精誠 (6214)-元大-樹林券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	126.00	125.00	-1	855	-0.12%
2024/05/09	0.2	126.52	0	0.00	123.00	0.2	835	0.02%
2024/05/08	0	0.00	0.2	132.50	133.00	-0.2	813	-0.03%
2024/05/07	0	0.00	6	127.50	127.50	-6	787	-0.76%
2024/05/06	0	126.00	7.3	126.00	126.50	-7.2	772	-0.93%
2024/05/03	0	0.00	5	124.00	124.00	-5	767	-0.65%
2024/05/02	0	0.00	21	123.26	123.50	-21	769	-2.73%
2024/04/30	0	0.00	1	125.00	125.00	-1	765	-0.13%
2024/04/29	0	0.00	1	124.50	125.50	-1	762	-0.13%
2024/04/26	1	122.00	0	0.00	122.00	1	754	0.13%
2024/04/25	1.2	122.87	3	121.50	121.50	-1.8	759	-0.24%
2024/04/23	0	0.00	14	120.39	121.00	-14	753	-1.86%
2024/04/22	0	0.00	10	121.40	120.50	-10	759	-1.32%
2024/04/18	0	0.00	1	120.00	119.50	-1	744	-0.13%
2024/04/17	0	0.00	3	120.50	121.00	-3	748	-0.40%
2024/04/15	2	120.00	0	0.00	118.50	2	774	0.26%
2024/04/12	2	121.50	2	122.00	121.50	0	782	0.00%
2024/04/11	0.2	121.68	0	0.00	121.50	0.2	799	0.02%
2024/04/10	0	0.00	1.2	123.17	124.00	-1.2	799	-0.15%
2024/04/08	1	118.50	0	0.00	118.00	1	828	0.12%
2024/04/03	0.1	119.00	0	0.00	118.50	0.1	832	0.01%
2024/03/27	0	0.00	1	120.00	120.50	-1	834	-0.12%
2024/03/26	0	0.00	7	117.50	117.50	-7	838	-0.83%
2024/03/25	8	123.13	3	124.00	121.50	5	842	0.59%
2024/03/22	4	123.13	2	124.25	122.00	2	833	0.24%
2024/03/21	2.1	118.95	0	0.00	118.50	2.1	794	0.26%
2024/03/19	2.1	118.73	0	0.00	118.00	2.1	793	0.26%
2024/03/18	4	119.38	0	0.00	119.50	4	781	0.51%
2024/03/15	1	115.50	1	115.50	116.00	0	753	0.00%
2024/03/14	0	0.00	1	115.50	115.00	-1	727	-0.14%
2024/03/13	1	116.00	1	116.00	116.50	0	723	0.00%
2024/03/08	0	0.00	1	112.50	113.00	-1	701	-0.14%
2024/03/07	3	114.00	0	0.00	113.50	3	698	0.43%
2024/03/06	6	115.42	0	0.00	115.50	6	699	0.86%
2024/03/05	57	115.98	0	0.00	114.50	57	703	8.11%
2024/03/01	0	0.00	10	112.65	113.00	-10	695	-1.44%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/20	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2024/02/16	1	116.50	1	116.00	116.50	0	666	0.00%
2024/01/24	10	114.50	0	0.00	114.00	10	670	1.49%
2024/01/23	0	0.00	0.1	114.50	114.50	-0.1	673	-0.01%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/19	2	113.25	1	113.50	113.00	1	671	0.15%
2024/01/18	2.1	114.50	4	114.50	116.00	-1.9	662	-0.29%
2024/01/17	0	0.00	0.1	112.50	111.00	-0.1	642	-0.01%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/10	1	118.00	1	114.50	115.00	0	661	0.00%
2024/01/08	3	116.83	4	115.13	115.50	-1	642	-0.16%
2024/01/05	7	116.29	7	116.50	116.00	0	639	0.00%
2024/01/03	0	115.00	1	115.00	114.00	-1	635	-0.15%
