• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22344.0300.0043.95314,7480.02%
2024/11/216.144.3100.0044.106.114,6620.04%
2024/11/20145.1000.0045.30114,5480.01%
2024/11/195.145.79247.1545.753.114,5270.02%
2024/11/18746.808.246.8047.00-1.214,465-0.01%
2024/11/1500.00544.7344.35-514,042-0.04%
2024/11/1422.243.68144.3043.3021.214,0040.15%
2024/11/13644.65444.7544.80213,8440.01%
2024/11/128.145.3200.0045.008.113,8680.06%
2024/11/114.446.31146.5046.503.413,8420.02%
2024/11/083.248.023.348.2947.70-0.113,7680.00%
2024/11/077.148.393.848.6348.753.313,7890.02%
2024/11/0600.002.147.2647.20-2.113,737-0.01%
2024/11/0500.000.447.0847.20-0.413,7350.00%
2024/11/043.146.6600.0046.803.113,8630.02%
2024/11/010.346.65246.3347.10-1.814,206-0.01%
2024/10/29547.58047.7047.70514,1510.04%
2024/10/28048.054.647.8548.55-4.614,080-0.03%
2024/10/2510.346.840.746.8546.859.513,9160.07%
2024/10/231246.5300.0046.201213,8800.09%
2024/10/221647.23047.1046.701613,9530.11%
2024/10/212.747.87147.5047.301.714,0010.01%
2024/10/18548.351.148.6148.203.914,1290.03%
2024/10/170.148.653.148.9548.40-314,536-0.02%
2024/10/166.147.862.247.9047.953.914,9150.03%
2024/10/1521.148.6800.0048.3521.114,7210.14%
2024/10/143.248.96249.3550.001.214,6390.01%
2024/10/110.149.95249.7549.60-1.914,722-0.01%
2024/10/098.650.036.149.7749.552.614,7670.02%
2024/10/08150.810.151.8050.80114,6830.01%
2024/10/0712.452.19252.8552.2010.414,6140.07%
2024/10/042.154.08254.9553.000.114,5030.00%
2024/10/0100.00253.1053.00-214,243-0.01%
2024/09/303.253.682.853.6353.500.414,1970.00%
2024/09/271.853.0911.752.5553.50-9.913,710-0.07%
2024/09/261.750.31150.0050.100.713,4670.01%
2024/09/250.449.983.150.2150.60-2.813,425-0.02%
2024/09/24148.10248.2548.50-113,253-0.01%
2024/09/230.148.7000.0048.750.113,4910.00%
2024/09/20248.75149.2048.75113,8610.01%
2024/09/19248.10148.7048.55114,0500.01%
2024/09/182.249.461948.9948.25-16.814,216-0.12%
2024/09/16147.456.648.5948.25-5.614,711-0.04%
2024/09/13146.50446.7446.95-314,568-0.02%
2024/09/12044.60345.1545.00-314,512-0.02%
2024/09/11644.41044.5544.40614,6270.04%
2024/09/1011.244.381444.6544.20-2.914,650-0.02%
2024/09/098.444.94345.0045.005.414,6020.04%
2024/09/06946.24246.4846.25714,5330.05%
2024/09/054.146.67146.2646.203.114,5020.02%
2024/09/0414.447.5500.0047.0014.414,5640.10%
2024/09/036.849.92050.1049.806.814,3220.05%
2024/09/022.250.9000.0050.502.214,2660.02%
2024/08/28351.3000.0051.70314,4420.02%
2024/08/27351.6000.0051.90314,6670.02%
2024/08/231251.6800.0051.901214,6840.08%
2024/08/21251.507.151.7252.00-5.114,761-0.03%
2024/08/20351.40151.9051.70214,7760.01%
2024/08/19852.2500.0052.20814,6240.05%
2024/08/16352.50052.6052.40314,6210.02%
2024/08/153.452.8200.0052.503.414,5720.02%
2024/08/1400.00353.6353.40-314,485-0.02%
2024/08/13952.994552.8652.80-3614,324-0.25%
2024/08/12454.0000.0054.00414,2060.03%
2024/08/09154.20155.1054.80014,1730.00%
2024/08/08553.782553.3453.30-2014,025-0.14%
2024/08/07154.705554.9755.00-5413,840-0.39%
2024/08/0610455.13154.9055.2010313,7580.75% 大買/鉅額交易
2024/08/0510.654.666354.3054.80-52.413,599-0.39%
2024/08/026.257.740.257.4057.30613,2400.05%
2024/08/011057.90657.7058.50413,1910.03%
2024/07/302.557.88158.0057.901.513,2070.01%
2024/07/291.158.7800.0058.801.113,1510.01%
2024/07/260.358.8000.0058.800.313,1190.00%
2024/07/2348.559.06159.5058.8047.513,0870.36%
2024/07/22459.531.459.6960.202.612,9630.02%
2024/07/194.460.384.160.4560.100.312,8120.00%
2024/07/18361.104.260.9960.80-1.212,575-0.01%
2024/07/176.559.938.359.1360.10-1.912,126-0.02%
2024/07/161.157.2100.0057.201.111,7760.01%
2024/07/152357.63157.5057.302211,8610.19%
2024/07/121.558.31102.358.1057.90-100.811,814-0.85% 大賣/
2024/07/110.356.6400.0057.000.311,6350.00%
2024/07/103.156.67256.8056.501.111,6240.01%
2024/07/09457.08357.2057.00111,6350.01%
2024/07/08358.171.557.9758.001.511,6470.01%
2024/07/051.257.350.157.5057.301.111,5860.01%
2024/07/0400.00106.157.4557.60-106.111,619-0.91% 大賣/鉅額交易
2024/07/030.256.06155.9056.50-0.811,567-0.01%
2024/07/0215.256.291156.3455.904.211,5560.04%
2024/07/01357.1000.0057.20311,3630.03%
2024/06/28357.90757.7057.50-411,325-0.04%
2024/06/2713.556.934.356.6457.009.311,3090.08%
2024/06/2611.857.35257.4057.209.811,0130.09%
2024/06/259.158.6700.0058.409.110,5700.09%
2024/06/248.159.72259.9059.506.210,2050.06%
2024/06/2111.260.61060.7060.2011.29,9410.11%
2024/06/202.560.4400.0060.502.59,1970.03%
2024/06/19460.081160.0960.00-79,015-0.08%
2024/06/185.159.987.560.2160.50-2.48,928-0.03%
2024/06/176.160.4500.0060.206.18,8430.07%
2024/06/14860.630.560.5061.007.58,7570.09%
2024/06/13160.7000.0060.6018,6130.01%
2024/06/12161.0100.0060.9018,5640.01%
2024/06/119.161.8200.0061.509.18,4640.11%
2024/06/07261.85262.3562.7008,2680.00%
2024/06/063.162.3000.0062.403.18,1450.04%
2024/06/05462.80562.8062.60-18,126-0.01%
2024/06/045.163.920.964.0063.704.38,1570.05%
2024/06/038.265.0200.0064.908.28,1080.10%
2024/05/31265.45165.7065.3018,0450.01%
2024/05/304.265.69165.8065.603.27,8670.04%
2024/05/296.166.2900.0066.106.17,8890.08%
2024/05/28367.03167.0067.1027,8290.03%
2024/05/27565.560.966.5066.504.27,8280.05%
2024/05/246.366.2900.0066.306.37,7270.08%
2024/05/2310.166.92366.9067.007.17,6370.09%
2024/05/22667.201.567.5367.504.57,6170.06%
2024/05/214.367.3600.0067.404.37,5390.06%
2024/05/20268.0000.0068.1027,4400.03%
2024/05/17268.1500.0068.3027,4030.03%
2024/05/16168.0000.0068.4017,3920.01%
2024/05/15168.1000.0068.1017,3250.01%
2024/05/143.168.4700.0068.403.17,3570.04%
2024/05/13069.00369.1068.70-37,361-0.04%
2024/05/10168.30168.6068.6007,3440.00%
2024/05/09567.8000.0067.7057,3630.07%
2024/05/08268.3000.0068.3027,3630.03%
2024/05/07168.210.168.7068.3017,3990.01%
2024/05/0600.00169.0069.00-17,384-0.01%
2024/05/03168.5000.0068.3017,3360.01%
2024/05/026.168.260.568.6068.805.67,2620.08%
2024/04/302.168.871.569.0768.500.67,2990.01%
2024/04/2900.00368.9369.30-37,295-0.04%
2024/04/260.768.2000.0067.700.77,3050.01%
2024/04/256.567.74168.0067.905.57,3550.08%
2024/04/24268.8000.0068.8027,4140.03%
2024/04/23169.0000.0069.1017,6130.01%
2024/04/2200.00469.2069.70-47,832-0.05%
2024/04/193.267.1800.0067.103.27,7620.04%
2024/04/182.167.6500.0068.102.17,6380.03%
2024/04/17167.80267.8067.80-17,694-0.01%
2024/04/164.468.452.968.1968.001.57,6650.02%
2024/04/151.569.6700.0069.601.57,5920.02%
2024/04/12769.91269.8069.7057,5070.07%
2024/04/11471.450.471.1070.903.67,3860.05%
2024/04/104.572.0200.0072.004.57,3260.06%
2024/04/09170.90371.5071.50-27,318-0.03%
2024/04/083.369.781.170.4970.402.27,2430.03%
2024/04/03270.2000.0070.0027,2000.03%
2024/04/020.370.70470.5370.80-3.77,164-0.05%
2024/04/014.270.87270.7670.902.27,1670.03%
2024/03/293.568.972.369.1168.901.27,0260.02%
2024/03/271.868.65368.6068.50-1.26,967-0.02%
2024/03/260.569.1011.169.0669.30-10.76,941-0.15%
2024/03/25367.173.267.3567.80-0.26,8410.00%
2024/03/22267.2000.0067.0026,8160.03%
2024/03/210.467.20466.9867.40-3.66,754-0.05%
2024/03/2025.867.1637.266.7966.80-11.46,750-0.17%
2024/03/198.167.85367.9067.805.16,5790.08%
2024/03/181.168.411.368.4768.40-0.26,5390.00%
2024/03/152.968.900.169.0068.602.96,5210.04%
2024/03/141.269.08268.8069.30-0.86,386-0.01%
2024/03/13468.406.468.3168.40-2.46,336-0.04%
2024/03/12169.1000.0069.3016,2490.02%
2024/03/11268.273.268.7068.90-1.26,195-0.02%
2024/03/087.369.01168.7068.606.36,0930.10%
2024/03/074.769.833869.7969.80-33.45,894-0.57%
2024/03/06770.60170.6070.5065,7550.10%
2024/03/054.770.64270.5570.402.75,8480.05%
