021/10/14	1	91.30	0	0.00	91.60	1	2,982	0.03%
2021/10/13	6.5	91.71	1	93.50	91.20	5.5	3,026	0.18%
2021/10/12	1.1	93.10	0	0.00	93.00	1.1	3,148	0.03%
2021/10/08	2	94.25	0	0.00	94.30	2	3,286	0.06%
2021/10/06	1.2	91.48	0	0.00	90.50	1.2	3,376	0.03%
2021/10/04	7.1	94.80	0	0.00	92.80	7.1	3,387	0.21%
2021/10/01	28	94.76	2	94.70	94.70	26	3,393	0.77%
2021/09/29	1	98.20	0	0.00	98.20	1	3,394	0.03%
2021/09/28	0	0.00	7	100.50	100.00	-7	3,377	-0.21%
2021/09/27	9	101.50	0	0.00	101.50	9	3,379	0.27%
2021/09/23	0	0.00	2	99.65	100.50	-2	3,488	-0.06%
2021/09/17	2	97.95	1	98.48	97.70	1	3,569	0.03%
2021/09/16	2.1	97.15	0	0.00	97.30	2.1	3,614	0.06%
2021/09/15	1.2	97.57	0	0.00	97.60	1.2	3,744	0.03%
2021/09/14	1.1	98.53	1	99.00	98.60	0.1	3,866	0.00%
2021/09/10	0	0.00	1	99.00	98.90	-1	4,016	-0.02%
2021/09/08	2	97.95	1	98.70	97.60	1	4,125	0.02%
2021/09/06	1	98.40	0	0.00	98.40	1	4,187	0.02%
2021/09/02	0	0.00	1	98.70	98.10	-1	4,473	-0.02%
2021/09/01	2	98.50	0	0.00	99.00	2	4,465	0.04%
2021/08/31	18.1	97.91	3	99.13	99.30	15.1	4,465	0.34%
2021/08/30	0.2	96.50	0	0.00	96.80	0.2	4,361	0.00%
2021/08/25	0	0.00	6	98.00	98.10	-6	4,418	-0.14%
2021/08/24	4	96.75	0	0.00	96.50	4	4,486	0.09%
2021/08/20	1	95.00	10	95.90	95.00	-9	4,662	-0.19%
2021/08/19	7.1	96.17	0	0.00	95.00	7.1	4,766	0.15%
2021/08/17	0.1	97.71	1	97.20	97.00	-0.9	4,796	-0.02%
2021/08/16	0.1	98.00	0	0.00	96.40	0.1	4,833	0.00%
2021/08/13	3	98.47	4	98.58	98.00	-1	4,841	-0.02%
2021/08/12	1.5	100.33	0	0.00	100.50	1.5	4,835	0.03%
2021/08/11	0.1	99.60	2	100.00	100.00	-1.9	4,891	-0.04%
2021/08/10	0	0.00	6	100.00	100.50	-6	5,001	-0.12%
2021/08/09	1	102.50	0	103.50	102.50	1	5,046	0.02%
2021/08/04	0	0.00	1	104.00	103.50	-1	5,468	-0.02%
2021/08/03	1	104.00	0	0.00	104.50	1	5,584	0.02%
2021/07/30	1	104.50	2	105.50	104.50	-1	5,767	-0.02%
2021/07/29	36.1	106.90	2	106.50	107.00	34.1	5,812	0.59%
2021/07/28	1	105.00	3	104.83	106.00	-2	5,818	-0.03%
2021/07/27	4	105.50	2	105.50	105.00	2	5,825	0.03%
2021/07/26	3	103.33	0	0.00	104.00	3	5,962	0.05%
2021/07/23	3	104.50	36	104.08	103.50	-33	6,008	-0.55%
2021/07/22	8	103.63	0	0.00	103.50	8	6,045	0.13%
2021/07/21	10	102.90	0	0.00	102.00	10	6,072	0.16%
2021/07/20	11	104.41	0	0.00	103.50	11	6,088	0.18%
2021/07/19	11	107.27	0	107.50	107.00	11	6,091	0.18%
2021/07/16	16	107.91	7	108.43	109.00	9	6,168	0.15%
2021/07/15	4	107.63	2	106.75	107.50	2	6,195	0.03%
2021/07/14	10	105.50	11	105.00	105.00	-1	6,214	-0.02%
2021/07/13	1.1	105.09	9	105.83	104.50	-7.9	6,278	-0.13%
2021/07/12	4	104.00	1	104.50	105.00	3	6,264	0.05%
2021/07/09	9	105.00	1	104.50	105.00	8	6,352	0.13%
2021/07/08	7	105.14	0	0.00	106.00	7	6,574	0.11%
2021/07/06	1	104.50	0	0.00	104.50	1	6,763	0.01%
2021/07/05	0	0.00	0.1	106.00	106.00	-0.1	7,018	0.00%
2021/07/01	3	102.83	0	0.00	103.50	3	7,363	0.04%
2021/06/30	12	105.42	0	0.00	105.00	12	7,434	0.16%
2021/06/29	21	108.14	22	108.02	108.50	-1	7,506	-0.01%
2021/06/28	10	105.75	3	106.50	107.00	7	7,562	0.09%
2021/06/25	2	106.00	13.3	106.76	105.50	-11.3	7,569	-0.15%
2021/06/24	4	106.00	13	106.31	106.00	-9	7,520	-0.12%
2021/06/23	12	105.08	5	103.60	105.50	7	7,407	0.09%
2021/06/22	3	99.97	0	0.00	99.90	3	7,334	0.04%
2021/06/21	9	100.78	0	0.00	99.90	9	7,366	0.12%
2021/06/18	13	102.31	7	103.14	102.50	6	7,417	0.08%
2021/06/17	7	100.71	0	0.00	101.00	7	7,463	0.09%
2021/06/16	1	101.50	1	102.50	101.50	0	7,553	0.00%
2021/06/15	0	0.00	0	102.50	101.00	0	7,727	0.00%
2021/06/11	0	0.00	3	102.33	101.50	-3	7,857	-0.04%
2021/06/10	0.1	100.50	4	100.13	101.00	-3.9	7,819	-0.05%
2021/06/09	2	96.50	0	0.00	96.00	2	7,699	0.03%
2021/06/08	0	0.00	2	96.20	95.70	-2	7,731	-0.03%
2021/06/07	1	95.20	0	0.00	96.40	1	7,724	0.01%
2021/06/04	1	96.70	0	0.00	97.20	1	7,719	0.01%
2021/06/03	0	0.00	1	96.80	97.30	-1	7,755	-0.01%
2021/06/02	0	0.00	1	96.60	96.90	-1	7,769	-0.01%
2021/05/31	4.1	96.31	2	96.55	97.00	2.1	7,735	0.03%
2021/05/28	1	96.10	3	96.87	97.00	-2	7,759	-0.03%
2021/05/27	0	0.00	1	93.90	93.60	-1	7,717	-0.01%
2021/05/25	0.1	94.80	2	94.70	94.70	-2	7,922	-0.02%
2021/05/21	2	91.60	0	0.00	91.80	2	8,017	0.02%
2021/05/20	0	92.10	4	91.43	91.10	-4	8,055	-0.05%
2021/05/19	0	0.00	3	91.60	91.60	-3	8,158	-0.04%
2021/05/18	4	90.38	0	0.00	90.30	4	8,183	0.05%
2021/05/17	0	88.20	7	89.50	88.80	-7	8,126	-0.09%
2021/05/14	14	91.06	11	90.14	90.00	3	8,084	0.04%
2021/05/13	1.1	92.72	6	90.50	91.80	-4.9	8,068	-0.06%
2021/05/12	5.1	87.46	4	87.48	87.00	1.1	7,953	0.01%
2021/05/11	7.1	93.63	17	93.74	92.50	-9.9	7,833	-0.13%
2021/05/10	7	97.81	9	97.72	97.30	-2	7,764	-0.03%
2021/05/06	0	0.00	11	98.91	98.70	-11	7,806	-0.14%
2021/05/05	0	98.90	0	0.00	98.40	0	7,764	0.00%
2021/05/04	6	98.77	8	98.53	98.70	-2	7,911	-0.03%
2021/05/03	24.2	100.94	1	100.04	99.30	23.1	8,010	0.29%