2024/01/02	0	0.00	5.4	115.96	117.50	-5.4	627	-0.86%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/21	1	112.50	0	0.00	113.00	1	606	0.16%
2023/12/20	0	0.00	4	113.25	113.00	-4	599	-0.67%
2023/12/14	0	0.00	1	108.50	110.50	-1	573	-0.17%
2023/12/08	0	0.00	2.1	106.50	106.50	-2.1	547	-0.38%
2023/12/06	0	0.00	1	107.00	107.00	-1	602	-0.17%
2023/12/05	0	0.00	2	106.00	107.00	-2	604	-0.33%
2023/11/20	0.4	103.00	0	0.00	102.50	0.4	646	0.06%
2023/11/07	1	102.50	0	0.00	102.00	1	721	0.14%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/26	0	102.50	0	0.00	101.50	0	1,144	0.00%
2023/10/20	0.1	102.50	0	0.00	103.00	0.1	1,650	0.00%
2023/10/18	1	106.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	2	107.75	0	0.00	107.50	2	1,811	0.11%
2023/10/11	1.1	106.02	0	0.00	106.50	1.1	1,867	0.06%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/09/28	0	0.00	3	105.33	106.00	-3	1,897	-0.16%
2023/09/27	1	103.50	2	104.00	104.50	-1	1,905	-0.05%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/13	0	0.00	0.1	105.00	105.50	-0.1	2,246	0.00%
2023/09/11	0	0.00	2	105.50	103.50	-2	2,462	-0.08%
2023/09/06	1	112.00	0	0.00	112.50	1	2,584	0.04%
2023/09/04	0	0.00	1	109.50	110.00	-1	2,623	-0.04%
2023/08/25	0.1	112.00	0	0.00	109.50	0.1	2,996	0.00%
2023/08/24	1	112.50	4	112.63	113.00	-3	3,022	-0.10%
2023/08/23	0	0.00	3	110.50	111.00	-3	3,048	-0.10%
2023/08/17	0	0.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/16	0	0.00	0.1	107.50	109.50	-0.1	3,136	0.00%
2023/08/15	1	109.00	1	109.50	109.00	0	3,184	0.00%
2023/08/14	0	107.50	0	0.00	106.00	0	3,304	0.00%
2023/08/11	5	109.90	0	0.00	109.50	5	3,336	0.15%
2023/08/10	3	110.17	2	109.75	110.00	1	3,363	0.03%
2023/08/09	0.3	113.00	2	113.00	113.00	-1.7	3,386	-0.05%
2023/08/08	1	112.50	1	113.50	113.50	0	3,388	0.00%
2023/08/07	0	114.00	0	0.00	115.50	0	3,394	0.00%
2023/08/04	2	116.50	15.2	116.00	116.00	-13.2	3,376	-0.39%
2023/08/02	1	115.00	2	111.25	111.00	-1	3,367	-0.03%
2023/08/01	3	112.33	1	111.50	112.50	2	3,403	0.06%
2023/07/31	32.2	117.87	31.1	118.39	117.50	1.2	3,353	0.03%
2023/07/28	0	0.00	5	110.60	112.50	-5	3,220	-0.16%
2023/07/27	7	113.93	7	114.00	112.50	0	3,182	0.00%
2023/07/26	24.1	114.40	12	115.58	111.00	12.1	3,086	0.39%
2023/07/25	17	112.09	17.1	112.99	118.00	-0.1	2,854	0.00%
2023/07/24	1	108.00	3	109.15	107.50	-2	2,701	-0.08%
2023/07/21	9	110.17	6.1	110.52	112.00	2.9	2,618	0.11%
2023/07/20	1	105.50	1	104.50	104.50	0	2,535	0.00%
2023/07/19	3	105.67	0	0.00	103.00	3	2,511	0.12%
