東陽 (1319)-元大-古亭券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	118.50	0	0.00	117.50	5	8,677	0.06%
2024/04/23	0	119.50	1	120.00	119.50	-1	8,689	-0.01%
2024/04/19	1	122.01	0	0.00	123.50	1	8,733	0.01%
2024/04/18	1	126.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1.1	130.24	0.1	132.58	129.50	1	8,644	0.01%
2024/04/16	1	127.05	1	127.94	126.50	0	8,566	0.00%
2024/04/15	0	130.91	0.1	131.00	127.50	0	8,496	0.00%
2024/04/12	0.3	130.53	1.4	129.81	131.50	-1	8,436	-0.01%
2024/04/11	0	121.50	0	0.00	123.00	0	8,281	0.00%
2024/04/10	0	0.00	1	122.51	123.00	-1	8,247	-0.01%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	2	125.75	3	126.33	123.50	-1	8,351	-0.01%
2024/04/01	0	0.00	3	125.00	123.00	-3	8,269	-0.04%
2024/03/28	4.3	124.97	1.2	127.25	125.00	3.1	7,772	0.04%
2024/03/27	0	0.00	4	121.38	125.00	-4	7,544	-0.05%
2024/03/26	0	0.00	2.3	117.21	118.50	-2.3	7,452	-0.03%
2024/03/25	2	118.49	1	118.50	118.50	1	7,349	0.01%
2024/03/22	0	117.50	0	0.00	118.00	0	7,349	0.00%
2024/03/21	2	118.75	3	119.50	120.00	-1	7,461	-0.01%
2024/03/20	14	120.25	13	121.38	121.50	1	7,495	0.01%
2024/03/19	1.2	123.45	1.4	126.33	126.50	-0.1	7,299	0.00%
2024/03/18	5.4	120.36	6.5	122.48	125.00	-1	7,083	-0.01%
2024/03/15	0.3	114.67	1.2	114.57	115.50	-0.9	6,842	-0.01%
2024/03/14	3.3	113.58	2.4	114.16	112.00	0.9	6,713	0.01%
2024/03/13	2.3	108.78	1.2	108.25	113.00	1.1	6,648	0.02%
2024/03/12	1.3	106.81	15.6	106.45	108.00	-14.3	6,662	-0.21%
2024/03/11	2	99.15	1	98.70	98.40	1	7,003	0.01%
2024/03/08	1	96.50	1	95.20	96.50	0	7,192	0.00%
2024/03/06	0.2	103.00	2.1	102.02	103.00	-1.9	7,100	-0.03%
2024/03/05	0	0.00	13	102.00	100.00	-13	7,102	-0.18%
2024/03/04	4	99.90	6	99.68	99.60	-2	7,154	-0.03%
2024/03/01	15.3	100.52	0.5	101.10	100.50	14.8	7,162	0.21%
2024/02/29	4.2	98.74	1.2	99.99	98.90	3.1	7,110	0.04%
2024/02/27	4.5	99.30	12.4	99.56	99.10	-7.9	7,026	-0.11%
2024/02/26	2.1	94.81	2.2	93.99	95.00	-0.1	6,772	0.00%
2024/02/23	0.1	94.50	2	95.00	93.00	-2	6,788	-0.03%
2024/02/22	4.3	94.85	5.4	95.46	95.00	-1.1	6,773	-0.02%
2024/02/20	3	92.07	3.1	92.62	91.80	-0.1	6,741	0.00%
2024/02/19	1.3	93.16	1.2	94.10	93.50	0.1	6,698	0.00%
2024/02/16	0.4	92.62	0.3	92.48	92.20	0.1	6,681	0.00%
2024/02/15	0.3	88.40	2.8	88.08	89.40	-2.5	6,526	-0.04%
2024/01/31	0	84.10	1	84.10	85.30	-1	6,607	-0.02%
2024/01/30	0	0.00	1	86.00	86.00	-1	6,603	-0.02%
2024/01/29	0.1	86.78	1.2	86.51	86.70	-1.2	6,570	-0.02%
2024/01/26	1.3	87.35	2.3	86.70	86.30	-0.9	6,510	-0.01%
2024/01/25	1.2	86.83	10	85.32	86.60	-8.8	6,258	-0.14%
2024/01/24	0	0.00	2	81.55	81.00	-2	5,980	-0.03%
2024/01/23	0	0.00	1	78.70	80.20	-1	5,918	-0.02%
