同欣電 (6271)-元大-樹林券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
103.0
漲跌
▲2.5
漲幅
+2.49%
成交量
853張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	102.00	1	102.00	102.00	0	1,229	0.00%
2025/04/21	3.1	99.03	1	99.10	97.50	2.1	1,213	0.17%
2025/04/18	1	101.00	2	101.00	99.60	-1	1,231	-0.08%
2025/04/16	10.3	98.58	2	99.00	97.30	8.3	1,231	0.67%
2025/04/15	2	98.60	0	0.00	100.50	2	1,226	0.16%
2025/04/14	2	98.35	0	0.00	96.20	2	1,217	0.16%
2025/04/11	2	91.54	0	0.00	94.60	2	1,198	0.17%
2025/04/09	5.1	85.58	0	0.00	83.90	5.1	1,164	0.44%
2025/04/08	0.1	93.20	0	0.00	93.20	0.1	1,129	0.01%
2025/04/01	0	114.50	0	0.00	114.50	0	1,160	0.00%
2025/03/31	4	111.25	5	114.00	110.50	-1	1,164	-0.09%
2025/03/28	1	117.98	0	0.00	117.50	1	1,152	0.09%
2025/03/27	1	121.51	0	0.00	121.50	1	1,152	0.09%
2025/03/26	0	123.25	7	123.50	123.00	-7	1,179	-0.59%
2025/03/25	0	117.50	0	116.50	120.00	0	1,215	0.00%
2025/03/21	0.1	118.25	0	0.00	119.00	0.1	1,222	0.01%
2025/03/19	2	116.50	0	0.00	115.50	2	1,231	0.16%
2025/03/13	0	0.00	0	116.50	114.50	0	1,293	0.00%
2025/03/12	5.1	117.01	0	0.00	116.50	5.1	1,331	0.38%
2025/03/11	1.1	116.48	10	116.00	117.00	-9	1,322	-0.68%
2025/03/10	1	120.02	0	0.00	120.00	1	1,314	0.08%
2025/03/06	0	124.00	0	0.00	122.00	0	1,316	0.00%
2025/03/05	0	123.00	0	0.00	123.00	0	1,317	0.00%
2025/03/03	1	121.03	0	0.00	121.50	1	1,322	0.08%
2025/02/25	3.1	130.45	2	130.00	129.00	1.1	1,364	0.08%
2025/02/21	0	0.00	3	132.50	132.50	-3	1,377	-0.22%
2025/02/19	1	133.50	1	132.50	132.00	0	1,386	0.00%
2025/02/18	0	0.00	0	131.50	130.50	0	1,368	0.00%
2025/02/17	6	131.50	0	0.00	131.50	6	1,369	0.44%
2025/02/14	31.2	131.40	0	0.00	131.00	31.2	1,359	2.30%
2025/02/13	4	129.50	1	129.00	129.00	3	1,325	0.23%
2025/02/07	0.1	126.79	0	0.00	126.50	0.1	1,288	0.01%
2025/01/21	0	0.00	6	123.98	125.00	-6	1,300	-0.46%
2025/01/14	0	0.00	0	122.00	122.00	0	1,282	0.00%
2025/01/13	0	0.00	2	118.50	118.50	-2	1,279	-0.16%
2025/01/10	0	0.00	0.2	125.79	123.50	-0.2	1,247	-0.02%
2025/01/09	2.1	130.98	2.2	131.69	130.00	-0.2	1,221	-0.01%
2025/01/07	1	138.00	1	137.50	138.00	0	1,198	0.00%
2024/12/30	0	0.00	1	139.50	137.00	-1	1,171	-0.09%
2024/12/27	2	140.50	0	0.00	139.00	2	1,161	0.17%
2024/12/26	2.8	140.86	3	140.67	139.00	-0.2	1,157	-0.02%
2024/12/25	1	138.50	0	0.00	138.50	1	1,125	0.09%
2024/12/24	2	136.50	0	0.00	138.00	2	1,117	0.18%
2024/12/23	0.2	137.50	0	0.00	138.00	0.2	1,105	0.02%
2024/12/20	0.7	136.50	3	136.00	135.50	-2.3	1,099	-0.21%
2024/12/19	2.4	137.88	12	137.96	139.00	-9.6	1,065	-0.90%
2024/12/18	1.3	135.50	0	0.00	135.50	1.3	1,008	0.13%
2024/12/17	0	0.00	0	132.00	133.50	0	994	0.00%
2024/12/13	0	0.00	0.1	133.00	133.50	-0.1	971	-0.01%
2024/12/12	2	134.75	2	135.25	133.00	0	969	0.00%