2023/07/18	7	106.50	9	106.00	106.50	-2	2,489	-0.08%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/14	1	103.50	0	0.00	104.50	1	2,435	0.04%
2023/07/13	1	103.00	0	0.00	103.00	1	2,427	0.04%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/11	2	103.50	0	0.00	104.00	2	2,412	0.08%
2023/07/07	0.1	103.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	0	0.00	1	107.50	106.00	-1	2,375	-0.04%
2023/07/05	2	108.50	0	0.00	108.50	2	2,363	0.08%
2023/07/04	0	0.00	2	107.50	108.50	-2	2,351	-0.09%
2023/06/30	2	108.00	4	108.50	110.00	-2	2,304	-0.09%
2023/06/29	1	107.00	0	0.00	107.00	1	2,278	0.04%
2023/06/27	0.1	105.00	0.2	105.00	103.50	-0.1	2,231	-0.01%
2023/06/26	0	106.00	103	105.15	106.00	-103	2,201	-4.68%	大賣/鉅額交易
2023/06/21	2	110.75	0	0.00	108.50	2	2,177	0.09%
2023/06/20	1	117.50	2	115.00	116.00	-1	2,124	-0.05%
2023/06/19	5	115.70	2	115.75	117.00	3	2,055	0.15%
2023/06/16	13	113.42	15.2	113.79	114.00	-2.2	2,014	-0.11%
2023/06/15	7.1	111.00	8	110.94	112.00	-0.9	1,879	-0.05%
2023/06/14	4	107.50	2	108.50	108.00	2	1,799	0.11%
2023/06/13	2	104.00	5	104.50	103.50	-3	1,717	-0.17%
2023/06/12	1	102.00	1	101.50	100.50	0	1,659	0.00%
2023/06/09	2	99.70	2	99.40	99.50	0	1,624	0.00%
2023/06/08	5	99.74	23	100.32	99.50	-18	1,607	-1.12%
2023/06/07	0.1	101.00	0	0.00	101.50	0.1	1,583	0.01%
2023/06/06	4	101.13	3	101.17	100.50	1	1,555	0.06%
2023/06/05	35.1	103.66	4	105.38	102.00	31.1	1,511	2.05%
2023/06/02	2	102.75	6	108.25	110.00	-4	1,283	-0.31%
2023/06/01	0	0.00	2	100.15	100.00	-2	1,212	-0.17%
2023/05/31	0	0.00	2	100.00	100.50	-2	1,195	-0.17%
2023/05/30	1	99.90	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0.2	101.00	1.1	100.02	101.00	-0.9	1,133	-0.07%
2023/05/26	4	99.78	1	99.90	98.00	3	1,084	0.28%
2023/05/25	3	97.67	0	0.00	97.40	3	1,029	0.29%
2023/05/24	1	97.30	0	0.00	98.50	1	1,014	0.10%
2023/05/23	0	0.00	0	97.50	97.60	0	992	0.00%
2023/05/22	0	0.00	1	96.10	96.20	-1	966	-0.10%
2023/05/19	3.2	95.85	0	0.00	94.80	3.2	943	0.33%
2023/05/18	110.1	99.46	11.6	99.35	98.00	98.5	881	11.17%	大買/
2023/05/17	2	92.80	10.1	93.89	94.00	-8.1	744	-1.08%
2023/05/16	7	91.51	1	93.50	92.30	6	693	0.87%
2023/05/15	0.1	93.70	0	0.00	91.20	0.1	654	0.01%
2023/05/12	0	0.00	5	90.70	90.40	-5	602	-0.83%
2023/05/11	0	0.00	1	90.80	89.70	-1	586	-0.17%
2023/05/09	5	89.90	2	90.00	90.00	3	540	0.55%
2023/05/08	10	89.99	8	89.25	89.30	2	488	0.41%
2023/05/05	0	0.00	1.1	87.27	86.70	-1.1	406	-0.27%
2023/05/04	0	0.00	1	87.10	85.40	-1	373	-0.27%
2023/05/03	0	0.00	1	82.40	82.20	-1	328	-0.30%
2023/04/25	0.2	79.88	0	0.00	79.00	0.2	322	0.07%
2023/04/24	1.1	79.83	0	0.00	79.70	1.1	321	0.33%