2021/04/28	0	0.00	1	105.00	104.50	-1	7,916	-0.01%
2021/04/27	21	105.52	1	105.00	106.00	20	8,020	0.25%
2021/04/26	3	103.83	6	104.00	104.00	-3	7,997	-0.04%
2021/04/23	6	104.08	1	103.50	104.00	5	8,012	0.06%
2021/04/22	2.2	105.14	1	103.50	103.50	1.2	8,180	0.01%
2021/04/21	12.2	105.21	2.1	104.52	104.50	10.1	8,311	0.12%
2021/04/20	7.1	107.15	0	0.00	107.00	7.1	8,264	0.09%
2021/04/19	3	108.83	1	108.50	109.00	2	8,294	0.02%
2021/04/16	1	110.50	4	111.13	111.50	-3	8,304	-0.04%
2021/04/15	5.1	108.71	0.1	111.00	109.00	5	8,439	0.06%
2021/04/14	6.1	108.33	1	111.92	108.50	5.1	8,415	0.06%
2021/04/13	16.1	112.84	1	112.50	112.00	15.1	8,447	0.18%
2021/04/12	7	113.93	19	114.42	114.50	-12	8,368	-0.14%
2021/04/09	36.3	113.67	3	113.67	113.00	33.3	8,500	0.39%
2021/04/08	21.1	115.55	2	116.00	115.50	19.1	8,341	0.23%
2021/04/07	11	116.14	3	115.67	116.50	8	8,172	0.10%
2021/04/06	27	117.80	8	118.00	117.50	19	8,105	0.23%
2021/04/01	15	118.30	1	118.00	118.00	14	8,026	0.17%
2021/03/31	22.1	121.84	11.2	121.67	120.50	10.9	7,871	0.14%
2021/03/30	1	125.00	2	125.00	125.00	-1	7,680	-0.01%
2021/03/29	2	125.25	0	0.00	125.50	2	7,654	0.03%
2021/03/26	1	124.00	2	125.00	124.50	-1	7,690	-0.01%
2021/03/25	2	125.50	2	124.00	123.50	0	7,743	0.00%
2021/03/24	8	126.50	6	126.50	126.00	2	7,811	0.03%
2021/03/23	13	126.35	11	125.41	125.00	2	7,813	0.03%
2021/03/22	13.1	127.00	3	127.83	127.00	10.1	7,819	0.13%
2021/03/19	5.1	127.51	14	127.00	127.50	-8.9	7,882	-0.11%
2021/03/18	8	126.81	9	127.00	127.50	-1	7,820	-0.01%
2021/03/17	14	124.96	6	124.75	124.50	8	7,709	0.10%
2021/03/16	40	122.00	49.1	122.53	122.50	-9.1	7,650	-0.12%
2021/03/15	1	121.50	0	121.00	121.00	1	7,685	0.01%
2021/03/12	2	120.00	3	120.17	120.50	-1	7,739	-0.01%
2021/03/11	2	119.50	1	119.00	119.00	1	7,927	0.01%
2021/03/09	2	117.00	1	118.00	118.00	1	8,052	0.01%
2021/03/08	0	0.00	1	121.00	119.00	-1	8,140	-0.01%
2021/03/05	5	119.50	5	118.50	119.50	0	8,204	0.00%
2021/03/04	6	119.67	0	0.00	119.50	6	8,397	0.07%
2021/03/03	6	122.67	17	123.47	122.50	-11	8,453	-0.13%
2021/03/02	2	120.27	3	121.50	121.00	-1	8,460	-0.01%
2021/02/26	5	120.00	0	0.00	120.00	5	8,488	0.06%
2021/02/25	3	122.17	15	121.97	122.00	-12	8,422	-0.14%
2021/02/24	2	120.25	6	119.67	119.00	-4	8,325	-0.05%
2021/02/23	5	118.00	4	118.88	117.50	1	8,433	0.01%
2021/02/22	2	119.50	2	120.50	120.00	0	8,544	0.00%
2021/02/19	2	118.25	5.1	119.11	120.50	-3.1	8,630	-0.04%
2021/02/18	1	115.50	4.1	117.62	118.00	-3.1	8,556	-0.04%
2021/02/17	10	116.00	10	116.50	116.00	0	8,534	0.00%
2021/02/05	1	114.50	0	0.00	115.50	1	8,485	0.01%
2021/02/04	2.1	115.00	3	115.33	116.00	-1	8,534	-0.01%
2021/02/03	15	113.50	15	113.00	113.00	0	8,509	0.00%
2021/02/02	23.1	113.76	20	114.00	113.50	3.1	8,544	0.04%
2021/02/01	10	112.00	10	114.00	114.00	0	8,494	0.00%
2021/01/29	8	114.94	6	115.25	114.00	2	8,518	0.02%
2021/01/28	1	118.00	0	0.00	116.00	1	8,436	0.01%
2021/01/27	0	0.00	3	120.50	120.50	-3	8,351	-0.04%
2021/01/26	21.4	120.10	23	119.13	118.50	-1.6	8,322	-0.02%
2021/01/25	0	118.00	7	120.21	121.00	-7	8,182	-0.09%
2021/01/22	1	115.00	2	117.00	117.00	-1	8,084	-0.01%
2021/01/21	0	0.00	1	116.00	115.00	-1	7,987	-0.01%
2021/01/20	31	113.52	27	113.24	113.00	4	7,926	0.05%
2021/01/19	8	117.50	9	117.22	117.00	-1	7,809	-0.01%
2021/01/18	5	115.20	2	118.25	118.50	3	7,774	0.04%
2021/01/15	19	119.32	11	117.50	117.50	8	7,769	0.10%
2021/01/14	6	121.92	5	122.80	122.00	1	7,574	0.01%
2021/01/13	3	120.67	2	120.75	121.00	1	7,432	0.01%
2021/01/12	1	118.50	1	120.00	118.00	0	7,508	0.00%
2021/01/11	13	116.69	1	118.00	118.00	12	7,571	0.16%
2021/01/08	25	117.30	24	118.27	119.00	1	7,481	0.01%
2021/01/07	6	120.08	6	120.08	120.00	0	7,342	0.00%
2021/01/06	11.2	120.63	18	121.08	119.50	-6.8	7,285	-0.09%
2021/01/05	13	118.73	5	119.00	119.00	8	7,080	0.11%
2021/01/04	4	119.25	14	119.68	119.00	-10	7,046	-0.14%
2020/12/31	25	114.16	21	114.00	114.00	4	6,812	0.06%
2020/12/30	34	114.46	32	115.00	115.00	2	6,730	0.03%
2020/12/29	21	115.31	20	115.50	115.50	1	6,734	0.01%
2020/12/28	18	116.50	6	115.50	115.50	12	6,650	0.18%
2020/12/25	1	117.00	1	117.50	117.00	0	6,614	0.00%
2020/12/24	2	119.00	0	0.00	117.50	2	6,617	0.03%
2020/12/23	0	0.00	2	118.50	118.00	-2	6,631	-0.03%
2020/12/22	2	116.75	2	117.00	116.00	0	6,674	0.00%
2020/12/21	3	119.17	0	0.00	118.50	3	6,710	0.04%
2020/12/18	1	122.50	8	121.94	121.50	-7	6,645	-0.11%
2020/12/17	2	120.00	1	121.00	119.50	1	6,531	0.02%
2020/12/16	0	0.00	7	118.57	120.00	-7	6,471	-0.11%
2020/12/15	43	115.22	34	114.00	113.00	9	6,382	0.14%
2020/12/14	2	118.25	1	118.50	118.00	1	6,227	0.02%
2020/12/11	3	118.50	1	118.00	118.00	2	6,293	0.03%
2020/12/10	4	120.13	0	0.00	119.50	4	6,250	0.06%
2020/12/09	7	123.07	9	123.83	122.50	-2	6,204	-0.03%