2024/01/22	0	0.00	1	75.80	76.00	-1	5,865	-0.02%
2024/01/18	1	76.90	0	0.00	77.60	1	5,991	0.02%
2024/01/17	0.1	76.00	0	0.00	76.50	0.1	5,939	0.00%
2024/01/16	4.1	77.00	0	77.70	76.70	4.1	5,965	0.07%
2024/01/10	0	0.00	2	74.20	73.90	-2	6,349	-0.03%
2024/01/09	2	75.50	0	0.00	75.00	2	6,516	0.03%
2024/01/05	1	75.20	0	0.00	75.10	1	7,021	0.01%
2024/01/03	0.1	76.80	0	0.00	76.50	0.1	7,683	0.00%
2024/01/02	1	77.00	0	0.00	75.60	1	7,724	0.01%
2023/12/25	0.4	76.05	0	0.00	75.50	0.4	8,187	0.00%
2023/12/22	3	76.83	0	0.00	75.80	3	8,272	0.04%
2023/12/20	0	0.00	2.1	78.31	77.50	-2.1	8,518	-0.02%
2023/12/19	0	0.00	2.2	78.65	78.00	-2.2	8,623	-0.03%
2023/12/18	1	80.00	5	79.86	79.20	-4	8,717	-0.05%
2023/12/15	4.1	86.28	3	87.23	85.10	1.1	8,917	0.01%
2023/12/14	0	0.00	0.6	85.25	85.40	-0.6	9,207	-0.01%
2023/12/13	2	85.80	2	85.60	85.00	0	9,341	0.00%
2023/12/12	2.1	85.86	19.1	86.35	85.70	-17	9,540	-0.18%
2023/12/11	9.2	85.03	0.1	85.50	85.40	9	9,941	0.09%
2023/12/08	4	84.80	2	85.45	84.30	2	10,803	0.02%
2023/12/07	25.2	86.29	14.3	84.68	84.60	10.9	11,091	0.10%
2023/12/06	1.2	85.53	7	86.10	87.00	-5.8	11,074	-0.05%
2023/12/05	0.2	81.94	1.1	81.02	82.40	-0.9	10,932	-0.01%
2023/12/04	0.1	78.03	0	0.00	77.50	0.1	10,741	0.00%
2023/12/01	1.3	74.34	1	76.60	76.90	0.3	10,731	0.00%
2023/11/30	1	75.10	0	0.00	74.40	1	10,764	0.01%
2023/11/29	3	75.90	1	75.40	75.40	2	10,846	0.02%
2023/11/27	0	0.00	1	74.00	74.00	-1	11,148	-0.01%
2023/11/24	1	75.60	0	0.00	75.40	1	11,582	0.01%
2023/11/22	3	76.30	0	0.00	76.10	3	11,677	0.03%
2023/11/16	1	78.00	0	0.00	78.20	1	11,690	0.01%
2023/11/13	0	0.00	2.1	78.70	78.40	-2.1	11,994	-0.02%
2023/11/10	1	78.10	0.1	78.00	78.50	0.9	12,054	0.01%
2023/11/09	4	80.13	0	0.00	80.00	4	12,198	0.03%
2023/11/08	5	79.10	0.1	79.70	79.60	5	12,125	0.04%
2023/11/07	1.1	78.58	0	0.00	79.00	1.1	12,094	0.01%
2023/11/03	5	76.10	0	0.00	75.80	5	12,169	0.04%
2023/11/02	0	0.00	0.1	75.80	76.80	-0.1	12,184	0.00%
2023/11/01	5.2	72.33	0.3	73.87	74.00	4.9	12,171	0.04%
2023/10/31	0.3	75.18	0	73.50	73.30	0.3	12,129	0.00%
2023/10/30	4.1	75.65	43.1	75.37	75.30	-39.1	12,236	-0.32%
2023/10/27	0.1	76.35	100.1	76.62	76.40	-100	12,270	-0.81%
2023/10/26	0.1	76.92	0.2	76.61	76.40	0	12,492	0.00%
2023/10/25	0.2	78.70	0.2	78.94	78.00	-0.1	12,872	0.00%
2023/10/24	3.3	77.84	3	78.20	78.30	0.3	13,004	0.00%
2023/10/23	2.2	78.67	4	78.25	78.90	-1.8	13,030	-0.01%
2023/10/20	10	79.13	12	79.13	78.30	-2	13,037	-0.02%
2023/10/19	2	82.00	14	81.45	81.70	-12	12,881	-0.09%
2023/10/18	0.2	82.70	0.1	83.10	82.60	0.1	12,732	0.00%
2023/10/17	7.2	83.25	9.2	84.05	82.50	-2	12,638	-0.02%
2023/10/16	31.1	84.18	0.1	83.40	83.80	31	12,530	0.25%
