• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.65
  • 漲幅
    +3.32%
  • 成交量
    1,742張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.0021.219.6019.60-21.22,317-0.91%
2025/04/23219.7310.319.7919.60-8.32,335-0.36%
2025/04/22319.0800.0019.1032,3420.13%
2025/04/210.519.7000.0019.050.52,3420.02%
2025/04/182.119.6900.0019.602.12,3710.09%
2025/04/16619.59219.6819.5542,4440.16%
2025/04/15119.35519.3819.80-42,440-0.16%
2025/04/14919.28219.5019.3072,4290.29%
2025/04/11717.774418.3618.45-372,396-1.54%
2025/04/10217.4000.0017.4022,3580.08%
2025/04/091.216.5300.0015.851.22,3530.05%
2025/04/085117.65317.6517.60482,2772.11%
2025/04/020.121.4500.0021.700.12,2610.00%
2025/03/31221.4000.0021.1522,5010.08%
2025/03/28023.201523.1123.10-152,526-0.59%
2025/03/27123.7000.0023.6012,4990.04%
2025/03/26123.9500.0023.9012,5010.04%
2025/03/25124.3000.0023.8512,5030.04%
2025/03/24124.20124.2024.2002,4920.00%
2025/03/21124.8500.0024.8012,5030.04%
2025/03/2000.00124.9525.00-12,547-0.04%
2025/03/1900.00124.7524.65-12,599-0.04%
2025/03/1800.00124.9024.85-12,602-0.04%
2025/03/17324.9700.0024.9032,6060.12%
2025/03/14125.35125.4025.3502,5990.00%
2025/03/13525.87325.5225.0522,5970.08%
2025/03/11125.30125.6025.7002,5710.00%
2025/03/10126.35226.2026.20-12,545-0.04%
2025/03/06827.37127.6027.2072,5350.28%
2025/03/05226.885.126.7426.90-3.12,475-0.13%
2025/03/04125.85225.5525.80-12,428-0.04%
2025/03/03125.2000.0025.0012,4250.04%
2025/02/2700.00126.9025.55-12,425-0.04%
2025/02/26026.4500.0026.3502,1460.00%
2025/02/25226.586.126.4226.70-4.12,136-0.19%
2025/02/24326.58226.6826.2512,1180.05%
2025/02/21226.60126.5526.5512,1070.05%
2025/02/20226.33826.2226.50-62,174-0.28%
2025/02/199.125.97926.0626.000.12,1800.01%
2025/02/17625.58125.9025.4552,2400.22%
2025/02/14125.50124.9525.5002,2180.00%
2025/02/13425.20325.2025.2012,2330.04%
2025/02/120.123.9000.0023.900.12,2240.00%
2025/02/11124.60124.8024.3502,3450.00%
2025/02/070.124.2000.0024.200.12,4090.00%
2025/02/06224.05123.8024.0512,4280.04%
2025/02/040.123.4000.0023.250.12,4760.00%
2025/01/22324.3500.0024.6532,4800.12%
2025/01/20124.55124.3524.6002,4880.00%
2025/01/1600.00123.9024.10-12,488-0.04%
2025/01/15123.70123.6523.5002,4790.00%
2025/01/14123.45323.6023.75-22,477-0.08%
2025/01/09425.18625.4624.55-22,434-0.08%
2025/01/08126.0000.0026.3012,4020.04%
2025/01/0700.00226.5026.30-22,424-0.08%
2025/01/0600.00626.7526.80-62,436-0.25%
2025/01/02227.1000.0026.9022,4650.08%
2024/12/311.427.0300.0027.101.42,4690.05%
2024/12/30327.7800.0027.2532,4730.12%
2024/12/26328.5000.0028.2532,4610.12%
2024/12/251829.1323.429.0228.85-5.42,443-0.22%
2024/12/241028.84628.8729.1542,2160.18%
2024/12/23226.35126.4026.5012,1510.05%
2024/12/20126.3000.0026.1012,1500.05%
2024/12/1900.001626.7926.55-162,149-0.74%
2024/12/1800.00226.8527.10-22,156-0.09%
2024/12/1700.00126.7526.70-12,156-0.05%