2020/12/08	7	121.64	5	122.40	121.50	2	6,106	0.03%
2020/12/07	24	121.77	21	122.95	123.00	3	6,020	0.05%
2020/12/04	26	121.17	25	120.60	121.00	1	5,819	0.02%
2020/12/03	2	122.50	1	123.00	123.00	1	5,739	0.02%
2020/12/02	13.8	122.74	12	122.50	122.50	1.8	5,701	0.03%
2020/12/01	6	123.92	4	125.00	124.50	2	5,626	0.04%
2020/11/30	10	124.00	14	124.68	123.50	-4	5,620	-0.07%
2020/11/27	9	120.83	18	120.72	122.00	-9	5,453	-0.17%
2020/11/26	7	117.07	7	118.71	119.00	0	5,396	0.00%
2020/11/25	10	118.85	7	117.00	117.00	3	5,380	0.06%
2020/11/24	0	0.00	3	119.17	119.00	-3	5,298	-0.06%
2020/11/23	7	117.36	5	118.80	118.00	2	5,233	0.04%
2020/11/20	16	117.00	2	116.50	116.50	14	5,127	0.27%
2020/11/19	5	118.60	2	118.75	119.00	3	4,975	0.06%
2020/11/18	13	121.42	2	121.50	121.50	11	4,811	0.23%
2020/11/17	7	125.29	6	124.00	124.00	1	4,712	0.02%
2020/11/16	1	126.00	5	126.30	126.00	-4	4,802	-0.08%
2020/11/13	3	122.67	3	122.83	123.00	0	4,804	0.00%
2020/11/12	1	124.00	1	124.50	124.00	0	4,839	0.00%
2020/11/11	16	122.66	11	123.55	123.00	5	4,763	0.10%
2020/11/10	5	122.60	1	122.00	122.00	4	4,756	0.08%
2020/11/09	4	128.25	11	127.05	127.00	-7	4,767	-0.15%
2020/11/06	14	127.68	10	128.25	127.50	4	4,792	0.08%
2020/11/05	0	0.00	4	126.25	126.50	-4	4,824	-0.08%
2020/11/04	7	124.00	7	124.79	126.00	0	4,890	0.00%
2020/11/03	4	123.25	2	123.25	123.00	2	5,065	0.04%
2020/11/02	3	119.50	0	0.00	119.50	3	5,230	0.06%
2020/10/30	14	123.64	8	121.19	121.00	6	5,368	0.11%
2020/10/29	7	126.57	6	127.25	127.00	1	5,308	0.02%
2020/10/28	17	129.06	18	128.03	128.00	-1	5,353	-0.02%
2020/10/27	3	129.67	3	129.17	130.00	0	5,379	0.00%
2020/10/26	5	132.50	5	131.50	131.50	0	5,405	0.00%
2020/10/23	28	134.27	26	134.77	132.50	2	5,498	0.04%
2020/10/22	27	134.02	27	133.94	134.50	0	5,518	0.00%
2020/10/21	15	135.57	12	136.21	133.50	3	5,508	0.05%
2020/10/20	19	133.58	18	136.47	135.00	1	5,471	0.02%
2020/10/19	5	134.50	10	136.60	137.50	-5	5,339	-0.09%
2020/10/16	15	126.50	16.1	126.97	126.00	-1.1	5,140	-0.02%
2020/10/15	5	125.50	5.1	126.03	126.00	-0.1	5,175	0.00%
2020/10/14	2	129.25	2	128.25	129.00	0	5,135	0.00%
2020/10/13	1	129.50	0	0.00	129.00	1	5,157	0.02%
2020/10/12	1	131.00	0	0.00	128.00	1	5,156	0.02%
2020/10/08	10	131.75	10	131.50	131.50	0	5,193	0.00%
2020/10/07	1	131.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	6	128.00	12	131.42	132.50	-6	5,297	-0.11%
2020/09/29	1	126.50	2	126.00	125.50	-1	5,604	-0.02%
2020/09/28	1	125.50	4	127.50	125.00	-3	5,731	-0.05%
2020/09/25	11	126.41	6	124.25	123.00	5	5,791	0.09%
2020/09/24	8	127.63	3	125.00	125.00	5	5,843	0.09%
2020/09/23	0	0.00	2	132.50	131.50	-2	5,832	-0.03%
2020/09/22	2	133.75	2	131.00	131.50	0	5,906	0.00%
2020/09/21	1	135.50	1	134.50	133.50	0	5,991	0.00%
2020/09/18	1	133.50	5	134.60	134.50	-4	6,094	-0.07%
2020/09/17	2	132.50	0	0.00	132.00	2	6,121	0.03%
2020/09/16	0	0.00	11	133.95	134.50	-11	6,221	-0.18%
2020/09/15	0	0.00	1	129.50	129.00	-1	6,160	-0.02%
2020/09/14	1.2	126.53	3	128.33	129.00	-1.8	6,224	-0.03%
2020/09/11	1	120.00	2	123.25	123.00	-1	6,211	-0.02%
2020/09/10	2	122.00	1	123.00	121.00	1	6,215	0.02%
2020/09/09	1	122.00	1	121.00	121.00	0	6,258	0.00%
2020/09/08	1	124.00	1	125.50	123.00	0	6,316	0.00%
2020/09/07	1	125.00	1	126.00	123.50	0	6,366	0.00%
2020/09/04	2	127.25	1	128.00	128.00	1	6,389	0.02%
2020/09/03	3	128.17	4	128.25	126.00	-1	6,406	-0.02%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,451	-0.02%
2020/09/01	3	122.33	2	124.75	123.50	1	6,511	0.02%
2020/08/31	27	124.37	25.1	123.34	123.00	1.9	6,496	0.03%
2020/08/28	0	0.00	0	126.50	124.50	0	6,541	0.00%
2020/08/27	1	126.50	0	0.00	125.50	1	6,668	0.01%
2020/08/26	0	0.00	3	128.83	129.00	-3	6,832	-0.04%
2020/08/25	14	127.04	9	127.00	127.00	5	6,932	0.07%
2020/08/24	5	127.30	6	127.83	128.00	-1	6,956	-0.01%
2020/08/21	2	129.50	4	127.63	129.50	-2	6,970	-0.03%
2020/08/20	15	124.77	12	125.71	124.00	3	6,994	0.04%
2020/08/19	3	132.83	3	133.33	132.50	0	7,028	0.00%
2020/08/18	10	134.00	6	132.92	132.00	4	7,053	0.06%
2020/08/17	1	136.50	0	0.00	136.00	1	7,097	0.01%
2020/08/14	3	134.33	2	136.00	135.50	1	7,146	0.01%
2020/08/13	4	137.00	0	0.00	134.50	4	7,187	0.06%
2020/08/12	3	138.50	2	139.00	137.00	1	7,162	0.01%
2020/08/11	4	141.25	1	143.50	139.00	3	7,184	0.04%
2020/08/10	0	0.00	2	143.00	144.00	-2	7,157	-0.03%
2020/08/07	13	148.77	6	149.17	146.50	7	7,138	0.10%
2020/08/06	10	144.05	7	144.79	145.00	3	7,004	0.04%
2020/08/05	2	138.75	7	138.64	140.00	-5	6,901	-0.07%
2020/08/04	1	132.00	4	130.13	131.50	-3	6,897	-0.04%
2020/08/03	3	130.50	1	135.00	130.00	2	6,959	0.03%
2020/07/31	6	136.00	6	136.00	135.00	0	7,039	0.00%
2020/07/30	1	135.00	0	0.00	135.50	1	7,207	0.01%
2020/07/29	0	0.00	3	133.67	134.50	-3	7,397	-0.04%