2023/10/13	57.2	84.65	12	84.92	83.40	45.1	12,524	0.36%
2023/10/12	33.1	83.98	24	85.81	86.70	9.1	12,159	0.07%
2023/10/06	0	0.00	3	77.50	77.60	-3	11,688	-0.03%
2023/10/05	6.1	79.62	2.1	79.05	78.30	4	11,633	0.03%
2023/10/04	1	77.00	0	0.00	77.00	1	11,384	0.01%
2023/10/03	2	78.65	1	78.60	78.70	1	11,338	0.01%
2023/10/02	3	76.60	12.1	77.81	77.80	-9.1	11,267	-0.08%
2023/09/28	4	77.75	14	78.71	78.30	-10	11,140	-0.09%
2023/09/26	3.1	80.00	4	80.23	78.30	-0.9	10,993	-0.01%
2023/09/25	2	79.00	2.1	78.81	78.80	-0.1	10,825	0.00%
2023/09/22	5	77.10	5	77.70	79.40	0	10,682	0.00%
2023/09/21	5	78.08	4.1	78.11	77.90	0.9	10,568	0.01%
2023/09/20	56.2	80.33	5	79.20	78.00	51.2	10,427	0.49%
2023/09/19	34.1	79.44	5	79.42	79.10	29.1	10,103	0.29%
2023/09/18	2	75.45	12.1	75.11	76.40	-10.1	9,734	-0.10%
2023/09/15	12	73.90	96.4	73.83	74.10	-84.4	9,723	-0.87%
2023/09/14	2	75.25	6.1	76.81	75.60	-4.1	9,681	-0.04%
2023/09/13	24.3	75.31	31	75.69	74.40	-6.7	9,230	-0.07%
2023/09/12	6.1	73.23	3	74.00	73.50	3.1	8,378	0.04%
2023/09/11	8.2	71.25	10	71.87	72.40	-1.8	8,009	-0.02%
2023/09/08	6.1	69.72	0	0.00	69.80	6.1	7,813	0.08%
2023/09/07	0.1	68.20	0	0.00	67.40	0.1	7,581	0.00%
2023/09/06	0.3	68.00	1	67.80	67.90	-0.7	7,495	-0.01%
2023/09/05	0.1	68.10	0	0.00	68.00	0.1	7,469	0.00%
2023/09/04	4	66.90	3	67.80	68.10	1	7,466	0.01%
2023/09/01	4	66.80	5	67.06	66.40	-1	7,352	-0.01%
2023/08/31	34	65.67	10	67.61	67.90	24	7,344	0.33%
2023/08/30	57	64.94	12	65.98	66.30	45	7,127	0.63%
2023/08/29	1	63.50	4	63.18	63.90	-3	6,711	-0.04%
2023/08/28	0	0.00	0.3	62.30	61.20	-0.3	6,591	0.00%
2023/08/25	2	62.20	1.4	61.88	62.10	0.6	6,593	0.01%
2023/08/24	6.5	60.63	22	61.03	61.50	-15.5	6,569	-0.24%
2023/08/23	2	61.80	2	62.10	61.90	0	6,483	0.00%
2023/08/21	0	0.00	2	62.05	61.90	-2	6,483	-0.03%
2023/08/18	119	63.40	68.3	61.46	61.40	50.8	6,440	0.79%	大買/
2023/08/17	1	61.50	1	62.20	62.00	0	6,264	0.00%
2023/08/16	3	61.77	1	62.10	62.00	2	6,275	0.03%
2023/08/15	1	60.80	2	61.85	61.90	-1	6,243	-0.02%
2023/08/14	0	58.50	2	58.60	59.00	-2	6,135	-0.03%
2023/08/11	0	0.00	2	60.00	60.20	-2	6,201	-0.03%
2023/08/10	3	60.03	3	60.67	60.10	0	6,153	0.00%
2023/08/09	3	60.07	0	0.00	60.00	3	6,082	0.05%
2023/08/08	1	60.00	2	60.10	60.10	-1	6,009	-0.02%
2023/08/07	2	59.30	0	0.00	59.30	2	5,993	0.03%
2023/08/04	5	59.06	3	58.40	58.30	2	5,944	0.03%
2023/08/02	3	61.40	5	60.84	59.50	-2	5,890	-0.03%
2023/08/01	1	60.70	2	61.50	61.00	-1	5,821	-0.02%
2023/07/31	2	62.30	6	61.22	60.60	-4	5,841	-0.07%
2023/07/28	5	60.20	13.5	59.21	60.60	-8.5	5,704	-0.15%
2023/07/27	0	0.00	4	56.38	56.90	-4	5,323	-0.08%
2023/07/26	6	55.20	0	0.00	54.80	6	5,187	0.12%