2024/03/0410.170.85170.8070.809.15,7510.16%
2024/03/01171.60371.5771.60-25,705-0.04%
2024/02/293.171.7000.0071.703.15,7110.05%
2024/02/272.171.65171.5071.801.15,6180.02%
2024/02/26271.9000.0072.1025,5740.04%
2024/02/2316.672.481672.2072.000.65,5640.01%
2024/02/22173.1000.0073.2015,6060.02%
2024/02/211.173.2300.0073.501.15,6410.02%
2024/02/19173.80473.9573.80-35,777-0.05%
2024/02/16472.7500.0073.0045,8980.07%
2024/02/152.871.97171.7072.401.85,9260.03%
2024/02/05472.35172.7072.4035,8770.05%
2024/02/02172.9200.0073.5015,8450.02%
2024/02/01173.10173.5073.5005,8340.00%
2024/01/31272.05171.9072.1015,8140.02%
2024/01/304.172.58173.1072.003.15,7920.05%
2024/01/297.573.535.173.4473.602.55,7800.04%
2024/01/261271.6300.0072.70125,7640.21%
2024/01/25371.57472.0071.70-15,741-0.02%
2024/01/241271.91271.9072.10105,7530.17%
2024/01/23271.00171.1071.1015,7660.02%
2024/01/2246.370.9900.0070.6046.35,7480.81%
2024/01/1911.171.13571.4071.206.15,6820.11%
2024/01/1871.771.123.271.5171.1068.55,6371.21%
2024/01/1719.472.49772.1471.8012.45,5330.22%
2024/01/1617.273.82173.5073.6016.25,3750.30%
2024/01/156.175.59275.6075.504.15,1520.08%
2024/01/121.575.9600.0076.001.55,1450.03%
2024/01/1118.476.3500.0075.9018.45,1490.36%
2024/01/104.477.1600.0077.004.45,1400.09%
2024/01/0924.277.9200.0077.6024.25,1620.47%
2024/01/080.178.5100.0078.100.15,1420.00%
2024/01/05278.100.278.5078.101.85,1820.03%
2024/01/04078.5000.0078.3005,2720.00%
2024/01/031078.14178.2078.1095,3840.17%
2024/01/021.378.8500.0079.201.35,3300.02%
2023/12/291.379.1900.0079.201.35,3670.02%
2023/12/28179.2100.0079.8015,4490.02%
2023/12/27179.4100.0079.6015,4890.02%
2023/12/26178.90679.0378.80-55,502-0.09%
2023/12/25178.50079.0078.7015,5320.02%
2023/12/2210.278.89278.9578.808.25,5850.15%
2023/12/21379.4700.0079.5035,5800.05%
2023/12/20179.9000.0079.9015,5530.02%
2023/12/19080.0000.0079.8005,5340.00%
2023/12/15379.80180.0079.7025,5530.04%
2023/12/14279.45279.5079.8005,4080.00%
2023/12/1310.379.1600.0078.9010.35,4000.19%
2023/12/1212.279.8500.0079.6012.25,5030.22%
2023/12/11179.8000.0079.9015,5570.02%
2023/12/080.279.8800.0080.000.25,5860.00%
2023/12/076.380.0500.0079.906.35,6170.11%
2023/12/061.180.6200.0080.401.15,6260.02%
2023/12/05280.4500.0080.7025,6540.04%
2023/12/04180.7000.0080.9015,6470.02%
2023/12/017.180.6700.0080.707.15,6560.13%
2023/11/306.180.7900.0080.806.15,6740.11%
2023/11/29081.60581.5081.40-55,609-0.09%
2023/11/2800.006.181.9282.00-6.15,589-0.11%
2023/11/270.181.400.181.4081.4005,6850.00%
2023/11/2400.001181.5181.60-115,711-0.19%
2023/11/23480.7000.0080.9045,6950.07%
2023/11/221.281.3300.0081.301.25,7550.02%
2023/11/2100.007.281.4181.90-7.25,819-0.12%
2023/11/207.280.3300.0080.807.25,8060.12%
2023/11/17680.621.481.2680.804.65,8370.08%
2023/11/16680.627.280.8381.20-1.25,852-0.02%
2023/11/15379.0721.279.1979.90-18.25,819-0.31%
2023/11/137.277.4000.0077.507.25,8720.12%
2023/11/10377.7000.0077.7036,0090.05%
2023/11/0900.00278.4078.30-26,054-0.03%
2023/11/08277.7500.0077.9026,1100.03%
2023/11/07277.9000.0078.1026,1170.03%
2023/11/065.178.48478.4578.601.16,1300.02%
2023/11/03078.00177.9077.90-16,084-0.02%
2023/11/02377.10177.3077.2026,0870.03%
2023/11/011.376.9600.0076.801.36,0860.02%
2023/10/31477.1500.0077.0046,0930.07%
2023/10/30377.27177.7077.2026,1070.03%
2023/10/2612.177.15177.2077.1011.16,1830.18%
2023/10/255.277.9200.0077.805.26,1580.08%
2023/10/2415.177.9200.0077.8015.16,2010.24%
2023/10/23878.250.978.5078.107.16,2030.12%
2023/10/20478.6000.0078.6046,2670.06%
2023/10/191.179.330.179.8079.3016,3830.02%
2023/10/1811.379.3300.0080.1011.36,4750.17%
2023/10/176.179.7200.0079.906.16,4120.10%
2023/10/16279.95280.1080.3006,4570.00%
2023/10/1300.000.180.3380.50-0.16,5570.00%
2023/10/12280.200.680.7080.701.46,6060.02%
2023/10/111.179.7000.0079.601.16,6220.02%
2023/10/0611.178.7500.0078.8011.16,6050.17%
2023/10/05278.60178.9078.7016,6880.01%
2023/10/049.278.3700.0078.409.26,7530.14%
2023/10/031.479.2800.0079.101.46,7740.02%
2023/10/022.279.5600.0079.602.26,9250.03%
2023/09/282.379.7100.0079.802.37,0830.03%
2023/09/2739.379.9400.0079.8039.37,0840.56%
2023/09/26380.53180.5080.4027,1710.03%
2023/09/25081.2000.0081.6007,2200.00%
2023/09/22180.8000.0081.1017,3510.01%
2023/09/213.181.2000.0081.203.17,4370.04%
2023/09/20582.1000.0082.4057,5380.07%
2023/09/1900.00282.4082.40-27,811-0.03%
2023/09/18182.300.282.5182.300.87,9660.01%
2023/09/15182.51282.9083.30-18,020-0.01%
2023/09/14083.0020.182.9083.10-20.18,008-0.25%
2023/09/13182.502082.7082.50-198,163-0.23%
2023/09/12182.4000.0082.4018,4380.01%
2023/09/1100.002.582.3482.40-2.58,423-0.03%
2023/09/08082.02182.0082.10-18,445-0.01%
2023/09/07180.80181.2081.3008,4830.00%
2023/09/064.181.3110.281.4081.20-6.18,485-0.07%
2023/09/05281.90182.0082.0018,4830.01%
2023/09/04281.05380.7081.50-18,539-0.01%
2023/09/012.180.2500.0080.202.18,5530.02%
2023/08/315079.8300.0079.50508,6740.58%
2023/08/30180.4000.0080.3018,5970.01%
2023/08/2900.00279.6080.30-28,620-0.02%
2023/08/28179.0000.0079.6018,6710.01%
2023/08/255.179.3800.0079.305.19,1230.06%
2023/08/242.279.27279.7079.700.29,1400.00%
2023/08/2314.179.4100.0079.4014.19,0960.15%
2023/08/2236.479.7200.0079.9036.49,0770.40%
2023/08/2133.179.9500.0080.1033.19,0350.37%
2023/08/18680.0700.0080.3068,9930.07%
2023/08/176.279.81179.9079.805.28,9490.06%
2023/08/1617.680.9400.0080.9017.68,8400.20%
2023/08/152.282.6600.0082.402.28,7530.02%
2023/08/14683.15083.4083.0068,7800.07%
2023/08/11284.101184.3684.00-98,847-0.10%
2023/08/1000.00484.5884.50-48,896-0.04%
2023/08/0900.00184.0084.30-18,882-0.01%
2023/08/08383.9000.0083.7038,9270.03%
2023/08/072.384.38184.5084.201.38,9200.01%
2023/08/045.184.28384.1784.002.18,9420.02%
2023/08/023.183.5500.0083.503.18,9340.03%
2023/08/017.184.13184.2084.206.18,8530.07%
2023/07/315.283.5000.0083.205.28,7760.06%
2023/07/282.183.03183.5083.001.18,7220.01%
2023/07/27483.33183.4083.3038,7050.03%
2023/07/263.282.89182.8083.002.28,6990.02%
2023/07/251.282.2200.0082.101.28,6800.01%
2023/07/245.182.32082.8082.2058,6560.06%
2023/07/213.383.0000.0082.603.38,5770.04%
2023/07/202.183.010.383.4083.201.88,5440.02%
2023/07/1912.682.9100.0082.8012.68,5290.15%
2023/07/1857.282.92183.1082.9056.28,4880.66%
2023/07/1752.283.210.583.6083.1051.78,4030.62%
2023/07/140.583.63183.9083.70-0.58,378-0.01%
2023/07/13083.051.283.0382.70-1.18,312-0.01%
2023/07/124.282.4200.0082.404.28,2670.05%
2023/07/110.182.850.682.9082.40-0.58,211-0.01%
2023/07/104.382.671.782.5082.302.68,1540.03%
2023/07/0726.282.22182.3082.0025.28,0540.31%
2023/07/0612.383.60183.5083.2011.37,8740.14%
2023/07/05784.790.385.2484.706.87,6910.09%
2023/07/047.484.950.285.8084.707.27,6580.09%
2023/07/032.285.78185.8085.601.27,5600.02%
2023/06/301485.9800.0085.70147,5210.19%
2023/06/291186.2000.0086.20117,4270.15%
2023/06/281086.2500.0086.20107,3560.14%
2023/06/279.587.7000.0087.009.57,2660.13%
2023/06/26392.232092.5092.00-177,019-0.24%
2023/06/2100.00192.6092.80-16,899-0.01%
2023/06/2000.00192.6092.60-16,850-0.01%
2023/06/197.291.8700.0091.607.26,7310.11%
2023/06/164.192.9800.0092.504.16,5220.06%
2023/06/150.193.9000.0094.100.16,2420.00%
2023/06/14194.1000.0093.8016,3140.02%
2023/06/1200.000.194.2093.90-0.16,3390.00%
2023/06/090.194.3000.0094.100.16,3530.00%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/3100.00194.0094.10-16,045-0.02%
2023/05/30193.3000.0093.5015,5540.02%
2023/05/29093.0000.0093.3005,5160.00%
2023/05/26192.6000.0093.5015,5360.02%