2020/07/28	1	128.50	2	131.00	132.50	-1	7,439	-0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	19	130.66	11	131.36	130.00	8	7,617	0.11%
2020/07/22	5	131.50	4	131.50	131.50	1	7,634	0.01%
2020/07/20	1	129.00	6	130.92	131.00	-5	7,727	-0.06%
2020/07/17	1	128.50	2.1	130.10	130.50	-1.1	7,763	-0.01%
2020/07/16	1	133.00	0	0.00	131.50	1	7,786	0.01%
2020/07/15	7	135.64	7	134.79	133.50	0	7,790	0.00%
2020/07/14	4	136.50	3	135.83	135.00	1	7,906	0.01%
2020/07/13	9	133.89	11	134.27	135.50	-2	7,949	-0.03%
2020/07/10	7	134.36	5	133.70	132.50	2	7,985	0.03%
2020/07/09	1	143.00	6	139.92	139.00	-5	8,096	-0.06%
2020/07/07	2	136.50	1	136.00	137.00	1	7,937	0.01%
2020/07/06	3	137.67	9	138.83	138.00	-6	7,951	-0.08%
2020/07/03	9	134.17	10	133.75	135.00	-1	8,099	-0.01%
2020/07/02	3	133.50	1	133.50	133.50	2	8,143	0.02%
2020/07/01	1	132.50	0	0.00	132.50	1	8,184	0.01%
2020/06/30	3	128.83	4	129.00	128.50	-1	8,145	-0.01%
2020/06/29	6	128.33	2	127.50	127.50	4	8,153	0.05%
2020/06/24	2	133.25	0	0.00	133.50	2	8,101	0.02%
2020/06/23	4.1	131.29	2	131.50	132.00	2.1	8,172	0.03%
2020/06/19	3	136.67	1	136.50	137.00	2	8,279	0.02%
2020/06/18	0	0.00	1	134.50	134.50	-1	8,255	-0.01%
2020/06/17	2	133.25	1	132.00	132.00	1	8,226	0.01%
2020/06/16	5	134.30	5	134.10	134.00	0	8,542	0.00%
2020/06/15	4	132.00	3	131.50	132.00	1	8,612	0.01%
2020/06/12	1	131.50	3	132.00	133.50	-2	8,691	-0.02%
2020/06/11	0	0.00	1	131.50	131.50	-1	8,805	-0.01%
2020/06/10	2	135.50	2	134.50	135.50	0	8,923	0.00%
2020/06/09	3	135.83	4	137.38	138.00	-1	8,899	-0.01%
2020/06/08	1	131.00	4	132.25	133.00	-3	8,923	-0.03%
2020/06/05	2	130.00	0	0.00	129.50	2	8,981	0.02%
2020/06/04	0	0.00	5.2	130.14	131.50	-5.2	9,002	-0.06%
2020/06/03	3	129.67	2	129.25	129.00	1	8,934	0.01%
2020/06/02	5	126.40	6	126.75	125.00	-1	8,859	-0.01%
2020/06/01	5	120.00	6	122.67	123.00	-1	8,719	-0.01%
2020/05/29	4	116.50	5	118.70	119.50	-1	8,688	-0.01%
2020/05/28	9	119.11	11	118.41	117.50	-2	8,692	-0.02%
2020/05/27	3	121.50	6	120.08	119.00	-3	8,717	-0.03%
2020/05/26	23	119.72	27	121.46	121.00	-4	8,710	-0.05%
2020/05/25	0	0.00	3	116.17	117.00	-3	8,559	-0.04%
2020/05/22	18	113.61	29	112.76	112.00	-11	8,527	-0.13%
2020/05/21	5	115.90	1	115.50	116.00	4	8,422	0.05%
2020/05/20	0	0.00	1	113.00	113.00	-1	8,377	-0.01%
2020/05/19	20	110.00	20	109.00	109.00	0	8,333	0.00%
2020/05/18	14	109.57	11	108.59	108.50	3	8,286	0.04%
2020/05/15	24	114.10	49	113.12	113.50	-25	8,304	-0.30%
2020/05/14	4.1	115.23	10.2	114.45	113.50	-6	8,253	-0.07%
2020/05/13	4	116.38	3	116.00	117.50	1	8,232	0.01%
2020/05/12	18	117.83	20.1	119.20	117.00	-2.1	8,357	-0.03%
2020/05/11	38	121.01	19	121.87	118.00	19	8,262	0.23%
2020/05/08	20	117.55	2	117.50	117.00	18	8,120	0.22%
2020/05/07	20	117.60	41	116.77	117.00	-21	8,064	-0.26%
2020/05/06	52	115.16	42	118.35	119.00	10	7,936	0.13%
2020/05/05	8	111.88	5	111.60	113.00	3	7,753	0.04%
2020/05/04	4	107.13	6	105.75	106.00	-2	7,540	-0.03%
2020/04/30	4	108.00	80	105.55	108.00	-76	7,465	-1.02%
2020/04/29	1.3	102.46	12	103.92	104.00	-10.7	7,406	-0.14%
2020/04/28	79	100.48	5	101.00	101.00	74	7,369	1.00%
2020/04/27	5	100.00	6	101.25	102.00	-1	7,301	-0.01%
2020/04/24	23	98.25	18	98.94	99.30	5	7,231	0.07%
2020/04/23	1	100.50	1	101.50	101.00	0	7,067	0.00%
2020/04/22	1	99.20	1	97.20	100.00	0	7,041	0.00%
2020/04/21	2	101.75	3	101.33	100.00	-1	7,007	-0.01%
2020/04/20	3	102.33	3	102.50	102.00	0	6,917	0.00%
2020/04/17	22	104.00	8	105.75	102.50	14	6,889	0.20%
2020/04/16	8	103.38	6	103.25	102.00	2	6,745	0.03%
2020/04/15	10	103.20	4	102.75	102.00	6	6,702	0.09%
2020/04/14	3.1	102.27	2	100.15	103.50	1.1	6,747	0.02%
2020/04/13	20	95.53	20	95.20	95.20	0	6,553	0.00%
2020/04/10	10	97.25	92	97.01	96.80	-82	6,530	-1.26%
2020/04/09	23	99.43	13	98.82	98.00	10	6,512	0.15%
2020/04/08	42	97.29	50	98.71	99.90	-8	6,356	-0.13%
2020/04/07	101	91.15	29	91.29	91.30	72	6,116	1.18%	大買/
2020/04/06	21	88.74	20	90.30	90.30	1	5,958	0.02%
2020/04/01	12	91.45	1	93.70	91.00	11	5,831	0.19%
2020/03/31	11	92.14	13	93.20	93.00	-2	5,787	-0.03%
2020/03/30	8	90.10	2	91.35	91.10	6	5,670	0.11%
2020/03/27	1	94.10	11	95.82	93.00	-10	5,581	-0.18%
2020/03/26	2	88.60	24	90.88	90.90	-22	5,468	-0.40%
2020/03/25	3	86.90	12	87.48	86.80	-9	5,371	-0.17%
2020/03/24	13	79.85	56	81.03	81.10	-43	5,344	-0.80%
2020/03/23	5	75.60	7	75.77	75.50	-2	5,288	-0.04%
2020/03/20	116	78.30	33	78.83	78.50	83	5,274	1.57%	大買/
2020/03/19	5	75.62	2	75.35	73.00	3	4,973	0.06%
2020/03/18	1	84.40	1	85.40	81.10	0	4,889	0.00%
2020/03/17	7	80.23	7	81.21	79.20	0	4,774	0.00%
2020/03/16	5	90.60	4	92.85	87.80	1	4,608	0.02%
2020/03/12	9	104.44	5	102.30	101.50	4	4,455	0.09%
2020/03/11	3	117.67	2	120.75	112.50	1	4,343	0.02%