2023/07/25	1	54.60	2	54.55	54.50	-1	5,107	-0.02%
2023/07/24	0	0.00	0.8	52.20	51.90	-0.8	5,052	-0.02%
2023/07/21	0	0.00	0.2	52.90	52.90	-0.2	5,039	0.00%
2023/07/19	12	53.45	70	52.59	52.60	-58	5,071	-1.14%
2023/07/18	5	54.68	4	54.38	54.10	1	5,041	0.02%
2023/07/17	1	53.40	0	0.00	53.50	1	4,981	0.02%
2023/07/14	1	53.50	7	53.80	53.20	-6	5,022	-0.12%
2023/07/13	2	53.50	4	54.05	53.90	-2	5,074	-0.04%
2023/07/12	1	51.50	0	0.00	51.40	1	5,092	0.02%
2023/07/11	2	51.90	0	0.00	51.40	2	5,126	0.04%
2023/07/10	2	51.25	0	0.00	51.30	2	5,213	0.04%
2023/07/07	0	0.00	1	52.20	51.90	-1	5,363	-0.02%
2023/07/05	2	52.85	3	52.80	51.80	-1	5,437	-0.02%
2023/07/04	1	52.40	1	52.30	52.40	0	5,440	0.00%
2023/07/03	1	52.40	1	52.80	52.40	0	5,498	0.00%
2023/06/30	1	52.40	0	0.00	52.70	1	5,499	0.02%
2023/06/29	2	51.50	1	52.00	51.80	1	5,509	0.02%
2023/06/28	3	51.80	2	52.20	52.20	1	5,527	0.02%
2023/06/27	7	52.04	0	0.00	51.10	7	5,539	0.13%
2023/06/26	4	53.70	1	53.90	53.30	3	5,547	0.05%
2023/06/21	20	55.60	1	55.70	56.30	19	5,577	0.34%
2023/06/20	56	55.75	15	55.95	54.50	41	5,629	0.73%
2023/06/16	5	54.34	1	54.20	54.00	4	5,456	0.07%
2023/06/15	2	53.65	2	53.80	54.20	0	5,348	0.00%
2023/06/14	2	53.75	1	53.40	53.40	1	5,337	0.02%
2023/06/13	0	0.00	1.6	52.13	52.40	-1.6	5,239	-0.03%
2023/06/12	1	50.80	0	0.00	50.90	1	5,158	0.02%
2023/06/08	2	51.15	0	0.00	50.30	2	5,234	0.04%
2023/06/06	0	0.00	1	50.10	50.20	-1	5,348	-0.02%
2023/06/05	1	51.70	2	51.65	51.40	-1	5,316	-0.02%
2023/05/31	3	49.70	2	49.95	49.50	1	5,173	0.02%
2023/05/30	0	0.00	3	49.95	49.90	-3	5,155	-0.06%
2023/05/22	0	0.00	2	51.15	51.10	-2	5,114	-0.04%
2023/05/18	1	50.60	0	0.00	49.55	1	4,976	0.02%
2023/05/17	0	0.00	2	49.90	50.60	-2	4,882	-0.04%
2023/05/09	0	0.00	1	48.35	48.10	-1	4,743	-0.02%
2023/05/08	4	48.71	2	49.10	48.80	2	4,720	0.04%
2023/05/05	1	50.40	6	50.46	50.80	-5	4,630	-0.11%
2023/05/03	0	0.00	16	49.10	49.95	-16	4,414	-0.36%
2023/05/02	0	0.00	0.1	48.70	48.55	-0.1	4,394	0.00%
2023/04/27	1	48.05	1	48.00	47.75	0	4,449	0.00%
2023/04/25	1	47.30	0	0.00	46.55	1	4,444	0.02%
2023/04/21	2	46.38	0	0.00	46.05	2	4,423	0.05%
2023/04/20	7	48.11	0	0.00	47.15	7	4,409	0.16%
2023/04/19	1	48.85	4	49.00	48.80	-3	4,417	-0.07%
2023/04/18	4	48.78	6	49.16	49.10	-2	4,392	-0.05%
2023/04/17	1	47.70	7	48.98	48.85	-6	4,298	-0.14%
2023/04/14	0	0.00	8	47.72	47.30	-8	4,181	-0.19%
2023/04/13	2	47.18	0	0.00	47.20	2	4,197	0.05%
2023/04/12	6	46.78	4	47.23	47.80	2	4,239	0.05%
2023/04/11	4	46.83	0	0.00	46.95	4	4,151	0.10%
2023/04/10	5	46.55	0	0.00	46.55	5	4,268	0.12%
2023/04/07	0	0.00	3	46.22	46.50	-3	4,251	-0.07%
2023/04/06	2	44.95	0	0.00	45.65	2	4,295	0.05%