2023/05/25093.200.193.2093.20-0.15,5290.00%
2023/05/24193.1000.0093.9015,5560.02%
2023/05/22193.2000.0093.5015,4930.02%
2023/05/1900.00194.0094.00-15,434-0.02%
2023/05/1800.00093.6994.3005,3290.00%
2023/05/1700.00194.0094.30-15,298-0.02%
2023/05/1600.00593.1093.10-55,232-0.10%
2023/05/15092.40092.1592.9005,1630.00%
2023/05/1200.00093.1092.5005,1320.00%
2023/05/1100.00093.1093.4005,0740.00%
2023/05/10192.8000.0093.8015,0680.02%
2023/05/0900.00794.0094.00-75,037-0.14%
2023/05/08093.4000.0093.8005,0370.00%
2023/05/03093.8000.0093.6005,1690.00%
2023/05/02193.200.193.6093.900.95,2870.02%
2023/04/28693.90993.6293.90-35,393-0.06%
2023/04/27593.345.293.6493.70-0.25,3720.00%
2023/04/260.192.600.592.5093.60-0.55,327-0.01%
2023/04/250.193.00592.6092.00-4.95,272-0.09%
2023/04/2400.000.192.5093.00-0.15,1970.00%
2023/04/210.192.70092.7092.5005,1920.00%
2023/04/20392.0000.0092.1035,1480.06%
2023/04/19192.80592.9692.50-45,188-0.08%
2023/04/1700.00294.0094.00-25,158-0.04%
2023/04/140.293.01193.1093.30-0.85,117-0.02%
2023/04/120.392.1300.0092.600.35,0900.01%
2023/04/110.292.30392.5092.60-2.85,079-0.06%
2023/04/100.191.70391.9792.10-2.95,092-0.06%
2023/04/074.290.93291.0090.802.25,0630.04%
2023/04/06191.2000.0091.4015,0290.02%
2023/03/31092.40192.0091.80-15,033-0.02%
2023/03/300.192.0500.0092.400.15,1880.00%
2023/03/290.192.20092.1092.300.15,3350.00%
2023/03/2800.003.192.2692.30-3.15,513-0.06%
2023/03/270.191.60191.6091.80-15,690-0.02%
2023/03/240.191.18291.2091.40-1.95,972-0.03%
2023/03/230.391.00291.0591.40-1.76,108-0.03%
2023/03/21090.8000.0090.5006,2560.00%
2023/03/205.190.000.290.5090.004.96,3150.08%
2023/03/17188.604.390.1090.70-3.36,345-0.05%
2023/03/167.188.4900.0088.507.16,2660.11%
2023/03/151.189.1500.0089.001.16,2680.02%
2023/03/14189.4000.0089.4016,3220.02%
2023/03/13089.480.589.8090.10-0.56,365-0.01%
2023/03/10190.0000.0089.8016,3970.02%
2023/03/092.290.7300.0090.602.26,4180.03%
2023/03/080.191.70191.8091.80-0.96,495-0.01%
2023/03/07091.3000.0091.4006,4900.00%
2023/03/06191.50491.3591.50-36,556-0.05%
2023/03/03290.3000.0090.7026,5760.03%
2023/03/02090.2000.0090.2006,6400.00%
2023/03/01189.90090.3090.2016,6400.01%
2023/02/24290.8500.0090.9026,6400.03%
2023/02/23191.300.591.5091.300.56,6050.01%
2023/02/2200.000.590.5091.70-0.56,591-0.01%
2023/02/210.190.753.491.0991.30-3.26,556-0.05%
2023/02/20490.40190.1090.7036,6430.05%
2023/02/16089.7000.0089.7006,8700.00%
2023/02/15189.51190.1089.6006,9830.00%
2023/02/140.390.40190.5090.60-0.86,949-0.01%
2023/02/1300.001089.0089.30-106,919-0.14%
2023/02/10189.2000.0089.1016,9580.01%
2023/02/09189.701.189.6089.50-0.17,0440.00%
2023/02/08389.0300.0089.4037,0830.04%
2023/02/07188.8000.0089.0017,1210.01%
2023/02/060.188.681.188.7288.40-17,170-0.01%
2023/02/031.588.27588.6088.60-3.57,161-0.05%
2023/02/014.488.65188.9088.903.47,1520.05%
2023/01/31089.50090.1089.3007,1620.00%
2023/01/300.189.60189.9990.00-0.97,070-0.01%
2023/01/17088.6000.0088.6006,9610.00%
2023/01/16088.500.288.7088.30-0.26,9760.00%
2023/01/13087.90188.1088.20-17,064-0.01%
2023/01/12087.9000.0087.7007,4530.00%
2023/01/11188.10188.2087.9007,5700.00%
2023/01/10088.60188.9088.90-17,628-0.01%
2023/01/0900.00488.8288.90-47,691-0.05%
2023/01/060.187.800.187.7388.0007,7520.00%
2023/01/05087.00687.0887.50-68,088-0.07%
2023/01/04086.7300.0086.6008,4130.00%
2023/01/03286.01187.0087.0018,5390.01%
2022/12/30086.65187.0086.80-18,577-0.01%
2022/12/29386.0700.0086.1038,6940.03%
2022/12/28286.45186.9086.9018,7330.01%
2022/12/2700.00187.2087.20-18,734-0.01%
2022/12/26086.8500.0086.9008,7660.00%
2022/12/230.186.2400.0086.800.18,8960.00%
2022/12/2200.00386.8787.20-38,934-0.03%
2022/12/21185.30085.6085.4018,8660.01%
2022/12/204.185.5600.0085.304.18,7830.05%
2022/12/195.186.7400.0086.305.18,7170.06%
2022/12/16288.0000.0087.6028,5430.02%
2022/12/150.389.00288.4088.90-1.88,295-0.02%
2022/12/1400.000.187.2887.20-0.18,1840.00%
2022/12/13086.5000.0086.3008,1530.00%
2022/12/120.186.8100.0086.700.18,2520.00%
2022/12/0900.00188.3087.90-19,436-0.01%
2022/12/08487.300.187.4087.303.99,5400.04%
2022/12/072.188.13288.9088.100.19,6610.00%
2022/12/063.187.650.488.3087.302.89,6550.03%
2022/12/05189.110.189.2089.100.99,5930.01%
2022/12/02289.300.389.6989.101.79,5960.02%
2022/12/017.790.53290.4590.705.79,6200.06%
2022/11/3000.00190.0090.20-19,625-0.01%
2022/11/29188.5100.0088.9019,5970.01%
2022/11/28288.401389.5089.10-119,723-0.11%
2022/11/24089.10489.5589.70-49,761-0.04%
2022/11/2300.000.488.8088.90-0.49,7820.00%
2022/11/220.488.401088.5088.70-9.69,844-0.10%
2022/11/2100.000.287.8688.00-0.29,8530.00%
2022/11/18087.502.187.9987.70-29,828-0.02%
2022/11/17287.3000.0087.4029,8040.02%
2022/11/16387.530.188.5087.4039,8040.03%
2022/11/151.188.11188.6088.600.19,7190.00%
2022/11/14589.0012.188.6789.10-7.19,656-0.07%
2022/11/110.187.05787.5387.70-6.99,505-0.07%
2022/11/1000.000.185.7086.00-0.19,4350.00%
2022/11/080.185.05285.1585.50-1.99,425-0.02%
2022/11/07083.70184.6084.60-19,433-0.01%
2022/11/04082.7000.0082.9009,4300.00%
2022/11/03382.07382.7382.8009,4470.00%
2022/11/021.182.84882.9082.80-6.99,418-0.07%
2022/11/01283.302.183.5483.30-0.19,3670.00%
2022/10/31083.10183.0083.10-19,418-0.01%
2022/10/2800.000.482.8082.90-0.49,5850.00%
2022/10/274.482.68283.1082.502.49,6540.02%
2022/10/2600.00182.9082.60-19,730-0.01%
2022/10/250.182.201.782.4682.30-1.69,742-0.02%
2022/10/24682.1500.0082.0069,7330.06%
2022/10/21082.00482.6581.80-49,701-0.04%
2022/10/20378.80581.0680.80-29,624-0.02%
2022/10/19181.10181.2080.2009,2750.00%
2022/10/18080.7000.0080.9009,2150.00%
2022/10/17480.000.280.2380.603.89,2410.04%
2022/10/146.680.196.979.5579.90-0.49,3160.00%
2022/10/1327.578.461.178.3178.9026.59,3600.28%
2022/10/1217.381.332.181.1180.8015.29,1700.17%
2022/10/1113.285.001.885.0684.5011.48,9100.13%
2022/10/074.185.1800.0085.104.18,8760.05%
2022/10/060.486.4300.0086.100.48,9040.00%
2022/10/050.187.8500.0087.700.19,0300.00%
2022/10/04087.007.287.6287.80-7.29,132-0.08%
2022/10/03086.500.286.8886.50-0.29,2180.00%
2022/09/302.186.36786.4286.60-59,474-0.05%
2022/09/2900.003.585.5485.70-3.59,850-0.04%
2022/09/284.184.90384.8784.801.110,2160.01%
2022/09/27785.71086.2085.20710,7650.06%
2022/09/2612.285.51385.8786.009.210,9650.08%
2022/09/23186.71287.0086.60-111,047-0.01%
2022/09/22085.70185.8085.90-111,152-0.01%
2022/09/21086.40286.3586.20-211,252-0.02%
2022/09/20686.33486.3886.10211,2810.02%
2022/09/1918.185.772.185.7885.501611,2930.14%
2022/09/1619.286.702187.3986.50-1.811,213-0.02%
2022/09/15687.70788.2988.10-110,054-0.01%
2022/09/142488.2300.0088.10249,9810.24%
2022/09/133.190.294.189.9190.30-19,999-0.01%
2022/09/12589.122189.0289.40-1610,050-0.16%
2022/09/08187.70288.4088.30-110,178-0.01%
2022/09/073.188.4000.0088.303.110,1640.03%
2022/09/060.189.44289.5089.80-1.910,169-0.02%
2022/09/05288.433.789.2589.30-1.610,151-0.02%
2022/09/022189.090.189.1088.8020.910,1650.21%
2022/09/0112.189.90390.3090.009.110,0510.09%
2022/08/31190.502.191.2991.10-1.19,984-0.01%
2022/08/30391.10191.5091.3029,9580.02%
2022/08/292.291.7000.0091.302.29,9460.02%
2022/08/262.193.2200.0093.202.19,9840.02%
2022/08/25594.10094.0093.9059,9700.05%
2022/08/24193.5000.0093.60110,1380.01%
2022/08/231.293.6700.0093.601.210,6380.01%
2022/08/2200.00194.9094.90-110,726-0.01%
2022/08/19193.60394.3094.30-210,799-0.02%
2022/08/1800.00193.8094.20-110,853-0.01%
2022/08/171.193.92293.8094.20-110,913-0.01%
2022/08/16094.4000.0094.40010,8850.00%
2022/08/151.194.47194.2194.500.110,8890.00%