2020/03/09	5	112.60	0	0.00	112.00	5	4,238	0.12%
2020/03/06	1	118.00	0	0.00	118.50	1	4,197	0.02%
2020/03/05	0	0.00	3	120.50	122.00	-3	4,184	-0.07%
2020/03/04	1	119.00	3	120.67	121.00	-2	4,174	-0.05%
2020/03/03	1	121.00	0	0.00	121.00	1	4,120	0.02%
2020/03/02	1	112.00	1	116.00	118.00	0	4,047	0.00%
2020/02/27	1	118.00	0	0.00	115.50	1	4,021	0.02%
2020/02/25	0	0.00	2	121.75	123.50	-2	3,929	-0.05%
2020/02/24	2	119.00	2	119.75	119.50	0	3,970	0.00%
2020/02/21	2	123.00	3	123.00	123.00	-1	4,004	-0.02%
2020/02/19	3	123.33	0	0.00	123.00	3	4,012	0.07%
2020/02/18	2	123.00	1	122.00	122.00	1	4,032	0.02%
2020/02/17	2	125.00	1	123.00	123.00	1	4,247	0.02%
2020/02/14	1	127.50	0	0.00	128.50	1	4,453	0.02%
2020/02/13	1	127.00	1	127.50	127.00	0	4,607	0.00%
2020/02/12	3	128.33	7	131.50	127.00	-4	4,606	-0.09%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	1	121.50	1	123.00	122.50	0	4,536	0.00%
2020/02/05	2	122.50	1	120.50	120.50	1	4,545	0.02%
2020/02/04	0	0.00	2	123.00	124.50	-2	4,547	-0.04%
2020/02/03	1	119.50	1	114.50	120.50	0	4,677	0.00%
2020/01/30	3	122.83	1	121.50	121.50	2	4,671	0.04%
2020/01/20	1	136.50	1	135.00	134.50	0	4,703	0.00%
2020/01/17	0	0.00	1	137.50	136.50	-1	4,784	-0.02%
2020/01/13	0	0.00	2	136.50	138.00	-2	5,167	-0.04%
2020/01/09	3	136.00	2	135.75	136.00	1	5,351	0.02%
2020/01/08	0	0.00	1	127.50	130.00	-1	5,482	-0.02%
2020/01/07	11	132.91	0	0.00	131.50	11	5,513	0.20%
2020/01/06	1	143.00	0	0.00	142.00	1	5,517	0.02%
2020/01/03	1	150.00	0	0.00	147.00	1	5,539	0.02%
2020/01/02	0	0.00	2	147.75	146.50	-2	5,619	-0.04%
2019/12/31	3	143.17	1	142.50	143.00	2	5,656	0.04%
2019/12/30	0	0.00	1	144.50	142.00	-1	5,655	-0.02%
2019/12/25	0	0.00	2	140.75	140.50	-2	5,946	-0.03%
2019/12/24	0	0.00	2	139.00	139.00	-2	5,981	-0.03%
2019/12/20	2	136.00	1	139.00	139.50	1	6,035	0.02%
2019/12/19	4	137.25	0	0.00	137.00	4	6,037	0.07%
2019/12/18	4	142.50	6	143.17	141.50	-2	6,000	-0.03%
2019/12/17	1	140.00	4	140.63	141.00	-3	5,987	-0.05%
2019/12/16	1	136.00	0	0.00	136.50	1	6,004	0.02%
2019/12/13	2	136.75	0	0.00	136.00	2	6,102	0.03%
2019/12/11	3	136.67	5	139.40	136.50	-2	6,151	-0.03%
2019/12/10	2	137.50	2	138.50	138.50	0	6,206	0.00%
2019/12/09	0	0.00	2	137.75	136.50	-2	6,242	-0.03%
2019/12/05	4	133.75	2	133.00	133.00	2	6,431	0.03%
2019/12/04	2	137.00	2	137.50	135.00	0	6,443	0.00%
2019/12/03	0	0.00	1	135.50	133.00	-1	6,417	-0.02%
2019/12/02	0	0.00	1	133.00	134.50	-1	6,441	-0.02%
2019/11/29	1	133.50	0	0.00	134.50	1	6,438	0.02%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	1	137.00	2	137.00	136.50	-1	6,528	-0.02%
2019/11/25	2	137.75	3.3	137.35	137.00	-1.3	6,529	-0.02%
2019/11/21	5	137.40	0	0.00	139.00	5	6,770	0.07%
2019/11/19	0	0.00	1	141.50	140.00	-1	6,867	-0.01%
2019/11/15	3	138.50	4	138.50	138.00	-1	6,955	-0.01%
2019/11/14	9	138.00	11	137.32	139.50	-2	6,980	-0.03%
2019/11/13	11	142.23	4	142.75	139.00	7	6,864	0.10%
2019/11/12	8	152.50	7	152.36	153.00	1	6,719	0.01%
2019/11/11	7	145.29	3	145.83	144.00	4	6,880	0.06%
2019/11/07	1	144.00	2	146.75	148.00	-1	6,959	-0.01%
2019/11/06	2	151.75	3	150.00	145.00	-1	7,017	-0.01%
2019/11/01	0	0.00	2	146.00	146.50	-2	7,012	-0.03%
2019/10/29	3	145.67	2	144.50	144.00	1	7,342	0.01%
2019/10/25	1	144.50	1	146.50	145.00	0	7,201	0.00%
2019/10/24	1	140.00	1	143.00	144.50	0	7,147	0.00%
2019/10/23	1	139.00	1	138.00	138.00	0	7,109	0.00%
2019/10/22	1	137.50	1	139.50	139.50	0	7,049	0.00%
2019/10/18	0	0.00	1	133.00	134.50	-1	6,974	-0.01%
2019/10/17	1	130.50	1	129.50	131.00	0	6,998	0.00%
2019/10/16	1	126.50	0	0.00	127.00	1	7,007	0.01%
2019/10/14	1	126.00	2	124.50	124.00	-1	7,135	-0.01%
2019/10/09	1	120.50	1	120.00	119.00	0	7,008	0.00%
2019/10/08	8.2	119.96	43	121.05	121.00	-34.8	7,037	-0.49%
2019/10/07	0	0.00	10	118.50	119.50	-10	7,006	-0.14%
2019/10/04	3	115.00	0	0.00	116.00	3	6,970	0.04%
2019/10/03	3	114.83	1	114.00	114.00	2	6,984	0.03%
2019/10/02	40	118.46	11	118.55	117.00	29	6,969	0.42%
2019/10/01	0	0.00	3	117.00	117.50	-3	6,873	-0.04%
2019/09/27	3	113.33	3	111.00	111.00	0	6,828	0.00%
2019/09/25	2	115.25	3	116.50	115.50	-1	6,829	-0.01%
2019/09/24	7	117.50	6	119.50	116.00	1	6,898	0.01%
2019/09/20	7	115.64	2	116.00	115.00	5	6,912	0.07%
2019/09/19	4	115.50	6	116.58	115.50	-2	6,823	-0.03%
2019/09/18	5	115.50	13	115.73	115.00	-8	6,771	-0.12%
2019/09/17	8	110.81	8	112.31	112.50	0	6,653	0.00%
2019/09/16	9	110.67	10	111.95	112.00	-1	6,576	-0.02%
2019/09/12	18	110.89	18	111.58	111.50	0	6,584	0.00%
2019/09/11	16	110.97	14	110.50	110.50	2	6,562	0.03%
2019/09/10	17	108.97	14	110.04	112.00	3	6,519	0.05%
2019/09/09	14	114.71	7	113.00	113.00	7	6,341	0.11%
2019/09/06	2	116.75	3	117.00	116.50	-1	6,271	-0.02%
2019/09/05	2	118.25	5	118.70	119.50	-3	6,246	-0.05%