2023/04/21	0	79.70	1	79.20	78.80	-1	321	-0.30%
2023/04/20	0.2	80.65	1	80.90	80.30	-0.8	321	-0.25%
2023/04/19	0.1	81.60	0.6	81.70	81.20	-0.5	319	-0.16%
2023/04/18	1	82.20	1	81.80	81.70	0	316	0.00%
2023/04/17	1.6	81.93	0	0.00	82.10	1.6	310	0.52%
2023/04/11	0.5	79.88	0	0.00	80.20	0.5	291	0.17%
2023/03/24	0	0.00	0.1	78.80	78.40	-0.1	378	-0.03%
2023/03/23	1	79.20	0	0.00	78.80	1	386	0.26%
2023/03/22	0	79.20	0	0.00	79.50	0	393	0.00%
2023/03/21	2.1	78.67	0	0.00	79.60	2.1	400	0.53%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/02	1	76.00	0	0.00	76.40	1	348	0.29%
2023/02/23	0	76.00	0	0.00	75.50	0	346	0.00%
2023/02/22	0	0.00	1	75.50	75.50	-1	346	-0.29%
2023/01/31	0	0.00	1	74.00	74.30	-1	418	-0.24%
2023/01/30	0	0.00	5	74.20	74.40	-5	423	-1.18%
2023/01/10	5	72.80	0	0.00	73.00	5	482	1.04%
2023/01/09	0	72.00	0	0.00	71.70	0	485	0.00%
2022/11/09	0	0.00	2	66.60	66.50	-2	317	-0.63%
2022/11/04	2	65.30	0	0.00	65.30	2	300	0.67%
2022/10/19	1	67.00	0	0.00	67.00	1	194	0.51%
2022/09/28	1	67.50	2	66.80	66.80	-1	130	-0.77%
2022/09/13	0	0.00	1	72.50	72.70	-1	149	-0.67%
2022/09/12	0	0.00	1	72.50	72.40	-1	154	-0.65%
2022/08/30	0	73.00	0	0.00	72.90	0	191	0.00%
2022/08/26	2	73.30	0	0.00	73.40	2	193	1.04%
2022/08/25	0	0.00	0.2	72.70	72.80	-0.2	194	-0.10%
2022/08/17	0	73.30	0	0.00	73.10	0	197	0.00%
2022/08/04	0.1	71.30	0	0.00	71.50	0.1	202	0.05%
2022/07/26	0	0.00	0	73.60	73.40	0	202	-0.02%
2022/07/12	0.1	71.50	0	0.00	71.70	0.1	218	0.02%
2022/06/23	1	71.30	0	0.00	71.50	1	231	0.43%
2022/06/22	1	75.40	0	0.00	75.20	1	230	0.43%
2022/06/14	0	77.70	0	0.00	77.50	0	233	0.01%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/10	1	78.00	0	0.00	78.20	1	322	0.31%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/03/30	0	0.00	1	81.00	81.60	-1	302	-0.33%
2022/03/23	0	0.00	1.4	80.60	80.60	-1.4	313	-0.43%
2022/03/16	0	81.00	0	0.00	80.80	0	301	0.00%
2022/03/10	1	81.40	0	0.00	81.40	1	302	0.33%
2022/03/08	0	0.00	2	80.40	80.60	-2	299	-0.67%
2022/03/03	0	83.00	0	0.00	82.70	0	288	0.00%
2022/03/02	0.1	83.10	0	0.00	82.70	0.1	290	0.02%
2022/02/15	1	83.90	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/11	0	84.70	0	0.00	84.20	0	246	0.02%
2022/01/10	0.1	84.00	0	0.00	84.50	0.1	256	0.06%
2021/12/20	0.1	83.80	0	0.00	83.80	0.1	270	0.04%
2021/12/17	2	83.60	0	0.00	83.30	2	266	0.75%
2021/12/15	1	84.10	2	84.20	84.10	-1	241	-0.41%
2021/12/08	1	85.60	1	85.40	85.40	0	228	0.00%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/12/06	1	85.50	0	0.00	85.60	1	225	0.44%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/12/01	1	85.70	0	0.00	85.70	1	226	0.44%