2023/03/31	0	0.00	12	46.34	46.20	-12	4,236	-0.28%
2023/03/30	13	46.47	0	0.00	46.55	13	4,270	0.30%
2023/03/29	0	0.00	7	45.90	46.50	-7	4,330	-0.16%
2023/03/28	1	45.30	0	0.00	45.65	1	4,386	0.02%
2023/03/27	6	45.95	0	0.00	45.85	6	4,504	0.13%
2023/03/24	7	46.71	1	47.30	46.70	6	4,680	0.13%
2023/03/23	5	46.78	5	46.78	46.80	0	4,628	0.00%
2023/03/22	0	0.00	4	45.49	45.45	-4	4,491	-0.09%
2023/03/21	6	45.37	5	45.39	45.10	1	4,471	0.02%
2023/03/20	0	44.08	0	0.00	44.45	0	4,418	0.00%
2023/03/17	4	44.56	0	0.00	44.25	4	4,481	0.09%
2023/03/16	2	45.05	2	45.30	45.10	0	4,479	0.00%
2023/03/15	2	45.15	7	44.92	45.20	-5	4,512	-0.11%
2023/03/14	2	43.85	0	0.00	43.80	2	4,521	0.04%
2023/03/13	9	43.83	5	44.28	44.50	4	4,539	0.09%
2023/03/10	2	45.93	12	45.96	45.75	-10	4,576	-0.22%
2023/03/09	2	45.33	1	45.70	45.15	1	4,729	0.02%
2023/03/08	1	44.40	3	44.35	44.90	-2	4,911	-0.04%
2023/03/06	0	0.00	2	43.48	43.85	-2	5,405	-0.04%
2023/03/03	1	43.20	0	0.00	43.45	1	5,410	0.02%
2023/03/02	2	42.40	0	0.00	43.05	2	5,424	0.04%
2023/03/01	1	42.10	0	0.00	42.05	1	5,459	0.02%
2023/02/24	1	43.65	2	43.80	43.65	-1	5,436	-0.02%
2023/02/22	2	43.65	0	0.00	43.55	2	5,580	0.04%
2023/02/21	0	0.00	1	44.50	44.60	-1	5,709	-0.02%
2023/02/17	0	0.00	2	44.15	44.60	-2	6,006	-0.03%
2023/02/13	1	43.20	0	0.00	43.55	1	6,501	0.02%
2023/02/08	6	44.78	0	0.00	44.25	6	6,577	0.09%
2023/02/03	3	44.87	0	0.00	44.45	3	6,598	0.05%
2023/02/02	0	0.00	3	45.47	45.70	-3	6,572	-0.05%
2023/02/01	5	45.08	0	0.00	45.20	5	6,550	0.08%
2023/01/30	7	43.82	0.2	44.00	43.95	6.8	6,457	0.11%
2023/01/13	0	0.00	1	42.80	42.50	-1	6,400	-0.02%
2023/01/12	1	43.05	0	0.00	42.75	1	6,463	0.02%
2023/01/10	1	43.95	1	43.85	43.40	0	6,479	0.00%
2023/01/09	3	43.57	3	43.57	43.35	0	6,489	0.00%
2023/01/04	0	0.00	0.3	43.20	43.15	-0.3	6,681	0.00%
2023/01/03	0	0.00	3	43.67	42.85	-3	6,697	-0.04%
2022/12/30	0	0.00	2	42.95	43.10	-2	6,744	-0.03%
2022/12/29	1	42.40	1	41.90	41.80	0	6,648	0.00%
2022/12/28	8.3	42.99	6	42.92	43.00	2.3	6,607	0.03%
2022/12/27	1	42.20	0	0.00	42.10	1	6,436	0.02%
2022/12/22	1	40.75	1	41.15	40.90	0	6,515	0.00%
2022/12/21	4	41.10	2	41.10	41.10	2	6,560	0.03%
2022/12/20	0.3	42.73	0	0.00	41.80	0.3	6,524	0.00%
2022/12/19	3	42.75	0	0.00	42.65	3	6,489	0.05%
2022/12/16	5	45.95	1	46.15	45.00	4	6,475	0.06%
2022/12/15	1	49.15	3	49.48	49.20	-2	6,271	-0.03%
2022/12/14	1	47.80	6	48.48	49.00	-5	6,218	-0.08%
2022/12/13	6	47.77	0	0.00	47.35	6	6,231	0.10%
2022/12/08	0	0.00	3	47.90	48.15	-3	6,618	-0.05%
2022/12/07	1	48.25	0	0.00	46.80	1	6,633	0.02%
2022/12/05	0	0.00	2	49.20	49.00	-2	6,657	-0.03%
2022/12/02	1	49.00	2	49.20	48.75	-1	6,845	-0.01%
2022/12/01	0	0.00	9	49.23	49.30	-9	6,743	-0.13%