2019/09/04	0	0.00	1	117.00	117.50	-1	6,290	-0.02%
2019/09/03	1	117.00	1	118.00	116.00	0	6,360	0.00%
2019/08/30	0	0.00	1	117.00	116.00	-1	6,377	-0.02%
2019/08/29	2	115.00	1	115.50	115.00	1	6,455	0.02%
2019/08/28	4	116.38	1	115.00	115.00	3	6,463	0.05%
2019/08/27	4	118.63	3	118.67	118.00	1	6,494	0.02%
2019/08/26	3	117.33	3	117.67	117.00	0	6,408	0.00%
2019/08/22	3	122.50	1	121.50	123.00	2	6,351	0.03%
2019/08/21	2	118.50	2	118.75	119.00	0	6,220	0.00%
2019/08/19	0	0.00	8	118.00	119.00	-8	6,216	-0.13%
2019/08/15	8	115.00	0	0.00	117.50	8	6,140	0.13%
2019/08/14	2	116.00	5	118.30	119.50	-3	6,084	-0.05%
2019/08/13	1	106.00	4	108.00	109.00	-3	5,821	-0.05%
2019/08/12	1	107.00	1	105.50	106.00	0	5,877	0.00%
2019/08/08	1	102.50	2	104.25	106.00	-1	5,951	-0.02%
2019/08/06	1	102.00	2	98.90	102.00	-1	6,038	-0.02%
2019/08/02	4	103.88	3	103.67	102.00	1	6,134	0.02%
2019/08/01	4	110.63	0	0.00	111.00	4	5,967	0.07%
2019/07/31	0	0.00	5	116.80	114.00	-5	5,892	-0.08%
2019/07/30	2	112.00	1	111.50	112.00	1	5,755	0.02%
2019/07/29	1	113.00	0	0.00	112.50	1	5,753	0.02%
2019/07/26	1	114.00	1	114.00	113.50	0	5,847	0.00%
2019/07/24	1	116.50	0	0.00	115.00	1	5,900	0.02%
2019/07/23	3	115.50	0	0.00	115.50	3	5,918	0.05%
2019/07/19	1	117.00	5	114.00	114.50	-4	5,928	-0.07%
2019/07/18	6	112.17	0	0.00	111.50	6	5,934	0.10%
2019/07/17	0	0.00	6	114.50	114.50	-6	5,894	-0.10%
2019/07/16	2	109.00	0	0.00	107.50	2	5,711	0.04%
2019/07/15	3	103.50	0	0.00	105.00	3	5,645	0.05%
2019/07/12	0	0.00	1	103.50	104.50	-1	5,696	-0.02%
2019/07/11	1	103.00	1	104.50	104.00	0	5,781	0.00%
2019/07/10	1	102.50	0	0.00	100.50	1	5,864	0.02%
2019/07/09	1	99.20	0	0.00	98.70	1	5,931	0.02%
2019/07/04	1	104.50	0	0.00	103.50	1	6,542	0.02%
2019/07/01	0	0.00	2	106.00	106.50	-2	7,287	-0.03%
2019/06/28	1	100.50	0	0.00	99.40	1	7,432	0.01%
2019/06/27	1	101.50	0	0.00	101.50	1	7,663	0.01%
2019/06/24	0	0.00	1	97.50	98.50	-1	8,060	-0.01%
2019/06/21	1	101.00	1	98.80	97.30	0	8,117	0.00%
2019/06/20	1	101.50	2	101.00	100.00	-1	8,122	-0.01%
2019/06/19	1	99.90	1	99.10	99.50	0	8,137	0.00%
2019/06/18	1	96.70	1	94.80	96.00	0	8,079	0.00%
2019/06/17	1	95.60	1	96.10	96.10	0	8,120	0.00%
2019/06/14	2	94.70	0	0.00	94.60	2	8,272	0.02%
2019/06/12	1	95.50	0	0.00	96.80	1	8,267	0.01%
2019/06/11	3	96.73	2	96.30	96.10	1	8,265	0.01%
2019/06/06	2	93.45	0	0.00	93.20	2	8,255	0.02%
2019/06/05	0	0.00	6	94.55	95.80	-6	8,264	-0.07%
2019/06/04	1	91.10	1	90.70	90.30	0	8,202	0.00%
2019/06/03	3	90.17	3	90.47	90.80	0	8,211	0.00%
2019/05/31	2	93.50	3	92.03	92.60	-1	8,161	-0.01%
2019/05/30	0	0.00	1	90.40	90.00	-1	8,123	-0.01%
2019/05/29	2	89.25	1	89.80	90.10	1	8,178	0.01%
2019/05/28	0	0.00	3	91.00	89.70	-3	8,236	-0.04%
2019/05/27	3	89.47	1	90.20	90.00	2	8,528	0.02%
2019/05/24	5	89.44	6	89.82	90.00	-1	8,575	-0.01%
2019/05/23	3	88.87	4	89.20	88.80	-1	8,590	-0.01%
2019/05/22	8	90.89	5	91.16	91.30	3	8,601	0.03%
2019/05/21	2	89.75	2	90.35	91.20	0	8,637	0.00%
2019/05/20	0	0.00	1	90.50	89.60	-1	8,578	-0.01%
2019/05/17	8	91.00	6	88.62	87.80	2	8,548	0.02%
2019/05/16	6	95.55	5	95.12	94.50	1	8,525	0.01%
2019/05/15	6	98.65	3	99.37	98.40	3	8,422	0.04%
2019/05/14	2	99.45	0	0.00	99.00	2	8,338	0.02%
2019/05/10	0	0.00	2	108.50	104.00	-2	8,280	-0.02%
2019/05/09	2	107.00	0	0.00	108.00	2	8,283	0.02%
2019/05/08	0	0.00	1	112.50	111.50	-1	8,253	-0.01%
2019/05/07	1	110.00	1	112.50	112.00	0	8,201	0.00%
2019/05/06	2	108.50	0	0.00	109.00	2	8,192	0.02%
2019/05/03	0	0.00	3	111.00	111.00	-3	8,201	-0.04%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	2	106.50	0	0.00	110.50	2	8,106	0.02%
2019/04/26	0	0.00	1	110.00	110.00	-1	8,059	-0.01%
2019/04/24	2	108.75	2	109.00	109.00	0	8,007	0.00%
2019/04/23	0	0.00	7	113.50	112.50	-7	7,893	-0.09%
2019/04/22	8	116.56	3	115.00	114.00	5	7,880	0.06%
2019/04/19	0	0.00	1	109.50	110.00	-1	7,837	-0.01%
2019/04/18	2	109.75	2	112.75	109.50	0	7,884	0.00%
2019/04/17	1	110.00	1	113.00	112.50	0	7,867	0.00%
2019/04/16	3	111.50	3	111.50	109.00	0	7,771	0.00%
2019/04/15	8	109.63	2	110.00	109.50	6	7,665	0.08%
2019/04/12	12	108.63	8	108.56	108.50	4	7,641	0.05%
2019/04/10	2	101.25	1	101.50	102.50	1	7,360	0.01%
2019/04/09	1	105.50	2	103.25	102.00	-1	7,153	-0.01%
2019/04/08	5	101.40	12	100.12	103.00	-7	6,900	-0.10%
2019/04/03	9	96.51	0	0.00	95.60	9	6,502	0.14%
2019/04/02	3	93.53	5	95.04	96.00	-2	6,381	-0.03%
2019/04/01	1	93.60	1	95.20	94.00	0	6,138	0.00%
2019/03/29	2	94.95	4	95.58	95.70	-2	5,878	-0.03%
2019/03/28	1	93.50	0	0.00	93.60	1	5,710	0.02%
2019/03/27	1	92.90	1	93.50	93.10	0	5,667	0.00%
2019/03/19	1	91.90	2	92.30	92.90	-1	5,727	-0.02%
2019/03/18	0	0.00	1	90.30	89.80	-1	5,614	-0.02%
2019/03/15	0	0.00	3	90.00	89.40	-3	5,660	-0.05%
2019/03/14	4	90.25	0	0.00	89.30	4	5,734	0.07%