2022/08/12193.5000.0093.80110,9440.01%
2022/08/11091.90092.5092.60010,9450.00%
2022/08/1000.000.191.2091.30-0.110,9730.00%
2022/08/09090.7000.0090.90011,0030.00%
2022/08/08190.4000.0091.00111,0190.01%
2022/08/05190.90191.4091.00011,2280.00%
2022/08/0411.190.486.290.6890.904.911,2520.04%
2022/08/03091.3024.191.4991.70-24.111,106-0.22%
2022/08/02590.805.290.8091.60-0.111,1030.00%
2022/08/01092.401.192.5092.50-111,027-0.01%
2022/07/290.191.852.191.8092.00-1.910,996-0.02%
2022/07/270.389.990.289.9090.200.110,9930.00%
2022/07/264.190.652.190.5990.30210,9520.02%
2022/07/250.189.804.189.7390.30-3.910,920-0.04%
2022/07/222.288.03188.3087.901.210,9140.01%
2022/07/21187.50188.2088.80010,8610.00%
2022/07/201.187.860.188.4087.80110,7640.01%
2022/07/190.188.200.188.6088.600.110,6890.00%
2022/07/180.187.4000.0088.000.110,6110.00%
2022/07/152.586.82286.5086.600.510,5820.00%
2022/07/143.186.442.186.8187.00110,5880.01%
2022/07/139.185.91187.5085.708.110,5020.08%
2022/07/127.185.031.485.3985.405.710,2770.06%
2022/07/1112086.00121.284.9984.90-1.210,133-0.01% 大買/大賣/
2022/07/086.185.081.285.3985.004.910,0170.05%
2022/07/0737.585.18185.0084.6036.59,7850.37%
2022/07/0616.389.07191.4087.0015.39,4010.16%
2022/07/0516.794.78893.5094.008.79,0180.10%
2022/07/0453107.101107.50107.50528,4240.62%
2022/07/010108.172107.75108.00-28,220-0.02%
2022/06/302108.502.1109.24108.50-0.18,1190.00%
2022/06/290.1109.500.1110.00109.5008,0450.00%
2022/06/284109.003109.50109.5017,9220.01%
2022/06/270.1109.5000.00109.500.17,9240.00%
2022/06/2400.003109.00109.00-37,945-0.04%
2022/06/230107.7500.00108.0007,8870.00%
2022/06/2200.001108.00108.00-17,848-0.01%
2022/06/217108.002108.25108.5057,8310.06%
2022/06/200.1106.4200.00107.500.17,7240.00%
2022/06/170106.001106.50106.50-17,664-0.01%
2022/06/160.1106.5000.00106.500.17,5920.00%
2022/06/150106.5000.00106.5007,7050.00%
2022/06/131105.5100.00106.5017,8710.01%
2022/06/080107.5000.00107.5008,1480.00%
2022/06/075107.5000.00107.0058,2720.06%
2022/06/0600.002.1107.51108.50-2.18,280-0.03%
2022/06/020107.0000.00107.0008,3700.00%
2022/06/0100.002.1106.97106.50-2.18,506-0.02%
2022/05/3000.002107.00106.50-28,037-0.02%
2022/05/272106.0000.00106.5028,1120.02%
2022/05/250105.0000.00105.5008,1640.00%
2022/05/2300.002105.00105.00-28,228-0.02%
2022/05/2000.000104.50104.5008,3120.00%
2022/05/190103.4000.00103.0008,3160.00%
2022/05/182103.2500.00104.5028,3420.02%
2022/05/170103.250.1103.00103.00-0.18,3760.00%
2022/05/160103.080103.00102.5008,4370.00%
2022/05/130.1102.3900.00102.500.18,4350.00%
2022/05/120.3101.970101.00100.500.38,2990.00%
2022/05/110103.1300.00102.0008,2560.00%
2022/05/100.1103.001102.50103.50-0.98,259-0.01%
2022/05/096103.500104.50103.5068,2730.07%
2022/05/050106.0000.00106.0008,3210.00%
2022/05/040105.171106.00106.50-18,330-0.01%
2022/05/030105.6700.00106.0008,4320.00%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/270104.6700.00104.5008,4850.00%
2022/04/260105.5000.00105.5008,4410.00%
2022/04/251105.012105.50106.00-18,385-0.01%
2022/04/220106.0000.00107.0008,3040.00%
2022/04/210106.2500.00107.0008,2590.00%
2022/04/202105.7600.00106.5028,2910.02%
2022/04/1800.000105.50104.5008,3770.00%
2022/04/150105.5000.00105.0008,3970.00%
2022/04/140105.7500.00105.5008,4170.00%
2022/04/1313105.4200.00105.50138,4560.15%
2022/04/121.2104.6000.00105.001.28,4450.01%
2022/04/110.1105.500106.00105.500.18,3700.00%
2022/04/080106.501107.00106.50-18,347-0.01%
2022/04/070107.000107.00106.5008,3030.00%
2022/04/060106.301106.50107.00-18,262-0.01%
2022/04/015106.0000.00107.0058,2060.06%
2022/03/315.1106.0100.00106.505.18,1040.06%
2022/03/300.3106.031107.00106.50-0.78,086-0.01%
2022/03/282105.5000.00105.5027,9530.03%
2022/03/2510106.0000.00106.50107,9160.13%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/220.2107.4800.00107.500.27,9890.00%
2022/03/210106.501107.49107.50-18,039-0.01%
2022/03/183106.1720106.00106.00-178,004-0.21%
2022/03/170106.9300.00107.0007,9130.00%
2022/03/160.2106.001104.50106.00-0.87,773-0.01%
2022/03/151106.0000.00106.0017,6480.01%
2022/03/143106.8300.00106.5037,6600.04%
2022/03/114106.131108.00106.5037,5930.04%
2022/03/100.2105.0600.00105.000.27,3860.00%
2022/03/0900.0011105.27105.50-117,252-0.15%
2022/03/080104.341.2105.32104.00-1.27,210-0.02%
2022/03/071106.000.1106.50106.000.97,0290.01%
2022/03/0300.005109.00109.00-57,095-0.07%
2022/03/024109.002.6108.40108.501.47,0350.02%
2022/03/0100.0020107.40108.00-206,869-0.29%
2022/02/253104.1700.00105.0036,8070.04%
2022/02/246104.330.3104.50104.005.76,7530.08%
2022/02/232104.5000.00105.0026,7220.03%
2022/02/224104.2500.00104.0046,9390.06%
2022/02/213105.001106.00105.0026,9270.03%
2022/02/181105.001105.00106.0007,0440.00%
2022/02/170105.509106.78105.50-97,043-0.13%
2022/02/162.2104.161107.00106.501.26,9830.02%
2022/02/150105.5000.00104.0006,9250.00%
2022/02/144105.2500.00105.0047,0790.06%
2022/02/1100.000105.50106.0007,1170.00%
2022/02/102105.000.9106.27106.501.17,2070.02%
2022/02/0900.0024105.69105.50-247,314-0.33%
2022/02/081105.5056105.53105.50-557,312-0.75%
2022/02/071104.502106.51107.00-17,354-0.01%
2022/01/250.1103.831103.50104.50-0.97,448-0.01%
2022/01/240.1105.5000.00105.500.17,4370.00%
2022/01/214105.5000.00105.0047,5730.05%
2022/01/2000.003.3107.96107.50-3.37,587-0.04%
2022/01/190106.5000.00106.0007,6490.00%
2022/01/180106.5000.00106.5007,6650.00%
2022/01/170.1106.161106.50106.00-0.97,731-0.01%
2022/01/1417107.6200.00107.00177,8560.22%
2022/01/136.2109.643109.00108.503.28,1030.04%
2022/01/1262106.9436.6108.08109.0025.48,2180.31%
2022/01/0716105.471106.00105.50158,3190.18%
2022/01/065105.500.1106.00106.504.98,4550.06%
2022/01/0510.1104.513105.17105.507.18,6740.08%
2022/01/041104.500105.00105.0018,8340.01%
2022/01/031104.508105.19105.50-78,945-0.08%
2021/12/302.2104.3100.00104.002.29,1740.02%
2021/12/290105.003105.67105.50-39,599-0.03%
2021/12/281.1104.042104.50105.00-0.99,998-0.01%
2021/12/230103.251104.00104.50-110,681-0.01%
2021/12/221103.500.5104.00103.000.511,2220.00%
2021/12/200.1102.5000.00102.000.112,1360.00%
2021/12/170102.005103.00103.00-512,381-0.04%
2021/12/166.1101.590.1102.50101.50612,3500.05%
2021/12/154102.5000.00102.00412,3020.03%
2021/12/140.2103.0000.00103.500.212,3130.00%
2021/12/131103.0200.00103.00112,3710.01%
2021/12/101104.0000.00104.00112,3520.01%
2021/12/0800.001104.50104.50-112,528-0.01%
2021/12/071103.5000.00103.50112,4970.01%
2021/12/061.1104.0600.00104.001.112,4870.01%
2021/12/031.1103.071104.00103.500.112,4620.00%
2021/12/020104.006104.08103.50-612,449-0.05%
2021/11/301.1103.042103.75102.50-0.912,472-0.01%
2021/11/292.2102.641104.00103.001.212,2700.01%
2021/11/267103.5000.00103.50712,2510.06%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/240105.007106.50106.00-712,315-0.06%
2021/11/224104.501.1103.18104.502.912,2270.02%
2021/11/198.1104.9500.00103.508.112,1360.07%
2021/11/181107.506107.00107.00-511,918-0.04%
2021/11/178105.071106.00106.00711,8200.06%
2021/11/166106.0000.00106.50611,6660.05%
2021/11/152106.2700.00107.00211,6820.02%
2021/11/120.1106.604107.25107.50-3.911,647-0.03%
2021/11/114104.8900.00105.50411,5920.03%
2021/11/101.1106.051106.00107.000.111,4320.00%
2021/11/096108.081108.00107.50511,3330.04%
2021/11/081110.008109.00110.00-711,165-0.06%
2021/11/051107.501108.00107.00011,0220.00%
2021/11/044106.1300.00106.00410,9980.04%
2021/11/022.1106.015106.50106.50-310,863-0.03%
2021/11/013107.6700.00107.00310,7400.03%