2021/11/25	1	86.30	0	0.00	86.40	1	221	0.45%
2021/11/23	2	86.30	0	0.00	86.40	2	221	0.90%
2021/10/29	2	85.80	0	0.00	86.30	2	217	0.92%
2021/10/12	0	0.00	2	86.40	86.50	-2	269	-0.74%
2021/10/08	0	0.00	1	86.60	87.00	-1	307	-0.33%
2021/10/07	0	0.00	0.1	86.50	87.00	-0.1	335	-0.03%
2021/10/06	2	86.80	0	0.00	86.50	2	351	0.57%
2021/10/05	1	85.80	0	0.00	86.10	1	368	0.27%
2021/09/29	0	0.00	1	86.50	87.20	-1	393	-0.25%
2021/09/28	1	87.30	0	0.00	87.50	1	396	0.25%
2021/09/24	2	87.00	0	0.00	86.80	2	402	0.50%
2021/09/10	0	0.00	2.8	86.19	86.30	-2.8	420	-0.65%
2021/08/20	0.1	84.10	0	0.00	84.20	0.1	439	0.01%
2021/08/18	1	84.20	0	0.00	85.10	1	441	0.23%
2021/08/16	3	85.20	0	0.00	84.70	3	442	0.68%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/10	0.1	86.14	0	0.00	86.50	0.1	453	0.03%
2021/08/06	0	86.90	0	0.00	86.50	0	474	0.00%
2021/08/05	1	86.50	1	86.60	86.70	0	482	0.00%
2021/08/02	0.1	87.30	0	0.00	87.20	0.1	506	0.02%
2021/07/19	0	0.00	1	85.90	85.60	-1	516	-0.19%
2021/07/16	0	0.00	1	86.20	86.00	-1	520	-0.19%
2021/07/15	4	85.78	0	0.00	85.80	4	518	0.77%
2021/07/09	0	0.00	0.2	91.60	92.00	-0.2	464	-0.05%
2021/07/08	0	0.00	0.2	91.80	91.90	-0.2	461	-0.04%
2021/06/28	1	90.40	2	90.30	90.30	-1	450	-0.22%
2021/06/25	1	89.50	0	0.00	89.40	1	447	0.22%
2021/06/23	1	87.80	0	0.00	87.60	1	443	0.23%
2021/06/09	0.1	87.30	0	0.00	87.50	0.1	491	0.02%
2021/05/26	1	86.30	0	0.00	86.90	1	505	0.20%
2021/05/20	1	85.70	0	0.00	85.70	1	517	0.19%
2021/05/12	0	0.00	1	89.00	86.10	-1	505	-0.20%
2021/05/11	1	89.00	0	0.00	88.20	1	488	0.20%
2021/05/07	0	0.00	0.7	90.60	91.20	-0.7	487	-0.15%
2021/05/03	0	0.00	3	90.67	90.90	-3	485	-0.62%
2021/04/22	0	0.00	0	91.30	89.80	0	497	-0.01%
2021/04/19	2	91.20	0.1	91.00	91.00	1.9	486	0.40%
2021/04/15	0	88.00	1	88.00	87.90	-1	480	-0.20%
2021/04/12	0	0.00	0.1	87.90	87.70	-0.1	486	-0.02%
2021/03/31	0	0.00	0.1	87.80	87.60	-0.1	489	-0.02%
2021/03/23	0	0.00	10	87.80	87.30	-10	553	-1.81%
2021/03/19	1	88.40	0	0.00	87.80	1	570	0.18%
2021/03/18	0	88.00	1	87.60	87.60	-1	552	-0.18%
2021/03/15	0	0.00	2	87.20	87.50	-2	554	-0.36%
2021/03/10	2	85.70	0	0.00	85.60	2	552	0.36%
2021/03/05	1	85.80	0	0.00	86.20	1	550	0.18%
2021/01/27	1	84.40	0	0.00	84.10	1	512	0.20%
2021/01/15	0	0.00	1	86.20	86.40	-1	461	-0.22%
2021/01/05	0	0.00	0.1	87.40	87.90	-0.1	417	-0.02%
2020/12/31	0.1	88.00	0	0.00	87.70	0.1	419	0.02%
2020/12/28	1	88.00	0	0.00	87.80	1	417	0.24%
2020/12/25	11	88.10	1	87.60	87.90	10	413	2.42%
2020/12/21	0	0.00	0.6	88.20	88.60	-0.6	404	-0.14%