2019/03/13	2	88.75	1	91.10	91.50	1	5,788	0.02%
2019/03/12	2	90.55	3	91.00	90.00	-1	5,770	-0.02%
2019/03/11	1	89.10	0	0.00	88.10	1	5,822	0.02%
2019/03/08	0	0.00	2	89.40	89.50	-2	5,964	-0.03%
2019/03/06	0	0.00	1	88.00	88.70	-1	6,117	-0.02%
2019/03/05	2	88.20	0	0.00	87.10	2	6,202	0.03%
2019/02/27	0	0.00	1	90.00	89.40	-1	6,218	-0.02%
2019/02/26	1	92.70	2	92.30	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	1	90.10	89.50	-1	5,877	-0.02%
2019/02/21	3	86.60	2	86.65	86.60	1	5,903	0.02%
2019/02/20	2	89.50	3	88.17	88.20	-1	6,000	-0.02%
2019/02/19	2	84.55	3	85.33	85.50	-1	6,061	-0.02%
2019/02/18	2	83.85	3	84.53	84.60	-1	6,349	-0.02%
2019/02/15	7	84.43	12	84.96	84.80	-5	6,629	-0.08%
2019/02/14	1	82.70	2	83.25	83.00	-1	6,742	-0.01%
2019/02/13	1	81.60	0	0.00	82.60	1	6,729	0.01%
2019/02/12	0	0.00	5	83.40	82.50	-5	6,730	-0.07%
2019/02/11	0	0.00	1	81.30	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	3	79.07	79.00	-3	6,682	-0.04%
2019/01/29	3	77.37	3	77.10	77.40	0	6,606	0.00%
2019/01/28	4	78.50	1	79.10	78.70	3	6,608	0.05%
2019/01/25	0	0.00	3	78.27	79.20	-3	6,661	-0.05%
2019/01/24	1	77.00	0	0.00	76.40	1	6,656	0.02%
2019/01/23	1	77.10	1	77.50	78.40	0	6,732	0.00%
2019/01/22	0	0.00	1	78.10	77.80	-1	6,717	-0.01%
2019/01/21	1	76.60	0	0.00	76.70	1	6,693	0.01%
2019/01/17	2	74.15	0	0.00	73.70	2	6,666	0.03%
2019/01/16	0	0.00	1	76.30	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	4	74.25	74.70	-4	6,644	-0.06%
2019/01/14	3	72.57	0	0.00	72.10	3	6,641	0.05%
2019/01/10	1	72.00	1	72.40	74.10	0	6,654	0.00%
2019/01/09	1	73.80	0	0.00	73.80	1	6,598	0.02%
2019/01/07	1	75.40	0	0.00	75.10	1	6,604	0.02%
2019/01/03	2	74.35	0	0.00	72.90	2	6,555	0.03%
2018/12/25	2	78.45	0	0.00	78.30	2	6,576	0.03%
2018/12/22	1	80.60	0	0.00	81.40	1	6,618	0.02%
2018/12/21	0	0.00	1	82.00	82.60	-1	6,663	-0.02%
2018/12/20	5	81.88	2	82.20	81.90	3	6,690	0.04%
2018/12/11	1	79.30	0	0.00	79.10	1	7,019	0.01%
2018/12/10	1	79.20	10	78.45	80.30	-9	7,021	-0.13%
2018/12/07	0	0.00	10	79.90	79.90	-10	7,029	-0.14%
2018/12/06	10	79.70	3	79.60	80.60	7	7,042	0.10%
2018/12/04	1	82.10	1	83.10	82.70	0	7,131	0.00%
2018/12/03	0	0.00	3	80.23	81.90	-3	7,074	-0.04%
2018/11/29	1	79.90	1	79.30	79.20	0	6,845	0.00%
2018/11/28	0	0.00	1	78.80	78.80	-1	6,733	-0.01%
2018/11/23	0	0.00	4	74.00	75.30	-4	6,823	-0.06%
2018/11/20	1	76.20	1	76.50	76.50	0	6,924	0.00%
2018/11/15	0	0.00	15	76.57	77.50	-15	6,608	-0.23%
2018/11/14	0	0.00	1	76.20	76.50	-1	6,318	-0.02%
2018/11/13	10	68.45	10	70.38	72.60	0	6,119	0.00%
2018/11/12	0	0.00	2	67.50	68.30	-2	6,028	-0.03%
2018/11/09	0	0.00	1	69.10	69.20	-1	6,143	-0.02%
2018/11/08	0	0.00	7	67.67	68.00	-7	6,344	-0.11%
2018/11/06	0	0.00	1	69.70	68.00	-1	6,766	-0.01%
2018/11/05	1	68.40	0	0.00	68.40	1	6,747	0.01%
2018/11/02	7	71.47	3.1	71.49	71.10	3.9	6,708	0.06%
2018/11/01	1	72.30	1	72.90	72.90	0	6,694	0.00%
2018/10/31	1	70.50	1	71.59	70.70	0	6,699	0.00%
2018/10/30	2	69.75	1	69.50	69.50	1	6,655	0.02%
2018/10/26	1	68.80	1	69.50	67.80	0	6,693	0.00%
2018/10/25	0	0.00	5	69.20	69.20	-5	6,758	-0.07%
2018/10/24	1	68.70	0	0.00	70.40	1	6,755	0.01%
2018/10/23	0.1	70.00	2	70.80	70.20	-1.9	6,734	-0.03%
2018/10/22	0	0.00	1	71.50	71.50	-1	6,793	-0.01%
2018/10/19	0	70.40	0	0.00	70.40	0	6,878	0.00%
2018/10/18	2	69.00	2	70.25	70.00	0	6,903	0.00%
2018/10/17	1	70.00	4	70.05	69.60	-3	7,048	-0.04%
2018/10/11	0	0.00	10	63.60	62.60	-10	7,208	-0.14%
2018/10/09	0	0.00	1	67.80	68.00	-1	7,173	-0.01%
2018/10/08	0	0.00	1	66.50	66.60	-1	7,111	-0.01%
2018/10/05	1	64.00	0	0.00	65.00	1	7,119	0.01%
2018/10/03	0	0.00	1	68.70	68.40	-1	7,124	-0.01%
2018/10/02	1	68.50	0	0.00	68.00	1	7,119	0.01%
2018/09/28	10	68.00	0	0.00	68.20	10	7,059	0.14%
2018/09/27	0	0.00	9	68.50	67.90	-9	7,007	-0.13%
2018/09/26	5	67.00	0	0.00	67.00	5	6,936	0.07%
2018/09/25	5	67.54	1	68.00	67.40	4	6,903	0.06%
2018/09/20	15	68.47	17	67.71	67.10	-2	6,780	-0.03%
2018/09/19	11	69.27	7	69.31	69.20	4	6,667	0.06%
2018/09/18	4	70.02	2	69.60	69.60	2	6,522	0.03%
2018/09/17	7	77.54	0	0.00	77.30	7	6,180	0.11%
2018/09/13	0	0.00	1	77.30	76.50	-1	6,037	-0.02%
2018/09/12	2	76.70	2	76.20	76.50	0	5,964	0.00%
2018/09/10	0	0.00	3	77.13	76.00	-3	5,796	-0.05%
2018/09/07	6	76.53	1	74.20	74.20	5	5,624	0.09%
2018/09/06	1	76.00	0	0.00	76.20	1	5,546	0.02%
2018/09/05	1	77.60	0	0.00	76.80	1	5,505	0.02%
2018/09/04	2	77.25	0	0.00	77.40	2	5,493	0.04%
2018/08/31	1	78.20	0	0.00	78.60	1	5,469	0.02%
2018/08/30	1	79.50	9	78.80	78.60	-8	5,494	-0.15%
2018/08/29	0	0.00	17	78.04	78.90	-17	5,288	-0.32%
2018/08/28	6	77.70	3	77.87	76.70	3	5,213	0.06%
2018/08/27	0	0.00	10	76.27	76.80	-10	5,159	-0.19%
2018/08/24	2	74.55	0	0.00	75.00	2	5,111	0.04%
2018/08/23	13	74.01	0	0.00	75.00	13	5,105	0.25%