2021/10/291.1107.012108.00107.50-0.910,641-0.01%
2021/10/285.1108.011108.50108.004.110,5040.04%
2021/10/2700.002.1110.48111.00-2.110,432-0.02%
2021/10/261110.5011110.27110.00-1010,494-0.10%
2021/10/252110.502111.49111.50010,5080.00%
2021/10/225.1109.9100.00110.005.110,5140.05%
2021/10/210.1112.3300.00113.500.110,4130.00%
2021/10/200.1112.003112.17113.50-2.910,215-0.03%
2021/10/191.1113.0400.00114.001.19,9900.01%
2021/10/180113.5000.00115.0009,9590.00%
2021/10/151.1114.322.5113.60114.50-1.49,956-0.01%
2021/10/141115.4900.00114.0019,8550.01%
2021/10/139118.0511117.41115.50-29,741-0.02%
2021/10/121.2116.186117.58117.50-4.89,496-0.05%
2021/10/0800.000118.00118.0009,3170.00%
2021/10/072117.505.4117.49118.00-3.49,224-0.04%
2021/10/067116.7112.1118.12118.00-5.19,030-0.06%
2021/10/053114.833.1114.02115.00-0.18,6430.00%
2021/10/040.1110.502110.50111.00-28,390-0.02%
2021/10/011109.491109.50110.0008,2670.00%
2021/09/301114.424113.88113.50-38,093-0.04%
2021/09/293.5114.1416.1114.25113.50-12.67,876-0.16%
2021/09/2823110.7428.6112.10114.00-5.67,485-0.08%
2021/09/270109.6748.1110.95111.50-48.17,240-0.66%
2021/09/2400.0010.1105.19106.00-10.16,848-0.15%
2021/09/230101.5000.00102.5006,6620.00%
2021/09/220.1100.5000.00100.000.16,6460.00%
2021/09/171103.001103.50102.0006,6070.00%
2021/09/160.4103.009.6103.49103.00-9.36,553-0.14%
2021/09/150.1101.002.3102.41102.00-2.26,427-0.03%
2021/09/143.1101.672102.24102.001.16,4010.02%
2021/09/1300.000.1100.00100.50-0.16,3450.00%
2021/09/10099.600.299.3099.20-0.26,3160.00%
2021/09/09099.4000.0099.1006,4260.00%
2021/09/062.199.3200.0099.302.16,4010.03%
2021/09/03099.551100.50100.50-16,391-0.01%
2021/09/02199.0000.0098.8016,3810.02%
2021/09/012100.0000.00100.0026,4050.03%
2021/08/310101.001.1101.99102.50-1.16,401-0.02%
2021/08/300.1101.506101.67102.50-5.96,397-0.09%
2021/08/270.2100.504100.10100.50-3.96,387-0.06%
2021/08/26098.7000.0098.9006,4300.00%
2021/08/250.199.25199.5099.50-0.96,564-0.01%
2021/08/2400.00199.2099.10-16,566-0.02%
2021/08/20096.6600.0095.8006,7830.00%
2021/08/19297.10298.1096.7006,8800.00%
2021/08/18099.0000.0099.5006,8250.00%
2021/08/162.198.8300.0099.302.16,9510.03%
2021/08/13099.7000.0099.8006,9690.00%
2021/08/101099.561.299.5899.508.87,2580.12%
2021/08/0600.009.2101.51102.50-9.27,496-0.12%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/041100.5000.00101.5018,0550.01%
2021/08/031100.5000.00101.0018,3280.01%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/300.1100.5000.0099.800.19,1010.00%
2021/07/2900.001102.00102.00-19,390-0.01%
2021/07/2800.000.199.87100.00-0.19,4440.00%
2021/07/270.1100.0000.0099.700.19,7070.00%
2021/07/2613.299.478100.5499.405.29,8380.05%
2021/07/2300.000.4101.50101.50-0.49,9040.00%
2021/07/221100.512101.00102.00-110,015-0.01%
2021/07/216.1100.0600.00100.006.110,0540.06%
2021/07/191101.5100.00102.50110,1820.01%
2021/07/162103.5000.00104.50210,3970.02%
2021/07/1500.001104.00104.00-110,565-0.01%
2021/07/133102.3300.00103.00310,8720.03%
2021/07/121103.021.2104.81103.00-0.211,1150.00%
2021/07/0910.1102.051101.50103.509.111,4800.08%
2021/07/083.1103.1800.00103.503.111,5620.03%
2021/07/071105.011104.50105.00011,6590.00%
2021/07/060106.000107.00106.00011,7850.00%
2021/07/050.2106.504107.13107.50-3.811,944-0.03%
2021/07/024.2106.221.2107.25105.00311,8460.03%
2021/07/010104.002103.75104.00-211,708-0.02%
2021/06/300103.0000.00103.00011,6290.00%
2021/06/280103.001104.50103.00-111,566-0.01%
2021/06/2500.000.1103.50104.00-0.111,5850.00%
2021/06/240103.000103.00103.00011,5520.00%
2021/06/230.1102.503102.83103.50-311,629-0.03%
2021/06/220102.001102.50102.00-111,630-0.01%
2021/06/2111.399.7600.00100.0011.311,6290.10%
2021/06/185.2101.3100.00102.005.211,6140.04%
2021/06/170103.8300.00103.50011,5990.00%
2021/06/1600.001104.00104.50-111,963-0.01%
2021/06/110104.0000.00103.50012,1570.00%
2021/06/100104.504104.25105.50-412,319-0.03%
2021/06/080.1104.501106.00104.00-0.912,376-0.01%
2021/06/070.1106.5000.00106.500.112,5350.00%
2021/06/041.1105.930.4105.59106.000.712,7680.01%
2021/06/031105.0100.00106.00112,8160.01%
2021/06/021105.503105.83106.00-212,873-0.02%
2021/06/0100.000102.50103.00012,8460.00%
2021/05/3100.001104.00103.50-113,056-0.01%
2021/05/281101.5000.00101.50113,2650.01%
2021/05/2700.003100.50101.00-313,310-0.02%
2021/05/2600.000101.28101.50013,4470.00%
2021/05/250101.503.5102.34102.50-3.513,572-0.03%
2021/05/240.298.902.198.8098.90-1.913,657-0.01%
2021/05/20396.31098.7096.80314,0990.02%
2021/05/1900.00699.0398.50-614,120-0.04%
2021/05/18196.60297.9597.90-114,190-0.01%
2021/05/171.193.95393.6393.40-1.914,440-0.01%
2021/05/142.195.450.995.4095.501.214,4120.01%
2021/05/135.894.62395.7794.302.814,3040.02%
2021/05/125.197.174.495.3295.700.614,1500.00%
2021/05/1111.5102.077102.93102.504.513,8160.03%
2021/05/101105.501106.00106.00013,5780.00%
2021/05/0716.6109.5811106.82105.005.613,5780.04%
2021/05/062111.5018.2111.99113.00-16.213,037-0.12%
2021/05/052108.245.1108.19108.00-3.112,639-0.02%
2021/05/046107.4210.3108.97107.00-4.312,607-0.03%
2021/05/032107.503.5108.36107.50-1.512,346-0.01%
2021/04/291106.0013106.62106.00-1212,280-0.10%
2021/04/287.1105.7200.00106.007.112,1750.06%
2021/04/2700.000.1107.50108.50-0.112,2410.00%
2021/04/267106.2900.00107.50712,1980.06%
2021/04/233.1105.996105.17107.00-2.912,214-0.02%
2021/04/224107.3810108.50108.00-612,183-0.05%
2021/04/211.1108.000.1108.00108.50111,9930.01%
2021/04/203.1109.991110.00109.502.111,8810.02%
2021/04/193.6111.268.1110.99111.50-4.511,803-0.04%
2021/04/167109.795108.80109.00211,7590.02%
2021/04/1516.3107.077.1107.65108.009.211,6270.08%
2021/04/140102.503.3103.87104.00-3.311,382-0.03%
2021/04/132102.2400.00102.00211,2260.02%
2021/04/120.1103.0017.4102.94103.00-17.311,162-0.15%
2021/04/0910.1102.449.1102.28103.001.111,1350.01%
2021/04/081100.001100.00100.50011,0590.00%
2021/04/071100.003100.00100.50-211,214-0.02%
2021/04/061.1100.528101.38101.00-711,223-0.06%
2021/04/011100.5000.00100.50111,2270.01%
2021/03/3112100.001101.00101.001111,2380.10%
2021/03/301100.0000.00100.50111,1900.01%
2021/03/291100.5012.2101.29101.50-11.211,165-0.10%
2021/03/2600.003100.67101.00-311,355-0.03%
2021/03/2500.002.1100.00100.00-2.111,504-0.02%
2021/03/247.198.550.198.9098.907.111,5420.06%
2021/03/231100.000.199.9099.60111,4880.01%
2021/03/221.199.811499.94100.00-1311,485-0.11%
2021/03/191998.1700.0097.101911,3900.17%
2021/03/181100.005.1101.50100.50-4.111,029-0.04%
2021/03/1700.001.2101.83101.00-1.210,961-0.01%
2021/03/166100.9200.00101.00610,9130.05%
2021/03/152103.015103.20103.00-310,831-0.03%
2021/03/121.1105.434105.13105.00-310,818-0.03%
2021/03/112105.7512.3107.06105.00-10.310,867-0.09%
2021/03/100.1105.0034104.34104.50-3410,873-0.31%
2021/03/0900.004102.63102.50-410,713-0.04%
2021/03/0800.000.1101.50101.50-0.110,6870.00%
2021/03/0524.1101.8900.00101.5024.110,6400.23%
2021/03/0410101.005.4101.77101.504.610,7980.04%
2021/03/031101.5058.1100.50101.00-57.110,696-0.53%
2021/03/02198.21499.2398.20-310,379-0.03%
2021/02/262097.7400.0097.502010,2980.19%
2021/02/252100.252100.00100.00010,1070.00%
2021/02/246100.208.3100.35100.00-2.310,050-0.02%
2021/02/230.398.4074.898.9899.70-74.59,860-0.76%
2021/02/22497.151697.7697.10-129,591-0.13%
2021/02/19196.101.195.6295.30-0.19,5160.00%
2021/02/18196.10196.0095.9009,5460.00%
2021/02/17996.006.295.0096.202.89,6520.03%
2021/02/050.190.361.490.3389.80-1.49,394-0.01%
2021/02/0300.00190.5090.50-110,024-0.01%