2024/12/10	1.1	132.02	0	0.00	132.00	1.1	915	0.11%
2024/12/09	5	130.00	0	0.00	131.00	5	907	0.55%
2024/12/06	5	133.20	1.1	132.50	132.00	3.9	895	0.43%
2024/12/05	0	131.00	0	0.00	129.00	0	842	0.00%
2024/12/02	0	0.00	0.2	129.56	129.00	-0.2	841	-0.02%
2024/11/29	1	127.50	1	127.50	129.00	0	837	0.00%
2024/11/27	3	130.67	3	130.00	128.00	0	822	0.00%
2024/11/26	1	131.50	1	129.50	129.50	0	812	0.00%
2024/11/25	1	133.00	2	131.50	133.00	-1	806	-0.12%
2024/11/22	0	0.00	3	131.00	130.00	-3	801	-0.37%
2024/11/21	3.1	125.18	2	127.00	126.00	1.1	760	0.14%
2024/11/20	1	125.00	1	127.00	126.00	0	749	0.00%
2024/11/19	1	124.00	0	0.00	124.50	1	746	0.13%
2024/11/07	0	0.00	1.1	130.09	130.50	-1.1	737	-0.15%
2024/11/06	1	127.00	0	0.00	128.00	1	737	0.14%
2024/11/04	0.1	126.50	0	0.00	125.00	0.1	801	0.01%
2024/11/01	3	125.83	4	125.13	127.00	-1	835	-0.12%
2024/10/30	2	130.25	4	128.88	129.00	-2	836	-0.24%
2024/10/29	2	133.00	1	133.50	133.50	1	818	0.12%
2024/10/21	0	0.00	0.1	139.00	139.50	-0.1	982	-0.01%
2024/10/18	1	139.00	0	0.00	138.00	1	1,012	0.10%
2024/10/17	0	0.00	2	141.00	139.00	-2	1,046	-0.19%
2024/10/15	2	139.00	2	140.00	139.00	0	1,278	0.00%
2024/10/09	1	138.00	0	0.00	138.00	1	1,580	0.06%
2024/10/07	0.1	141.50	0	0.00	143.50	0.1	1,630	0.01%
2024/10/04	3	139.33	0	0.00	139.00	3	1,645	0.18%
2024/10/01	3	140.67	1	140.50	141.00	2	1,696	0.12%
2024/09/24	0	0.00	0.3	143.00	141.00	-0.3	1,754	-0.02%
2024/09/20	0.2	141.00	0	0.00	140.50	0.2	1,797	0.01%
2024/09/18	0.1	136.00	0	0.00	135.00	0.1	1,832	0.01%
2024/09/13	0	0.00	1	137.50	139.50	-1	1,853	-0.05%
2024/09/10	13	131.00	0	0.00	131.00	13	1,895	0.69%
2024/09/09	1	132.50	1	134.50	134.50	0	1,907	0.00%
2024/09/06	1	134.50	1	134.50	134.50	0	1,962	0.00%
2024/09/05	1	135.00	1	135.50	133.00	0	1,975	0.00%
2024/09/04	0.1	134.00	2	132.50	131.50	-1.9	1,981	-0.09%
2024/08/30	0	0.00	2	141.00	142.00	-2	1,989	-0.10%
2024/08/26	0	0.00	2	140.50	140.50	-2	2,066	-0.10%
2024/08/23	2	136.50	0	0.00	138.00	2	2,089	0.10%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/20	0	0.00	2	139.50	138.50	-2	2,332	-0.09%
2024/08/13	0	0.00	10	135.75	136.00	-10	2,400	-0.42%
2024/08/08	0	125.50	0	0.00	126.00	0	2,418	0.00%
2024/08/07	1.1	125.62	1	126.50	127.00	0.1	2,412	0.00%
2024/08/06	1	118.00	1	119.00	120.50	0	2,390	0.00%
2024/08/05	0.2	121.86	0	0.00	121.50	0.2	2,350	0.01%
2024/08/02	20.1	136.58	2	137.75	135.00	18.1	2,315	0.78%
2024/07/31	10.1	138.02	0	0.00	137.50	10.1	2,307	0.44%
2024/07/29	0.1	141.00	0	0.00	139.50	0.1	2,338	0.01%
2024/07/26	0	141.00	0	0.00	141.00	0	2,323	0.00%
2024/07/23	12.1	146.50	0	0.00	145.50	12.1	2,306	0.52%
2024/07/22	2.2	146.61	0	0.00	147.00	2.2	2,298	0.10%
2024/07/19	1	152.50	0.5	155.29	151.00	0.5	2,295	0.02%