2018/08/20	6	74.83	8	74.23	74.50	-2	4,991	-0.04%
2018/08/17	5	77.62	14	76.71	75.90	-9	4,865	-0.18%
2018/08/16	5	76.80	2	77.20	76.30	3	4,712	0.06%
2018/08/15	8	76.99	6	76.37	74.90	2	4,566	0.04%
2018/08/14	15	75.44	0	0.00	76.90	15	4,325	0.35%
2018/08/13	0	0.00	6	73.43	73.50	-6	4,058	-0.15%
2018/08/10	1	72.20	0	0.00	72.00	1	3,796	0.03%
2018/08/09	1	72.40	0	0.00	71.80	1	3,790	0.03%
2018/08/08	1	73.00	2	72.00	71.80	-1	3,787	-0.03%
2018/08/06	0	0.00	2	72.25	73.30	-2	3,775	-0.05%
2018/08/02	1	72.00	0	0.00	70.90	1	3,672	0.03%
2018/08/01	0	0.00	11	73.02	73.00	-11	3,592	-0.31%
2018/07/31	6	72.07	3	71.80	72.00	3	3,505	0.09%
2018/07/30	0	0.00	1	71.90	71.80	-1	3,504	-0.03%
2018/07/27	1	71.20	2	71.35	71.30	-1	3,478	-0.03%
2018/07/26	3	71.43	1	70.80	70.80	2	3,402	0.06%
2018/07/25	0	0.00	1	72.40	72.20	-1	3,293	-0.03%
2018/07/24	10	72.30	3	72.17	72.50	7	3,226	0.22%
2018/07/23	0	0.00	4	70.70	70.80	-4	3,015	-0.13%
2018/07/20	1	70.10	3	71.20	69.90	-2	2,969	-0.07%
2018/07/18	2	68.80	2	69.40	70.50	0	2,785	0.00%
2018/07/17	2	67.40	7	66.91	67.20	-5	2,640	-0.19%
2018/07/13	6	64.70	3	64.60	65.60	3	2,529	0.12%
2018/07/12	5	67.30	4	67.68	67.70	1	2,476	0.04%
2018/07/11	1	66.50	0	0.00	67.10	1	2,414	0.04%
2018/07/10	3	66.80	2	67.20	67.40	1	2,403	0.04%
2018/07/05	1	65.50	0	0.00	65.10	1	2,455	0.04%
2018/07/03	0	0.00	1	66.90	66.30	-1	2,503	-0.04%
2018/07/02	2	67.20	2	66.60	66.60	0	2,528	0.00%
2018/06/26	0	0.00	0.5	66.90	66.20	-0.5	2,601	-0.02%
2018/06/25	0	0.00	10	67.50	67.10	-10	2,618	-0.38%
2018/06/21	10	68.80	1	68.80	69.10	9	2,712	0.33%
2018/06/20	0	0.00	3	68.30	67.60	-3	2,767	-0.11%
2018/06/15	0	0.00	1	70.20	69.80	-1	2,835	-0.04%
2018/06/14	1	70.90	0	0.00	69.80	1	2,944	0.03%
2018/06/13	0	0.00	2	70.45	70.90	-2	2,974	-0.07%
2018/06/12	1	69.80	5	70.40	69.80	-4	3,155	-0.13%
2018/06/11	0	0.00	1	71.00	70.80	-1	3,260	-0.03%
2018/06/08	1	72.40	1	71.80	71.00	0	3,384	0.00%
2018/06/07	1	71.80	1	71.50	71.90	0	3,811	0.00%
2018/06/06	0	0.00	17	70.58	70.90	-17	3,749	-0.45%
2018/06/05	16	69.77	0	0.00	69.90	16	3,756	0.43%
2018/06/04	1	70.20	1	70.60	70.60	0	3,735	0.00%
2018/06/01	0	0.00	1	68.50	68.60	-1	3,677	-0.03%
2018/05/31	0	0.00	2	67.90	67.70	-2	3,676	-0.05%
2018/05/30	1	67.70	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	5	68.42	69.10	-5	3,680	-0.14%
2018/05/28	0	0.00	2	68.65	68.30	-2	3,681	-0.05%
2018/05/25	0	0.00	10	67.80	67.50	-10	3,685	-0.27%
2018/05/23	4	67.70	0	0.00	67.80	4	3,725	0.11%
2018/05/22	0	0.00	5	67.40	67.40	-5	3,732	-0.13%
2018/05/21	3	67.90	17	67.19	67.60	-14	3,838	-0.36%
2018/05/17	2	66.60	1	67.00	66.70	1	3,840	0.03%
2018/05/16	17	65.59	0.5	66.10	65.70	16.5	3,819	0.43%
2018/05/15	3	68.00	0	0.00	66.10	3	3,834	0.08%
2018/05/14	7	66.86	1	66.80	67.50	6	3,880	0.15%
2018/05/08	1	65.30	0	0.00	65.50	1	3,984	0.03%
2018/04/26	0	0.00	1	63.00	62.50	-1	4,120	-0.02%
2018/04/24	0	0.00	1	63.30	62.50	-1	4,192	-0.02%
2018/04/23	1	66.00	0	0.00	64.90	1	4,198	0.02%
2018/04/13	1	66.80	0	0.00	66.80	1	4,358	0.02%
2018/04/11	1	66.50	0	0.00	66.50	1	4,360	0.02%
2018/04/03	0	0.00	1	67.60	68.00	-1	4,342	-0.02%
2018/04/02	0	0.00	3	69.23	69.20	-3	4,325	-0.07%
2018/03/29	3	70.03	0	0.00	69.80	3	4,420	0.07%
2018/03/22	2	70.10	1	69.90	69.60	1	4,274	0.02%
2018/03/21	16	71.00	1	71.00	70.30	15	4,237	0.35%
2018/03/20	0	0.00	3	70.37	71.10	-3	4,175	-0.07%
2018/03/16	1	69.90	0	0.00	69.50	1	4,050	0.02%
2018/03/15	2	70.05	6	69.58	70.10	-4	3,893	-0.10%
2018/03/14	5	69.06	0	0.00	68.80	5	3,810	0.13%
2018/03/13	13	69.76	7	70.03	70.10	6	3,720	0.16%
2018/03/12	0	0.00	3	63.63	64.30	-3	3,300	-0.09%
2018/03/09	7	62.61	9	62.90	62.70	-2	3,314	-0.06%
2018/03/08	0	0.00	1	63.30	62.60	-1	3,334	-0.03%
2018/03/05	0	0.00	3	62.50	62.30	-3	3,721	-0.08%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/03/01	1	63.60	1	65.00	64.20	0	3,763	0.00%
2018/02/27	2	63.90	0	0.00	63.90	2	3,770	0.05%
2018/02/26	0	0.00	2	63.70	63.60	-2	3,761	-0.05%
2018/02/23	10	64.00	1	62.60	63.50	9	3,777	0.24%
2018/02/21	1	61.70	0	0.00	61.00	1	3,802	0.03%
2018/02/09	6	60.47	4	60.85	60.70	2	3,884	0.05%
2018/02/08	0	0.00	3	62.63	61.80	-3	3,931	-0.08%
2018/02/06	0	0.00	11	61.27	60.60	-11	4,104	-0.27%
2018/02/05	2	64.50	0	0.00	64.70	2	4,116	0.05%
2018/02/02	2	67.60	0	0.00	67.00	2	4,121	0.05%
2018/02/01	7	68.57	1	67.90	68.20	6	4,247	0.14%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/30	1	66.80	0	0.00	66.60	1	4,413	0.02%
2018/01/26	2	67.45	4	67.90	67.30	-2	4,617	-0.04%
2018/01/24	0	0.00	2	67.85	69.00	-2	4,868	-0.04%
2018/01/22	3	68.00	9	67.26	67.20	-6	5,299	-0.11%
2018/01/19	0	0.00	5	68.40	68.90	-5	5,369	-0.09%
2018/01/18	4	69.60	0	0.00	69.20	4	5,402	0.07%
2018/01/09	1	69.70	1	69.10	69.20	0	6,405	0.00%
2018/01/03	1	66.20	0	0.00	66.10	1	6,464	0.02%