2021/02/02189.60388.4090.10-210,400-0.02%
2021/02/0100.001.587.7788.10-1.510,368-0.01%
2021/01/29387.700.588.0087.002.510,3630.02%
2021/01/28789.041489.2189.10-710,225-0.07%
2021/01/27291.1000.0090.80210,1380.02%
2021/01/263.591.1200.0091.103.510,1660.03%
2021/01/250.191.64192.0092.40-0.910,060-0.01%
2021/01/22590.640.590.9090.604.510,0350.05%
2021/01/212.191.7900.0091.402.19,9580.02%
2021/01/20791.44192.2091.6069,9060.06%
2021/01/1900.008293.1893.20-829,717-0.84%
2021/01/1812.192.7200.0093.1012.19,6750.12%
2021/01/1521.495.02194.4094.5020.49,5440.21%
2021/01/14897.092097.0897.40-129,381-0.13%
2021/01/133.297.82398.3798.000.29,3230.00%
2021/01/129.297.8200.0097.609.29,2280.10%
2021/01/11298.002998.0899.00-279,133-0.30%
2021/01/08297.353897.3698.00-368,987-0.40%
2021/01/074395.76996.9797.10348,8580.38%
2021/01/065295.0700.0094.40528,6940.60%
2021/01/0510.195.4200.0095.0010.18,5830.12%
2021/01/04395.93997.2196.70-68,496-0.07%
2020/12/3127.396.84198.0096.4026.38,3460.31%
2020/12/3000.002896.2396.70-288,215-0.34%
2020/12/29493.55293.9094.0028,0330.02%
2020/12/285093.60693.5093.80448,0400.55%
2020/12/251692.50293.0092.80148,0390.17%
2020/12/24192.70292.9092.60-18,038-0.01%
2020/12/23391.63191.3091.5028,0490.02%
2020/12/22493.038.993.6092.10-4.98,079-0.06%
2020/12/21491.04491.8092.3008,0820.00%
2020/12/18388.90589.4088.20-27,923-0.02%
2020/12/1700.00389.6089.80-37,980-0.04%
2020/12/16189.30589.4490.20-48,259-0.05%
2020/12/15188.302088.6589.20-198,679-0.22%
2020/12/11689.600.189.7089.805.98,6480.07%
2020/12/10489.980.389.8389.903.78,5840.04%
2020/12/09290.00189.5090.0018,5080.01%
2020/12/0833.689.223089.7789.503.68,4510.04%
2020/12/0730.289.73189.5089.5029.28,3410.35%
2020/12/043.189.7714.989.5089.30-11.98,247-0.14%
2020/12/030.588.46388.1088.50-2.58,034-0.03%
2020/12/025.187.28287.8087.703.17,9530.04%
2020/12/01487.272.186.8387.601.97,9140.02%
2020/11/30587.0000.0085.2057,8830.06%
2020/11/27286.902.987.0387.20-0.97,655-0.01%
2020/11/261.187.5100.0087.601.17,6050.01%
2020/11/25887.9800.0087.8087,6700.10%
2020/11/24287.25288.0087.6007,6560.00%
2020/11/2000.00688.0588.30-67,505-0.08%
2020/11/19187.6000.0088.1017,4580.01%
2020/11/18087.9000.0088.0007,3480.00%
2020/11/17087.801587.7788.00-157,252-0.21%
2020/11/16688.379.487.9688.10-3.47,186-0.05%
2020/11/1300.007.186.7587.00-7.16,953-0.10%
2020/11/12487.831488.1288.00-106,845-0.15%
2020/11/11687.0747.187.9589.00-41.16,688-0.61%
2020/11/10684.1820.184.5984.90-14.16,018-0.23%
2020/11/0900.00181.4181.80-15,593-0.02%
2020/11/0600.001281.5081.50-125,562-0.22%
2020/11/0500.00381.4381.50-35,614-0.05%
2020/11/04180.5000.0081.3015,6360.02%
2020/11/03180.995780.7181.00-565,642-0.99%
2020/11/0200.00179.7079.70-15,599-0.02%
2020/10/30279.0000.0079.1025,6030.04%
2020/10/29278.9100.0078.9025,5770.04%
2020/10/270.180.2000.0080.300.15,6420.00%
2020/10/2600.002080.3080.20-205,695-0.35%
2020/10/2300.002479.7879.80-245,733-0.42%
2020/10/2200.002079.8079.80-205,923-0.34%
2020/10/21379.07279.1079.0016,0900.02%
2020/10/2000.006.279.3479.50-6.26,171-0.10%
2020/10/1900.00179.3079.10-16,203-0.02%
2020/10/16179.0000.0079.0016,2660.02%
2020/10/15379.2000.0079.2036,2930.05%
2020/10/14180.1000.0080.0016,2380.02%
2020/10/1300.002.180.3280.90-2.16,247-0.03%
2020/10/12181.0000.0081.2016,3410.02%
2020/10/07280.9000.0080.8026,6250.03%
2020/10/06181.20281.0081.20-16,681-0.01%
2020/09/3000.00179.5078.60-16,726-0.01%
2020/09/292.179.8600.0078.902.16,7630.03%
2020/09/24578.0600.0078.0056,8730.07%
2020/09/23180.5000.0080.1017,0120.01%
2020/09/22281.551082.0981.40-87,252-0.11%
2020/09/21282.807.183.2183.30-5.17,319-0.07%
2020/09/18781.792581.8281.60-187,144-0.25%
2020/09/17178.6000.0078.6016,7620.01%
2020/09/11278.4500.0079.0027,1640.03%
2020/09/10178.9000.0078.7017,2330.01%
2020/09/09178.6000.0079.2017,3730.01%
2020/09/08279.20179.6079.6017,4360.01%
2020/09/07379.60179.5079.6027,5280.03%
2020/09/04377.8700.0078.5037,5970.04%
2020/09/03278.1000.0078.4027,6250.03%
2020/09/021277.5800.0078.00127,6520.16%
2020/09/01677.5800.0077.9067,7480.08%
2020/08/311478.7500.0078.20147,7640.18%
2020/08/282.178.9700.0078.902.17,7790.03%
2020/08/27178.8000.0078.9017,8870.01%
2020/08/2600.00179.5079.60-17,903-0.01%
2020/08/241179.2900.0079.20119,1370.12%
2020/08/21679.7000.0079.8069,3090.06%
2020/08/2024.579.2900.0079.0024.59,3580.26%
2020/08/192080.90181.0080.50199,3690.20%
2020/08/18381.0700.0081.4039,4080.03%
2020/08/17681.552381.5181.50-179,492-0.18%
2020/08/13280.6500.0080.9029,5880.02%
2020/08/123380.6900.0080.70339,8590.33%
2020/08/11581.62181.8081.5049,9240.04%
2020/08/10580.82181.0081.1049,9150.04%
2020/08/074779.8100.0079.604710,0380.47%
2020/08/06679.10279.2079.10410,1880.04%
2020/08/05378.00578.0078.10-210,201-0.02%
2020/08/04577.7000.0077.60510,2440.05%
2020/08/03578.04078.5077.40510,2680.05%
2020/07/315.179.001.378.6078.503.810,2400.04%
2020/07/30778.53178.3078.50610,2950.06%
2020/07/29978.63478.4577.90510,2950.05%
2020/07/281177.26477.4377.30710,4020.07%
2020/07/27478.931378.9578.10-910,446-0.09%
2020/07/241679.80180.0079.701510,3670.14%
2020/07/23280.2000.0080.10210,2990.02%
2020/07/22480.53180.6080.50310,3530.03%
2020/07/21680.55180.9080.50510,3130.05%
2020/07/20580.4800.0080.50510,3310.05%
2020/07/17481.18181.4081.00310,4410.03%
2020/07/16181.10381.0081.00-210,585-0.02%
2020/07/159.180.40480.2580.405.110,6290.05%
2020/07/148.181.10881.1081.000.110,5340.00%
2020/07/13782.03482.1082.00310,4980.03%
2020/07/101382.0800.0082.001310,5200.12%
2020/07/0911.383.110.483.3083.0010.910,5420.10%
2020/07/082.183.271083.3583.20-7.910,538-0.07%
2020/07/07283.8000.0083.70210,5360.02%
2020/07/066.184.7316084.4884.40-153.910,511-1.46% 大賣/鉅額交易
2020/07/0300.002184.3184.30-2110,553-0.20%
2020/07/026683.8255.183.9083.8010.910,6560.10%
2020/07/011087.7800.0087.601010,4800.10%
2020/06/3050.187.3000.0087.6050.110,2510.49%
2020/06/29186.7000.0086.60110,1810.01%
2020/06/242787.6000.0087.402710,2000.26%
2020/06/232887.1200.0086.902810,2320.27%
2020/06/222886.54186.2086.802710,2700.26%
2020/06/195386.8400.0085.805310,3600.51%
2020/06/1700.00186.2086.20-110,501-0.01%
2020/06/16186.5000.0086.10110,8120.01%
2020/06/15586.40185.7086.00411,0860.04%
2020/06/12786.14486.8086.40311,3630.03%
2020/06/11588.06188.6088.00411,4890.03%
2020/06/105.189.5000.0089.405.111,5130.04%
2020/06/091189.16788.9489.50411,7420.03%
2020/06/08288.951.988.5789.200.111,9100.00%
2020/06/0500.00287.3087.60-211,867-0.02%
2020/06/0400.00686.7286.80-611,887-0.05%
2020/06/03186.20785.8486.10-611,988-0.05%
2020/06/0200.00284.3084.30-211,906-0.02%
2020/06/011.284.20184.4083.800.211,8800.00%
2020/05/297.183.14283.5083.005.111,7740.04%
2020/05/28284.3500.0083.80210,7250.02%
2020/05/27385.2700.0085.20310,6810.03%
2020/05/26585.701585.8985.70-1010,771-0.09%
2020/05/25283.4000.0084.30210,8450.02%
2020/05/22885.31585.0085.00310,9120.03%
2020/05/21286.05186.2086.50110,8830.01%
2020/05/20186.00486.4886.40-310,841-0.03%
2020/05/197.387.15386.9086.204.310,8180.04%
2020/05/1800.001685.0385.00-1610,570-0.15%
2020/05/158.283.5100.0083.608.210,4940.08%
2020/05/141283.74383.5083.50910,4340.09%
2020/05/1311.185.11585.5085.106.110,2790.06%
2020/05/12386.50286.3086.50110,0870.01%
2020/05/112.187.41987.6087.50-6.910,042-0.07%
2020/05/07485.4300.0085.3049,9480.04%
2020/05/0600.00286.4085.30-29,909-0.02%
2020/05/0500.00286.2585.80-29,864-0.02%
2020/05/0410.185.14585.5085.505.19,8590.05%
2020/04/30987.20687.0287.9039,7340.03%