2024/12/16126.25125.8025.8002,1530.00%
2024/12/13926.963.127.1626.855.92,1140.28%
2024/12/12128.65128.1528.2002,0550.00%
2024/12/11228.7500.0028.4522,0430.10%
2024/12/1000.00129.1528.90-12,031-0.05%
2024/12/0600.00329.6529.60-32,039-0.15%
2024/12/05429.83729.9029.65-32,044-0.15%
2024/12/0400.00129.8029.80-12,041-0.05%
2024/12/03229.40229.3529.2502,0480.00%
2024/12/02229.0000.0028.8522,0310.10%
2024/11/29329.10329.0529.2502,0170.00%
2024/11/28229.2500.0029.3022,0110.10%
2024/11/27129.9000.0030.0011,9970.05%
2024/11/26130.40130.5030.4501,9950.00%
2024/11/2500.00130.5030.70-11,962-0.05%
2024/11/2200.00330.2529.90-31,950-0.15%
2024/11/21530.051129.8129.90-61,937-0.31%
2024/11/205.229.74229.9029.403.21,9190.17%
2024/11/19430.38230.9530.2521,9060.10%
2024/11/18630.17130.3030.0051,8190.27%
2024/11/153.130.092.530.4229.950.61,7780.03%
2024/11/14431.10530.7530.50-11,651-0.06%
2024/11/131332.0700.0031.95131,5960.81%
2024/11/12332.309.532.0932.10-6.51,573-0.41%
2024/11/11631.313.531.4332.102.51,5290.16%
2024/11/0815.732.104.932.2231.9510.81,4890.72%
2024/11/07131.35631.2931.35-51,370-0.36%
2024/11/06129.80130.0529.8001,3170.00%
2024/11/05129.75130.0030.2001,3210.00%
2024/11/041.129.71129.9530.100.11,3560.00%
2024/11/01129.10129.4530.1001,4110.00%
2024/10/30629.4900.0029.1561,4090.43%
2024/10/28130.00630.0330.05-51,415-0.35%
2024/10/2400.00530.3830.15-51,455-0.34%
2024/10/23130.650.130.6530.450.91,4720.06%
2024/10/22630.6300.0030.7561,4760.41%
2024/10/2100.00130.2030.60-11,502-0.07%
2024/10/16229.7500.0029.7021,5800.13%
2024/10/154.130.092229.9829.95-17.91,591-1.12%
2024/10/112329.90230.0029.85211,5981.31%
2024/10/09630.35830.1030.05-21,650-0.12%
2024/10/08430.8800.0030.6541,6530.24%
2024/10/041.131.2500.0031.001.11,8500.06%
2024/10/01431.53331.5031.5012,0670.05%
2024/09/27131.9000.0032.0012,3480.04%
2024/09/25231.6500.0031.6522,7580.07%
2024/09/24131.2000.0031.2513,0380.03%
2024/09/19131.6000.0031.6513,1900.03%
2024/09/18231.9000.0031.6023,2290.06%
2024/09/1600.000.132.6032.50-0.13,2520.00%
2024/09/1200.001.131.4231.70-1.13,408-0.03%
2024/09/11130.95230.9530.95-13,423-0.03%
2024/09/1000.001.131.0331.00-1.13,449-0.03%
2024/09/09131.7500.0031.4513,4670.03%
2024/09/0400.001.133.3232.70-1.13,501-0.03%
2024/09/030.134.502134.5034.50-20.93,509-0.60%
2024/08/3000.00134.9535.15-13,593-0.03%
2024/08/28135.2000.0034.8513,6290.03%
2024/08/215.134.0000.0033.905.13,8010.13%
2024/08/20134.45434.5034.25-33,805-0.08%
2024/08/1600.003.634.0034.00-3.63,868-0.09%
2024/08/14133.802.133.9133.75-1.13,904-0.03%
2024/08/130.133.3500.0033.300.13,9460.00%
2024/08/1200.00133.3533.20-13,951-0.03%
2024/08/09432.9100.0032.7043,9450.10%
2024/08/07233.233133.4433.50-293,973-0.73%
2024/08/06131.90131.4031.9004,0060.00%
2024/08/053432.56332.5532.55313,9700.78%
2024/08/02336.83436.7536.15-13,932-0.03%