2024/07/18	0.1	156.00	1	157.00	156.50	-0.9	2,320	-0.04%
2024/07/17	0	0.00	8	159.56	159.00	-8	2,293	-0.35%
2024/07/16	1	162.50	4.7	162.18	160.00	-3.7	2,199	-0.17%
2024/07/15	0.5	160.00	3.6	159.61	158.50	-3.1	2,142	-0.14%
2024/07/12	3	160.00	15	156.83	156.50	-12	2,063	-0.58%
2024/07/11	15.5	158.58	20.5	160.30	159.50	-5	2,015	-0.25%
2024/07/10	3	155.67	3	155.00	155.00	0	1,952	0.00%
2024/07/09	2.2	150.05	0.1	151.00	150.00	2.1	1,914	0.11%
2024/07/08	0	0.00	1	152.50	152.00	-1	1,911	-0.05%
2024/07/05	4.1	150.17	1	154.41	155.00	3.1	1,895	0.16%
2024/07/04	0.5	149.98	0.1	149.50	149.50	0.5	1,857	0.03%
2024/07/02	2.1	146.54	0	0.00	145.50	2.1	1,866	0.11%
2024/06/28	0.7	149.48	0	0.00	150.00	0.7	1,898	0.04%
2024/06/27	5	151.20	9	149.06	148.00	-4	1,922	-0.21%
2024/06/26	5	153.30	3	154.17	152.50	2	1,905	0.10%
2024/06/25	1	150.00	0	0.00	151.50	1	1,912	0.05%
2024/06/24	1	154.50	2.7	154.38	153.50	-1.7	1,888	-0.09%
2024/06/21	0	0.00	0.1	154.00	154.00	-0.1	1,873	-0.01%
2024/06/20	0	0.00	3.8	153.00	155.00	-3.8	1,866	-0.20%
2024/06/17	2.2	154.09	1	153.50	153.50	1.2	1,835	0.07%
2024/06/14	0.1	155.00	0	0.00	155.50	0.1	1,836	0.00%
2024/06/13	1	155.50	2.1	156.18	156.00	-1.1	1,839	-0.06%
2024/06/12	0	0.00	1	150.50	150.50	-1	1,793	-0.06%
2024/06/11	1	150.02	1	151.50	149.50	0	1,792	0.00%
2024/06/06	5	152.50	5	150.00	150.00	0	1,800	0.00%
2024/06/05	10	153.00	10	152.00	152.00	0	1,796	0.00%
2024/06/04	6	152.08	5	153.00	153.00	1	1,824	0.05%
2024/06/03	10.1	153.74	11	152.64	152.50	-0.9	1,844	-0.05%
2024/05/31	2	153.00	1	154.50	152.00	1	1,870	0.05%
2024/05/30	0	0.00	1	157.00	155.50	-1	1,870	-0.05%
2024/05/29	11	158.73	15.2	157.71	158.00	-4.2	1,903	-0.22%
2024/05/28	12	161.04	3.4	161.17	159.50	8.6	1,983	0.43%
2024/05/27	4.2	156.36	2.1	156.24	156.00	2.1	1,872	0.11%
2024/05/24	0	0.00	3	151.50	153.00	-3	1,845	-0.16%
2024/05/23	12.1	152.45	1	153.50	151.00	11.1	1,902	0.58%
2024/05/22	0	0.00	14	149.86	150.50	-14	1,867	-0.75%
2024/05/21	0	0.00	50	148.32	149.50	-50	1,859	-2.69%
2024/05/17	1	149.00	0	0.00	149.50	1	1,869	0.05%
2024/05/16	4	148.88	1.7	148.71	149.00	2.3	1,879	0.12%
2024/05/15	1	145.00	4.8	149.81	149.00	-3.8	1,870	-0.20%
2024/05/14	0.7	145.50	0	0.00	145.50	0.7	1,857	0.03%
2024/05/10	0.2	146.50	0	0.00	145.50	0.2	1,875	0.01%
2024/05/09	1.4	147.29	0	0.00	147.00	1.4	1,871	0.07%
2024/05/07	2	149.00	0	0.00	148.00	2	1,901	0.11%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,931	-0.05%
2024/05/03	62	152.60	18	152.44	151.50	44	1,926	2.28%
2024/05/02	1	147.00	0	0.00	147.00	1	1,832	0.05%
2024/04/30	0	0.00	11	148.32	147.50	-11	1,838	-0.60%
2024/04/29	1	146.50	0	0.00	146.50	1	1,836	0.05%
2024/04/26	0.3	145.00	2	143.50	143.50	-1.7	1,846	-0.09%