2020/12/16	0	0.00	2	87.20	87.50	-2	353	-0.57%
2020/12/15	0	0.00	0	86.10	86.10	0	343	-0.01%
2020/12/14	0	0.00	1	86.60	86.50	-1	334	-0.30%
2020/12/10	1	85.80	0	0.00	86.10	1	328	0.30%
2020/12/09	0	0.00	2	85.65	85.60	-2	321	-0.62%
2020/12/07	0	0.00	2	84.50	85.00	-2	322	-0.62%
2020/12/01	2	84.00	0	0.00	84.10	2	338	0.59%
2020/11/30	0	0.00	1	85.00	84.50	-1	338	-0.30%
2020/11/27	0	0.00	1	84.70	84.70	-1	339	-0.29%
2020/11/25	0	0.00	2.1	84.73	84.50	-2.1	358	-0.60%
2020/11/23	2	84.30	1	84.20	84.30	1	359	0.28%
2020/11/20	0	0.00	2	83.60	83.50	-2	364	-0.55%
2020/11/17	1	83.10	0	0.00	83.00	1	437	0.23%
2020/11/09	0	0.00	1	81.90	82.00	-1	487	-0.20%
2020/10/28	0	0.00	0.8	81.60	81.90	-0.8	571	-0.13%
2020/10/23	1	82.40	0	0.00	82.30	1	591	0.17%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/09/24	2	81.80	0	0.00	81.60	2	971	0.21%
2020/09/23	2	83.55	0.1	83.70	83.40	1.9	979	0.19%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/18	0	0.00	1	85.00	84.90	-1	1,016	-0.10%
2020/09/16	1	84.40	0	0.00	84.00	1	1,038	0.10%
2020/09/11	1	82.70	0	0.00	83.10	1	1,157	0.09%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/26	0	0.00	1	85.90	85.70	-1	1,194	-0.08%
2020/08/25	0	0.00	1	86.80	87.00	-1	1,195	-0.08%
2020/08/24	2	87.60	5	87.40	87.70	-3	1,195	-0.25%
2020/08/21	2	84.25	0	0.00	84.40	2	1,156	0.17%
2020/08/20	2	82.80	0	0.00	82.60	2	1,144	0.17%
2020/08/19	0	0.00	3	84.53	84.00	-3	1,122	-0.27%
2020/08/13	0	0.00	4	82.50	82.80	-4	1,099	-0.36%
2020/08/12	0	0.00	5	82.60	82.20	-5	1,096	-0.46%
2020/08/03	1	80.20	5	80.30	80.20	-4	1,112	-0.36%
2020/07/30	3	81.00	0	0.00	80.50	3	1,115	0.27%
2020/07/28	2	80.00	0	0.00	80.50	2	1,107	0.18%
2020/07/27	0	0.00	1	80.40	80.00	-1	1,101	-0.09%
2020/07/24	3	81.17	0	0.00	81.00	3	1,094	0.27%
2020/07/21	0	0.00	2	83.00	82.70	-2	1,098	-0.18%
2020/07/20	2	82.35	3	82.80	83.30	-1	1,080	-0.09%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/16	1	81.00	0	0.00	80.80	1	1,057	0.09%
2020/07/14	4	81.10	0	0.00	80.90	4	1,060	0.38%
2020/07/13	1	83.90	3	83.97	83.10	-2	1,044	-0.19%
2020/07/10	1	88.90	4	88.63	88.30	-3	1,005	-0.30%
2020/07/09	2	89.00	0	0.00	89.20	2	973	0.21%
2020/07/08	5	89.00	1.7	89.63	89.50	3.3	950	0.35%
2020/07/07	0	0.00	2	87.60	87.80	-2	919	-0.22%
2020/07/06	1	86.50	1	87.40	87.10	0	898	0.00%
2020/07/03	3	86.10	0	0.00	85.20	3	873	0.34%
2020/07/02	0	0.00	1	83.40	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.40	82.50	-1	844	-0.12%
2020/06/29	1	81.20	0	0.00	81.30	1	840	0.12%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/17	1	80.30	2	80.60	80.90	-1	728	-0.14%