2024/08/01237.45237.8337.5003,9110.00%
2024/07/31236.881537.0836.80-133,908-0.33%
2024/07/3019.136.263.136.1737.10163,9120.41%
2024/07/296.936.86236.6836.554.93,9030.13%
2024/07/2621.137.1800.0037.2021.13,8860.54%
2024/07/232.137.85437.9537.85-23,881-0.05%
2024/07/22537.90437.9037.9013,8790.03%
2024/07/198.539.5300.0038.608.53,8560.22%
2024/07/1830.139.80740.0940.0523.13,8060.61%
2024/07/170.140.1100.0040.050.13,7910.00%
2024/07/164.140.1500.0040.004.13,7990.11%
2024/07/1523.340.212040.1540.153.33,8190.09%
2024/07/12540.79440.8440.7013,8150.03%
2024/07/11640.495440.8040.75-483,836-1.25%
2024/07/10540.19240.2040.0033,8150.08%
2024/07/095.440.2400.0040.555.43,8220.14%
2024/07/084.341.291241.4641.05-7.73,747-0.21%
2024/07/0512.241.1913.241.2341.85-13,633-0.03%
2024/07/04440.25940.7140.45-53,432-0.15%
2024/07/034.439.352.539.6039.901.93,2810.06%
2024/07/0211.538.803.338.6339.358.23,1710.26%
2024/07/012.138.067.338.5238.65-5.23,005-0.17%
2024/06/288.137.67437.8137.854.12,7790.15%
2024/06/27138.640.138.5638.350.92,5470.03%
2024/06/260.338.752.138.8038.50-1.82,530-0.07%
2024/06/251038.453.138.5438.606.92,4970.28%
2024/06/24137.85437.9537.80-32,428-0.12%
2024/06/211.137.549.137.5137.55-82,430-0.33%
2024/06/2011.337.72238.4537.459.32,4290.38%
2024/06/191.238.184.338.3038.10-3.12,352-0.13%
2024/06/181.537.723.337.7137.70-1.82,348-0.08%
2024/06/17237.75637.8037.80-42,418-0.17%
2024/06/1300.00138.2037.95-12,517-0.04%
2024/06/12137.9500.0038.0012,5390.04%
2024/06/1100.00138.1038.20-12,560-0.04%
2024/06/07138.2500.0038.2012,6050.04%
2024/06/063.237.89437.9037.75-0.82,632-0.03%
2024/06/050.238.73438.5638.55-3.82,718-0.14%
2024/06/04138.8000.0038.7013,0560.03%
2024/06/032.239.21138.9538.951.23,0760.04%
2024/05/311.739.20239.7539.10-0.33,080-0.01%
2024/05/302.139.90140.0039.601.13,0580.04%
2024/05/29139.85140.0539.8503,0610.00%
2024/05/28140.445.140.3340.35-4.13,044-0.13%
2024/05/27339.65040.2239.6533,0130.10%
2024/05/24139.70239.9840.20-13,012-0.03%
2024/05/23140.0000.0039.9013,0330.03%
2024/05/22140.107.640.1040.40-6.63,022-0.22%
2024/05/211.240.06040.4039.801.22,9980.04%
2024/05/200.140.27140.1140.15-0.92,999-0.03%
2024/05/170.240.1246.440.3140.35-46.32,984-1.55%
2024/05/164.239.60539.8239.55-0.82,952-0.03%
2024/05/1524.139.55139.6539.5523.12,9600.78%
2024/05/141539.6500.0039.65152,9770.50%
2024/05/136.339.9155.140.3340.05-48.82,976-1.64%
2024/05/10339.654.239.7639.95-1.22,954-0.04%
2024/05/09139.051.139.3039.30-0.12,9230.00%
2024/05/0819.238.57138.9538.8018.22,9340.62%
2024/05/07139.0000.0039.2012,9250.03%
2024/05/062638.85138.8039.00252,9270.85%
2024/05/031938.8900.0038.85192,9240.65%
2024/05/020.139.20639.1539.20-5.92,949-0.20%
2024/04/300.339.6100.0039.500.32,9350.01%
2024/04/290.639.342.139.4539.50-1.52,941-0.05%
2024/04/260.139.1500.0039.200.12,9370.00%
合晶 相關文章