2020/04/2900.00484.0083.80-49,589-0.04%
2020/04/28682.40182.5082.7059,5660.05%
2020/04/271881.381082.0382.0089,7930.08%
2020/04/24280.2000.0080.0029,7040.02%
2020/04/23580.56180.5080.4049,6710.04%
2020/04/22479.35279.4080.2029,6080.02%
2020/04/21380.4000.0080.1039,5230.03%
2020/04/20282.501082.4082.40-89,439-0.08%
2020/04/17683.681183.6983.20-59,319-0.05%
2020/04/16181.8000.0082.1019,1990.01%
2020/04/15483.15783.1783.10-39,122-0.03%
2020/04/14281.752082.3882.20-189,057-0.20%
2020/04/13381.1300.0080.7039,0110.03%
2020/04/10181.700.182.5081.900.99,0030.01%
2020/04/092.180.6200.0080.602.18,9690.02%
2020/04/08980.13180.8080.4088,8950.09%
2020/04/07179.105.179.7179.80-4.18,766-0.05%
2020/04/06677.15676.8077.6008,6490.00%
2020/04/01374.97675.2774.40-38,483-0.04%
2020/03/31875.68175.9075.1078,3970.08%
2020/03/30274.05674.8375.20-48,263-0.05%
2020/03/27775.11375.0074.7048,1140.05%
2020/03/26675.22474.3374.1027,9920.03%
2020/03/251173.00174.6074.90107,9600.13%
2020/03/24270.60270.6570.5007,8510.00%
2020/03/23766.4700.0066.7077,8200.09%
2020/03/20368.40569.0668.80-27,659-0.03%
2020/03/1912.466.45167.2066.6011.47,2920.16%
2020/03/181171.70473.0370.0076,9410.10%
2020/03/13577.50478.6880.6016,2700.02%
2020/03/12485.08184.3084.0035,9950.05%
2020/03/1100.00089.4088.9005,7500.00%
2020/03/102788.711.289.3589.0025.85,6790.45%
2020/03/09689.43289.0089.3045,5880.07%
2020/03/06491.5300.0091.4045,3910.07%
2020/03/0500.00293.4093.30-25,331-0.04%
2020/03/042092.25192.5092.50195,3470.36%
2020/03/03592.00390.9391.6025,3370.04%
2020/03/02389.67190.4090.0025,2930.04%
2020/02/27291.000.291.4091.001.85,4560.03%
2020/02/261391.6200.0091.50135,3110.24%
2020/02/25692.6500.0093.1065,1390.12%
2020/02/24493.4300.0093.3045,0160.08%
2020/02/20595.08195.2094.7044,9960.08%
2020/02/1900.00196.4096.20-14,956-0.02%
2020/02/1800.00194.5094.80-14,935-0.02%
2020/02/13194.70294.8594.80-14,905-0.02%
2020/02/12194.0000.0094.0014,9250.02%
2020/02/112.193.62293.6093.700.14,9530.00%
2020/02/10193.6000.0094.0014,9730.02%
2020/02/07593.8200.0093.7055,0030.10%
2020/02/0600.00493.9594.50-45,046-0.08%
2020/02/05292.6500.0092.7025,0460.04%
2020/02/04193.80393.3393.50-24,983-0.04%
2020/02/03292.7000.0093.0024,9970.04%
2020/01/3100.00194.0093.40-14,978-0.02%
2020/01/301393.953891.8491.60-254,914-0.51%
2020/01/1700.00199.0099.00-14,679-0.02%
2020/01/15298.0500.0098.5024,7490.04%
2020/01/14298.8000.0098.8024,7510.04%
2020/01/09099.901100.00100.00-14,768-0.02%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/0700.001101.50101.50-14,814-0.02%
2020/01/0638101.292101.50102.00364,8170.75%
2020/01/030.5101.0031100.90101.50-30.54,769-0.64%
2020/01/02199.6000.0099.6014,7330.02%
2019/12/3019100.441599.9399.9044,7510.08%
2019/12/2710101.502101.00101.0084,7500.17%
2019/12/2510100.0010.1100.00100.00-0.14,8300.00%
2019/12/2420100.5000.00100.50204,8700.41%
2019/12/2300.0090100.43101.00-904,912-1.83%
2019/12/201099.50130100.43101.00-1204,972-2.41% 大賣/鉅額交易
2019/12/1947100.8100.0099.90474,9330.95%
2019/12/1815199.536100.57101.501454,8702.98% 大買/鉅額交易
2019/12/17497.43898.3499.10-44,824-0.08%
2019/12/1200.00596.9696.90-54,765-0.10%
2019/12/1100.00396.5096.50-34,959-0.06%
2019/12/05196.6000.0096.4014,9970.02%
2019/12/04396.6000.0097.5035,0050.06%
2019/12/03197.2000.0097.5015,0630.02%
2019/12/02097.7000.0098.1005,1390.00%
2019/11/2800.00198.4098.30-15,154-0.02%
2019/11/2600.00497.8598.00-45,230-0.08%
2019/11/15196.50197.8096.8005,2510.00%
2019/11/14195.7000.0096.6015,2970.02%
2019/11/08198.20297.4097.40-15,701-0.02%
2019/11/07197.8000.0098.2015,7120.02%
2019/11/0600.00198.0098.70-15,717-0.02%
2019/11/0500.00199.0098.90-15,736-0.02%
2019/11/04098.50198.5098.90-15,770-0.02%
2019/10/300.198.0000.0098.300.16,0880.00%
2019/10/2900.00297.6597.70-26,160-0.03%
2019/10/25197.00297.2097.30-16,213-0.02%
2019/10/24097.00497.3597.50-46,214-0.06%
2019/10/23195.7000.0095.8016,2200.02%
2019/10/22196.30296.6096.80-16,250-0.02%
2019/10/21396.07295.6095.4016,2720.02%
2019/10/1700.00196.2096.60-16,329-0.02%
2019/10/1600.00295.2095.90-26,297-0.03%
2019/10/15293.40194.2094.6016,3490.02%
2019/10/14393.37293.5093.3016,3390.02%
2019/10/09193.7000.0093.1016,3480.02%
2019/10/08194.0000.0094.3016,3980.02%
2019/10/04392.7700.0093.3036,4670.05%
2019/10/034.192.94193.6093.103.16,5440.05%
2019/10/02294.3500.0093.8026,5520.03%
2019/10/01194.3000.0094.8016,5140.02%
2019/09/27195.1000.0094.5016,4600.02%
2019/09/253.195.4200.0095.503.16,8530.05%
2019/09/24196.1000.0096.7016,9410.01%
2019/09/23196.6000.0096.8016,9500.01%
2019/09/20197.3000.0097.6017,0070.01%
2019/09/1900.00196.6097.30-16,966-0.01%
2019/09/18198.10298.0097.60-17,017-0.01%
2019/09/17297.50397.5797.80-17,015-0.01%
2019/09/16998.43198.4098.0087,0830.11%
2019/09/1200.00196.5096.10-16,938-0.01%
2019/09/10195.0000.0095.5016,9850.01%
2019/09/0900.00295.0095.20-26,991-0.03%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/0500.00395.6396.00-36,995-0.04%
2019/09/041593.702094.2194.70-56,959-0.07%
2019/09/031293.871294.2893.7006,9180.00%
2019/09/0200.00793.8794.00-76,934-0.10%
2019/08/3000.00593.2694.10-56,924-0.07%
2019/08/2800.000.792.0091.50-0.76,869-0.01%
2019/08/27591.38791.7090.60-26,881-0.03%
2019/08/261091.7100.0091.70106,7540.15%
2019/08/2300.002.192.9793.40-2.16,758-0.03%
2019/08/22193.1000.0092.3016,7930.01%
2019/08/21292.9500.0092.9026,9240.03%
2019/08/20292.70192.8093.1016,8820.01%
2019/08/1900.00291.8592.00-26,887-0.03%
2019/08/16191.50191.0091.1006,8950.00%
2019/08/151190.9400.0090.30116,8050.16%
2019/08/14493.38394.0093.6016,6900.01%
2019/08/13592.2200.0092.5056,6640.08%
2019/08/12694.1000.0093.9066,5500.09%
2019/08/08495.15195.2095.2036,5270.05%
2019/08/06795.0600.0095.8076,5210.11%
2019/08/05196.7000.0096.5016,4670.02%
2019/08/02197.50498.2897.50-36,390-0.05%
2019/08/01699.4200.0099.5066,3450.09%
2019/07/310.6101.0000.00100.500.66,3240.01%
2019/07/300101.5000.00101.5006,2270.00%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/2500.001101.50101.50-16,397-0.02%
2019/07/243.4101.6500.00101.003.46,3990.05%
2019/07/2300.001103.00103.50-16,375-0.02%
2019/07/222101.5000.00102.0026,3440.03%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/173102.0000.00102.0036,2790.05%
2019/07/161105.0000.00104.0016,1500.02%
2019/07/152104.751104.50105.5016,1330.02%
2019/07/121104.006103.92104.00-56,145-0.08%
2019/07/1053102.963102.83103.00506,1950.81%
2019/07/093102.0000.00102.0036,1790.05%
2019/07/052.3104.5700.00104.502.36,1130.04%
2019/07/031104.5000.00105.0016,1960.02%
2019/07/026106.2500.00105.5066,2330.10%
2019/06/281114.001114.50114.5005,7140.00%
2019/06/2700.002115.00114.50-25,732-0.03%
2019/06/2500.002114.75114.50-25,731-0.03%
2019/06/2400.001114.00114.50-15,712-0.02%
2019/06/211112.0000.00113.0015,6830.02%
2019/06/2000.001114.00112.50-15,615-0.02%
2019/06/192112.000112.50113.0025,5750.04%
2019/06/1700.001112.50112.50-15,495-0.02%
2019/06/121111.0000.00112.0015,6480.02%
2019/06/110111.001111.50111.50-15,635-0.02%
2019/06/060109.5010110.00110.00-105,631-0.18%
2019/06/051109.001109.50110.0005,6740.00%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/310110.0000.00110.5005,8430.00%
2019/05/270109.001109.00109.50-15,895-0.02%
2019/05/241.7107.9100.00108.501.75,9400.03%
2019/05/221109.5000.00110.0015,9550.02%
2019/05/211110.501111.00111.0006,0130.00%
2019/05/1610109.0000.00108.50106,0930.16%
2019/05/031111.5000.00111.0016,2940.02%
2019/04/1710108.0000.00109.00106,6540.15%