2022/11/30	5	47.45	5	47.56	47.45	0	6,486	0.00%
2022/11/29	14	47.74	6	47.36	48.45	8	6,264	0.13%
2022/11/28	3	44.45	3	44.35	45.60	0	5,836	0.00%
2022/11/24	1.5	45.55	7	45.60	45.55	-5.5	6,021	-0.09%
2022/11/22	0	0.00	2	45.25	45.40	-2	6,080	-0.03%
2022/11/18	4	46.55	4	46.08	45.70	0	6,287	0.00%
2022/11/17	3	46.17	6	46.21	46.25	-3	6,192	-0.05%
2022/11/16	12	45.78	3	46.12	45.60	9	6,087	0.15%
2022/11/15	1	43.10	1	44.15	44.15	0	5,849	0.00%
2022/11/14	2	43.33	0	0.00	43.75	2	6,002	0.03%
2022/11/11	2	43.68	3	43.60	43.40	-1	6,266	-0.02%
2022/11/10	9	43.19	6	42.68	42.65	3	6,419	0.05%
2022/11/09	3	45.38	0	0.00	44.90	3	6,511	0.05%
2022/11/08	2	46.48	2	47.43	46.30	0	6,513	0.00%
2022/11/03	1	45.80	0	0.00	45.55	1	6,966	0.01%
2022/11/02	1	45.80	1	46.20	45.85	0	7,251	0.00%
2022/10/27	1	45.30	1	45.55	46.20	0	7,656	0.00%
2022/10/25	1	45.65	0	0.00	44.95	1	7,788	0.01%
2022/10/20	4	45.75	7	45.75	45.70	-3	8,028	-0.04%
2022/10/19	1	48.35	0	0.00	47.60	1	8,023	0.01%
2022/10/18	2	47.48	0	0.00	48.20	2	8,077	0.02%
2022/10/14	0	0.00	2	48.55	48.20	-2	8,313	-0.02%
2022/10/13	0	0.00	8	44.80	45.15	-8	8,371	-0.10%
2022/10/12	1	46.95	0	0.00	47.25	1	8,509	0.01%
2022/10/11	0	0.00	1	46.65	46.70	-1	8,920	-0.01%
2022/10/07	3	48.32	1	49.55	47.95	2	9,551	0.02%
2022/10/06	3	48.68	2	48.70	49.05	1	9,610	0.01%
2022/10/05	1	48.90	0	0.00	48.30	1	9,662	0.01%
2022/09/28	2	50.10	0	0.00	49.20	2	10,701	0.02%
2022/09/27	0	0.00	5	51.30	51.80	-5	10,802	-0.05%
2022/09/23	5	54.10	0	0.00	53.00	5	11,102	0.05%
2022/09/21	3	55.50	4	55.18	55.10	-1	11,807	-0.01%
2022/09/19	1	54.00	0	0.00	54.20	1	12,151	0.01%
2022/09/16	12	56.63	11	56.00	54.50	1	12,249	0.01%
2022/09/15	2	55.95	0	0.00	55.60	2	12,093	0.02%
2022/09/14	0	0.00	8	55.25	55.70	-8	12,156	-0.07%
2022/09/13	6	54.78	3	53.80	54.80	3	12,357	0.02%
2022/09/12	7	54.86	8	54.20	53.70	-1	12,441	-0.01%
2022/09/08	3	54.77	12	54.88	55.10	-9	12,638	-0.07%
2022/09/07	2	52.50	0	0.00	52.70	2	12,896	0.02%
2022/09/06	0	0.00	65	52.40	52.30	-65	13,265	-0.49%
2022/09/05	13	54.07	0	0.00	52.20	13	13,346	0.10%
2022/09/02	4	54.60	1	54.40	54.40	3	13,472	0.02%
2022/09/01	12	54.52	4	54.53	54.70	8	13,454	0.06%
2022/08/31	0	0.00	5	52.94	54.60	-5	13,455	-0.04%
2022/08/30	0	0.00	7	51.87	52.50	-7	13,462	-0.05%
2022/08/29	5	51.34	12	51.33	51.20	-7	13,606	-0.05%
2022/08/26	7	54.29	5	52.78	52.80	2	13,688	0.01%
2022/08/25	0	0.00	2	52.50	52.10	-2	13,683	-0.01%
2022/08/24	2	51.05	0	0.00	51.40	2	13,712	0.01%
2022/08/23	1	50.40	5	51.08	51.50	-4	13,797	-0.03%
2022/08/22	2	52.10	1	51.60	51.50	1	13,985	0.01%
2022/08/19	12	53.09	0	0.00	52.10	12	14,008	0.09%