2020/06/15	1	80.70	0	0.00	79.90	1	773	0.13%
2020/06/12	1	79.60	0	0.00	79.90	1	777	0.13%
2020/06/11	2	80.70	0	0.00	80.10	2	786	0.25%
2020/06/09	0	0.00	1	82.00	81.70	-1	815	-0.12%
2020/06/08	0	0.00	2.4	81.58	81.90	-2.4	838	-0.28%
2020/06/04	1	79.70	0	0.00	79.70	1	831	0.12%
2020/06/02	0	0.00	1	80.50	79.50	-1	833	-0.12%
2020/05/29	2	78.20	0	0.00	81.00	2	823	0.24%
2020/05/28	1	78.30	0	0.00	78.60	1	816	0.12%
2020/05/22	1	78.40	0	0.00	78.60	1	838	0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	1	78.10	0	0.00	78.40	1	841	0.12%
2020/04/23	0	0.00	2	79.80	79.20	-2	940	-0.21%
2020/04/21	3	78.57	0	0.00	78.00	3	933	0.32%
2020/04/16	1	78.30	1	78.10	78.20	0	907	0.00%
2020/04/15	1	79.20	0	0.00	79.20	1	900	0.11%
2020/04/09	1	76.50	1	75.60	75.20	0	870	0.00%
2020/03/23	0	0.00	1	70.90	71.00	-1	779	-0.13%
2020/03/13	2	70.50	2	73.40	74.40	0	671	0.00%
2020/03/12	2	76.40	1	75.80	75.50	1	643	0.16%
2020/03/11	1	79.90	0	0.00	79.30	1	613	0.16%
2020/03/09	0	0.00	3	79.50	78.60	-3	592	-0.51%
2020/03/06	3	80.20	0	0.00	80.20	3	586	0.51%
2020/03/03	0	0.00	2	81.20	81.00	-2	584	-0.34%
2020/02/21	1	80.20	0	0.00	80.00	1	543	0.18%
2020/02/18	0	0.00	1	81.20	81.20	-1	538	-0.19%
2020/02/14	2	82.60	3	82.17	82.30	-1	532	-0.19%
2020/02/13	0	0.00	1	81.70	81.40	-1	516	-0.19%
2020/02/06	0	0.00	1	80.30	80.30	-1	506	-0.20%
2020/02/05	1	79.40	0	0.00	78.90	1	508	0.20%
2020/02/04	2	79.95	0	0.00	80.20	2	505	0.40%
2020/01/30	1	79.20	0	0.00	80.10	1	479	0.21%
2020/01/20	0	0.00	1	82.30	82.40	-1	443	-0.23%
2020/01/17	0	0.00	1	80.30	81.90	-1	407	-0.25%
2020/01/08	1	74.40	0	0.00	74.30	1	371	0.27%
2020/01/02	1	75.50	0	0.00	75.40	1	370	0.27%
2019/12/30	0	0.00	1	75.50	75.60	-1	369	-0.27%
2019/12/25	1	75.70	0	0.00	75.50	1	372	0.27%
2019/12/19	0	0.00	0.1	74.80	74.70	-0.1	380	-0.04%
2019/11/28	0	0.00	3	76.10	75.70	-3	373	-0.80%
2019/11/07	1	74.50	0	0.00	74.10	1	365	0.27%
2019/11/04	1	75.60	0	0.00	76.00	1	367	0.27%
2019/11/01	0	0.00	4	74.50	75.30	-4	359	-1.11%
2019/10/22	0	0.00	0.1	73.90	73.90	-0.1	370	-0.02%
2019/07/31	0	0.00	1	73.10	73.60	-1	839	-0.12%
2019/07/24	1	71.70	0	0.00	71.60	1	873	0.11%
2019/07/16	0	0.00	1	73.80	73.20	-1	850	-0.12%
2019/07/15	0	0.00	1	74.40	74.50	-1	838	-0.12%
2019/07/11	1	74.30	1	73.50	73.80	0	834	0.00%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/03	0.2	76.50	0	0.00	76.70	0.2	771	0.03%
2019/07/02	0.5	76.40	0	0.00	76.50	0.5	770	0.06%
2019/06/28	0.1	76.70	0	0.00	76.70	0.1	766	0.01%
2019/06/21	0	0.00	1	75.30	75.30	-1	766	-0.13%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/04	1	74.20	0	0.00	73.60	1	834	0.12%