2019/04/162108.0000.00109.0026,7330.03%
2019/04/1500.001108.50108.50-16,752-0.01%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/0900.002109.00109.50-26,949-0.03%
2019/04/010.1107.5000.00107.500.16,7840.00%
2019/03/2800.005109.00109.00-56,619-0.08%
2019/03/260.1107.501108.00108.00-0.96,640-0.01%
2019/03/2500.0020.6106.50106.50-20.66,698-0.31%
2019/03/1800.001105.50106.50-16,811-0.01%
2019/03/150105.0000.00105.5006,7780.00%
2019/03/141104.0000.00104.0016,6740.01%
2019/03/1300.000.4104.50104.50-0.46,710-0.01%
2019/03/121104.501104.50104.5006,7310.00%
2019/03/111.1103.501103.50103.000.16,7220.00%
2019/03/0800.002104.75104.00-26,740-0.03%
2019/03/0700.0022104.27105.50-226,752-0.33%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/2100.0012103.58103.50-126,456-0.19%
2019/02/2000.001103.00103.00-16,439-0.02%
2019/02/1500.000.1101.50101.50-0.16,2700.00%
2019/02/130.1101.5000.00101.500.16,1600.00%
2019/02/112101.0000.00100.0026,2180.03%
2019/01/3000.0010101.00102.00-106,170-0.16%
2019/01/281101.5000.00101.5016,1390.02%
2019/01/250101.503102.00102.00-36,147-0.05%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/2300.005102.50101.00-56,141-0.08%
2019/01/2200.004102.25103.00-46,229-0.06%
2019/01/214102.751102.50102.5036,2490.05%
2019/01/180.1102.501102.50102.50-0.96,284-0.01%
2019/01/162101.0000.00101.0026,3930.03%
2019/01/105100.7000.00100.5056,3740.08%
2019/01/092101.0000.00102.5026,3260.03%
2019/01/0800.001102.50102.00-16,152-0.02%
2019/01/0700.00399.2399.50-36,110-0.05%
2019/01/04195.1000.0095.3016,2450.02%
2019/01/02198.0000.0097.6016,4920.02%
2018/12/26196.3000.0096.3016,6450.02%
2018/12/2000.00199.9099.60-17,340-0.01%
2018/12/113.198.5800.0098.503.18,3230.04%
2018/12/072.1100.0100.00100.502.18,3460.02%
2018/12/030.1101.5000.00102.000.18,3920.00%
2018/11/292100.0000.0099.5028,2470.02%
2018/11/27199.200.199.7099.000.98,1580.01%
2018/11/265100.5000.00101.0058,1830.06%
2018/11/2200.001100.50101.00-18,174-0.01%
2018/11/21199.9000.0099.8018,1950.01%
2018/10/2500.00397.9098.60-38,005-0.04%
2018/10/243100.673100.67101.0007,9960.00%
2018/10/224103.0000.00103.0048,0310.05%
2018/10/181102.501103.00103.0008,1380.00%
2018/10/173103.1700.00103.0038,1540.04%
2018/10/162104.0000.00104.0028,1210.02%
2018/10/1200.002104.50106.00-28,016-0.02%
2018/10/115.1104.5900.00103.005.17,8860.06%
2018/10/041112.0000.00113.0017,6290.01%
2018/10/032113.0000.00113.0027,7470.03%
2018/10/022116.500.7115.50115.001.37,7910.02%
2018/10/015116.9000.00117.5057,8390.06%
2018/09/274114.501117.00117.0037,9680.04%
2018/09/262114.0000.00114.5027,8340.03%
2018/09/251115.0000.00115.5017,8000.01%
2018/09/2100.0018116.58117.50-187,687-0.23%
2018/09/181111.5000.00112.5017,3230.01%
2018/09/132112.2500.00112.5027,2960.03%
2018/09/121.4110.1400.00111.001.47,3250.02%
2018/09/115111.0000.00111.0057,3720.07%
2018/09/101111.5000.00111.5017,4730.01%
2018/09/071110.5000.00111.5017,6490.01%
2018/09/052111.2500.00110.5027,8620.03%
2018/09/0400.001112.50112.50-17,953-0.01%
2018/09/033111.500111.00111.0038,0210.04%
2018/08/303112.6700.00112.0038,0810.04%
2018/08/292113.2500.00113.5028,0900.02%
2018/08/2800.0024.3113.54114.00-24.38,116-0.30%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.002112.75113.50-28,519-0.02%
2018/08/210.1109.0000.00109.000.18,6330.00%
2018/08/201.1109.4800.00109.001.18,6580.01%
2018/08/170.1109.0000.00109.000.18,6380.00%
2018/08/132108.0000.00108.0028,7690.02%
2018/08/100.1110.0000.00110.500.18,7900.00%
2018/08/071111.0000.00111.0019,1340.01%
2018/08/031112.0000.00111.5019,2960.01%
2018/07/3100.001111.00112.50-19,140-0.01%
2018/07/305111.002111.50111.5039,0400.03%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/241109.001109.00109.5008,8170.00%
2018/07/202107.2500.00107.5028,7500.02%
2018/07/171107.0000.00107.0018,7660.01%
2018/07/161108.5000.00108.5018,7480.01%
2018/07/1300.001108.00110.00-18,758-0.01%
2018/07/111106.501105.50106.0008,6330.00%
2018/07/102111.751112.50112.0018,4680.01%
2018/07/0900.000111.00111.0008,3590.00%
2018/07/064109.5000.00109.5048,2330.05%
2018/07/051113.001113.00113.5008,0140.00%
2018/07/0400.001113.00114.00-17,922-0.01%
2018/06/2600.001110.50110.00-17,414-0.01%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/211109.5000.00108.5017,2120.01%
2018/06/151106.0000.00106.0017,2840.01%
2018/06/1300.0017107.50107.50-177,016-0.24%
2018/06/082108.0000.00108.5026,9680.03%
2018/06/0400.001109.00110.50-16,788-0.01%
2018/06/011109.0000.00109.5016,7800.01%
2018/05/3100.001110.50107.50-16,732-0.01%
2018/05/232109.502.1109.53110.00-0.16,3440.00%
2018/05/223109.8300.00109.5036,3780.05%
2018/05/181.1111.9400.00112.001.16,5640.02%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/1600.001111.00111.00-16,644-0.02%
2018/05/1400.001110.50111.00-16,720-0.01%
2018/05/1100.009107.33108.50-96,657-0.14%
2018/05/0900.002106.50105.50-26,691-0.03%
2018/05/081105.0000.00105.5016,7360.01%
2018/05/071105.5000.00105.5016,7710.01%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/246103.5000.00104.0066,9910.09%
2018/04/191105.505105.50105.50-46,958-0.06%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/131107.006106.92106.50-57,206-0.07%
2018/04/115105.503106.00105.5027,3070.03%
2018/04/1000.001105.50105.50-17,354-0.01%
2018/04/0900.009104.11105.00-97,376-0.12%
2018/04/031.1101.5200.00102.001.17,3510.01%
2018/04/026102.7500.00102.5067,4390.08%
2018/03/3100.001104.00104.00-17,516-0.01%
2018/03/2912103.502104.00103.00107,6340.13%
2018/03/283103.000.2103.00103.002.87,5790.04%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/263103.0000.00103.5037,5790.04%
2018/03/231102.001103.50104.5007,5570.00%
2018/03/221107.0000.00104.0017,5080.01%
2018/03/2100.001.1106.89106.50-1.17,365-0.01%
2018/03/2000.004105.00105.00-47,346-0.05%
2018/03/161101.000.1101.50102.000.97,2920.01%
2018/03/140.1102.001102.00102.00-17,160-0.01%
2018/03/124.1103.246102.92103.50-27,137-0.03%
2018/03/091101.0000.00101.5017,1560.01%
2018/03/081101.5000.00101.5017,1930.01%
2018/03/0500.001102.00101.00-17,462-0.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/03/011101.501103.00102.0007,4420.00%
2018/02/271104.0000.00103.5017,4020.01%
2018/02/2300.006103.17104.00-67,388-0.08%
2018/02/226101.8300.00102.5067,4280.08%
2018/02/2100.001103.50104.00-17,377-0.01%
2018/02/121101.501101.00101.0007,2060.00%
2018/02/09298.154.298.0697.80-2.27,078-0.03%
2018/02/0800.001100.50100.00-16,887-0.01%
2018/02/0700.002100.75101.00-26,893-0.03%
2018/02/06197.0000.0096.7016,6920.01%
2018/02/024100.751102.00100.0036,4670.05%
2018/02/017102.866102.92103.0016,3720.02%
2018/01/311101.5000.00103.5016,3060.02%
2018/01/301103.001103.00103.0006,2400.00%
2018/01/2900.002.2104.00104.50-2.26,165-0.04%
2018/01/2600.001102.50103.50-16,101-0.02%
2018/01/2500.002101.50101.50-25,975-0.03%
2018/01/24499.55199.4099.2035,8950.05%
2018/01/23299.7000.00100.0025,8830.03%
2018/01/193.1100.161100.49100.502.15,7310.04%
2018/01/171101.0000.00102.0015,5940.02%
2018/01/161101.0000.00102.0015,5600.02%
2018/01/1500.001.7101.80102.00-1.75,549-0.03%
2018/01/122101.001102.50101.5015,5380.02%
2018/01/114100.002100.75101.0025,4420.04%
2018/01/101101.001101.00101.0005,3640.00%
2018/01/091101.003102.17102.50-25,270-0.04%
2018/01/0800.00199.0099.50-15,132-0.02%
2018/01/0400.001.298.3498.50-1.25,055-0.02%
2018/01/03198.20198.4098.5005,1020.00%
2018/01/027.197.46398.0398.104.15,0380.08%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章