2022/08/18	49	52.10	5	52.88	53.10	44	13,952	0.32%
2022/08/17	2	51.50	3	51.03	51.20	-1	13,787	-0.01%
2022/08/16	1	50.70	0	0.00	50.10	1	13,623	0.01%
2022/08/15	1	49.75	1	49.65	49.60	0	13,684	0.00%
2022/08/12	2	46.90	1	47.00	47.55	1	13,861	0.01%
2022/08/11	3	47.92	0	48.20	47.55	3	13,889	0.02%
2022/08/10	8	51.20	8	49.20	49.10	0	13,809	0.00%
2022/08/09	0	51.50	0	0.00	51.20	0	13,667	0.00%
2022/08/08	0	0.00	40	48.95	49.10	-40	13,348	-0.30%
2022/08/05	3	48.93	0	0.00	48.90	3	13,233	0.02%
2022/08/04	1	48.25	5	48.18	49.10	-4	13,131	-0.03%
2022/08/03	1	47.50	0	0.00	47.50	1	12,998	0.01%
2022/08/02	6	49.56	8	48.91	49.65	-2	12,834	-0.02%
2022/08/01	4	50.08	2	50.60	50.00	2	12,739	0.02%
2022/07/29	12	49.99	42	50.05	50.20	-30	12,641	-0.24%
2022/07/28	3	49.55	0	0.00	48.65	3	12,437	0.02%
2022/07/27	3	48.93	1	48.90	48.95	2	12,339	0.02%
2022/07/26	0	0.00	1	47.80	48.80	-1	12,280	-0.01%
2022/07/22	6	48.52	5.4	48.51	48.20	0.6	12,099	0.00%
2022/07/21	1	47.15	0	47.50	47.50	1	11,869	0.01%
2022/07/20	0	0.00	1	47.20	47.25	-1	11,752	-0.01%
2022/07/19	0	46.35	0	0.00	46.60	0	11,544	0.00%
2022/07/18	4	48.90	5	48.79	48.15	-1	11,246	-0.01%
2022/07/15	1	51.20	1	51.00	51.20	0	10,807	0.00%
2022/07/14	0	45.75	0	0.00	47.50	0	10,124	0.00%
2022/07/13	0	47.30	0	0.00	47.35	0	9,930	0.00%
2022/07/11	0	0.00	4	49.65	48.65	-4	9,693	-0.04%
2022/07/08	8	50.69	8	50.38	49.40	0	9,525	0.00%
2022/07/07	6	48.29	10	48.66	50.40	-4	9,052	-0.04%
2022/07/06	1	47.10	0	0.00	46.25	1	8,636	0.01%
2022/07/05	22	46.93	19	46.64	47.10	3	8,479	0.04%
2022/07/04	0	0.00	18	46.95	45.25	-18	8,261	-0.22%
2022/07/01	23	46.54	19	46.16	46.60	4	8,087	0.05%
2022/06/30	19	49.11	5	48.10	49.35	14	7,822	0.18%
2022/06/29	6	49.60	8	49.31	51.80	-2	7,470	-0.03%
2022/06/28	4	47.38	1	47.30	48.35	3	6,889	0.04%
2022/06/27	7	45.44	7	45.36	46.25	0	6,584	0.00%
2022/06/24	6	45.08	5	44.97	44.55	1	6,385	0.02%
2022/06/23	16	44.79	15	44.38	44.50	1	6,204	0.02%
2022/06/21	1	46.00	2	45.13	45.25	-1	5,862	-0.02%
2022/06/20	11	43.40	10	43.57	42.65	1	5,573	0.02%
2022/06/17	38	44.52	47	43.94	44.90	-9	5,365	-0.17%
2022/06/16	25	43.74	19	44.33	43.90	6	5,048	0.12%
2022/06/15	32	43.28	7.1	43.35	43.80	24.9	4,540	0.55%
2022/06/14	12	40.47	0	0.00	41.20	12	4,137	0.29%
2022/06/13	13	41.88	1	41.85	41.90	12	4,009	0.30%
2022/06/10	11	41.47	11	41.31	41.50	0	3,821	0.00%
2022/06/09	13	41.36	0	0.00	41.40	13	3,768	0.34%
2022/06/08	16	41.16	6	40.98	41.80	10	3,655	0.27%
2022/06/07	0	0.00	1	40.50	40.65	-1	3,489	-0.03%
2022/06/06	8	40.67	17	40.74	39.65	-9	3,297	-0.27%
2022/06/02	19	40.60	20	41.00	41.10	-1	3,126	-0.03%
2022/06/01	4	39.84	0	0.00	39.95	4	2,883	0.14%
2022/05/31	9	39.69	9	39.32	40.00	0	2,761	0.00%