2019/05/30	1	73.10	0	0.00	73.20	1	787	0.13%
2019/05/23	1	74.40	1	74.50	74.90	0	747	0.00%
2019/05/22	1	75.20	0	0.00	74.40	1	736	0.14%
2019/05/16	1	73.00	0	0.00	72.70	1	679	0.15%
2019/05/08	0	0.00	3	69.20	69.70	-3	602	-0.50%
2019/05/06	0	0.00	2	69.00	68.80	-2	597	-0.33%
2019/05/03	0	0.00	2	69.90	69.50	-2	592	-0.34%
2019/04/26	3	67.90	0	0.00	67.80	3	564	0.53%
2019/04/24	1	67.30	0	0.00	67.60	1	565	0.18%
2019/04/15	1	67.50	1	67.70	67.70	0	548	0.00%
2019/04/12	0	0.00	1	67.20	67.10	-1	544	-0.18%
2019/04/08	0.2	67.70	0	0.00	67.70	0.2	524	0.04%
2019/03/22	0	0.00	1	67.20	67.30	-1	459	-0.22%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/02/27	1	65.20	0	0.00	65.40	1	285	0.35%
2019/02/21	0	0.00	1	65.40	65.50	-1	276	-0.36%
2019/01/30	0	0.00	1	64.00	64.60	-1	264	-0.38%
2019/01/04	0	0.00	1	61.20	61.50	-1	253	-0.40%
2018/12/12	1	62.10	0	0.00	62.10	1	300	0.33%
2018/11/23	0	0.00	2	61.10	61.30	-2	334	-0.60%
2018/11/12	0	0.00	1	62.30	62.00	-1	353	-0.28%
2018/11/09	2	61.75	0	0.00	61.90	2	356	0.56%
2018/11/06	1	64.60	0	0.00	64.60	1	357	0.28%
2018/11/05	0	0.00	2	63.50	63.90	-2	368	-0.54%
2018/10/22	1	62.20	0	0.00	62.40	1	369	0.27%
2018/10/16	2	62.20	0	0.00	62.60	2	367	0.54%
2018/10/15	0	0.00	2	62.00	62.00	-2	369	-0.54%
2018/10/11	2	61.30	2	61.80	61.00	0	372	0.00%
2018/09/27	0	0.00	1	64.40	64.20	-1	428	-0.23%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/08/15	5	62.60	0	0.00	62.60	5	575	0.87%
2018/08/10	0	0.00	11	63.30	63.50	-11	563	-1.95%
2018/08/07	0	0.00	1	61.60	61.60	-1	548	-0.18%
2018/08/06	1	62.40	0	0.00	62.10	1	549	0.18%
2018/07/23	0	0.00	1	61.60	61.20	-1	568	-0.18%
2018/07/16	1	62.20	0	0.00	62.50	1	579	0.17%
2018/07/13	6	66.80	0	0.00	66.90	6	569	1.05%
2018/05/10	1	65.00	2	64.80	64.70	-1	636	-0.16%
2018/05/07	0	0.00	5	64.50	64.50	-5	631	-0.79%
2018/04/17	2	63.95	1	64.00	63.80	1	671	0.15%
2018/04/11	0	0.00	5	63.30	63.10	-5	664	-0.75%
2018/04/02	5	63.80	0	0.00	63.80	5	649	0.77%
2018/03/28	2	62.85	0	0.00	63.10	2	615	0.33%
2018/03/26	1	63.00	0	0.00	62.70	1	587	0.17%
2018/02/26	0	0.00	1	60.00	60.00	-1	521	-0.19%
2018/01/30	0	0.00	1	60.30	59.80	-1	627	-0.16%
2018/01/22	0	0.00	1	61.10	61.20	-1	613	-0.16%
2018/01/19	2	60.30	2	60.60	60.60	0	607	0.00%
2018/01/17	0	0.00	1	61.90	61.50	-1	594	-0.17%
2018/01/15	0	0.00	2	60.65	60.50	-2	579	-0.35%
2018/01/12	0	0.00	2	59.70	59.70	-2	572	-0.35%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/02	0	0.00	1	60.00	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析