2022/05/30	5	40.03	0	0.00	39.90	5	2,622	0.19%
2022/05/27	6	38.63	6	38.42	38.50	0	2,370	0.00%
2022/05/26	11	39.23	11	39.01	38.65	0	2,288	0.00%
2022/05/25	1	38.80	1	38.65	38.70	0	2,139	0.00%
2022/05/24	1	39.20	0.1	38.80	38.50	0.9	1,983	0.05%
2022/05/23	2	38.05	2	38.58	38.80	0	1,843	0.00%
2022/05/20	33	38.23	55	38.27	38.15	-22	1,458	-1.51%
2022/05/19	0	0.00	2	37.20	37.20	-2	1,133	-0.18%
2022/05/18	0	0.00	1	35.45	36.65	-1	964	-0.10%
2022/05/17	0	0.00	3	34.50	34.60	-3	798	-0.38%
2022/05/13	3	32.50	0	0.00	33.05	3	693	0.43%
2022/05/12	2	32.25	0	0.00	32.10	2	682	0.29%
2022/05/09	1	31.95	0	0.00	31.90	1	662	0.15%
2022/04/15	5	32.45	0	0.00	32.40	5	617	0.81%
2022/04/14	10	32.60	0	0.00	32.60	10	616	1.62%
2022/04/12	3	31.68	0	0.00	32.00	3	615	0.49%
2022/04/11	5	31.91	0	0.00	31.75	5	604	0.83%
2022/02/22	0	0.00	1	33.30	32.90	-1	559	-0.18%
2022/02/18	1	33.05	0	0.00	33.20	1	571	0.17%
2021/12/20	1	32.75	0	0.00	32.75	1	661	0.15%
2021/12/15	0	0.00	1	32.95	32.90	-1	655	-0.15%
2021/12/03	1	33.05	0	0.00	33.20	1	675	0.15%
2021/12/02	0.1	33.00	0	0.00	33.00	0.1	681	0.01%
2021/11/23	1	33.20	0	0.00	33.20	1	643	0.16%
2021/11/19	1	33.25	0	0.00	33.25	1	637	0.16%
2021/10/22	0	0.00	1	34.15	34.05	-1	792	-0.13%
2021/09/24	0	0.00	2	34.45	34.30	-2	1,230	-0.16%
2021/09/22	0	0.00	1	34.55	34.40	-1	1,299	-0.08%
2021/08/12	0	0.00	3	34.35	34.90	-3	1,726	-0.17%
2021/08/10	0	0.00	3	35.05	34.90	-3	1,709	-0.18%
2021/08/06	0	0.00	2	35.85	35.85	-2	1,728	-0.12%
2021/07/27	0	0.00	12	37.90	37.90	-12	1,803	-0.67%
2021/07/26	14	38.09	1	37.80	38.05	13	1,804	0.72%
2021/07/23	7	37.84	0	0.00	38.50	7	1,762	0.40%
2021/07/22	1	36.80	0	0.00	36.65	1	1,606	0.06%
2021/07/19	1	37.30	0	0.00	37.15	1	1,608	0.06%
2021/07/16	0	0.00	1	36.70	37.40	-1	1,627	-0.06%
2021/07/13	0	0.00	1	36.25	36.05	-1	1,759	-0.06%
2021/07/01	1	36.25	0	0.00	36.50	1	1,994	0.05%
2021/06/30	0.1	35.40	3	35.80	36.10	-2.9	1,966	-0.15%
2021/06/29	2	34.35	1	34.90	35.30	1	1,944	0.05%
2021/06/21	0	0.00	10	33.10	33.00	-10	1,836	-0.54%
2021/06/18	9	32.89	0	0.00	32.60	9	1,809	0.50%
2021/06/17	3	33.18	0	0.00	33.10	3	1,775	0.17%
2021/06/08	1	34.00	1	34.30	33.90	0	1,791	0.00%
2021/05/25	2	32.25	2	32.50	32.35	0	1,798	0.00%
2021/05/24	0	0.00	1	31.80	31.80	-1	1,788	-0.06%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/14	0	0.00	1	33.00	32.65	-1	1,817	-0.06%
2021/05/12	1	34.85	1	33.00	33.40	0	1,792	0.00%
2021/05/04	0	0.00	6	36.00	35.85	-6	1,766	-0.34%
2021/05/03	2	37.60	2	37.70	37.15	0	1,737	0.00%
2021/04/28	0	0.00	2	38.85	38.75	-2	1,741	-0.11%
2021/04/27	0	0.00	10	38.95	38.90	-10	1,748	-0.57%
2021/04/26	2	38.45	5	38.25	38.50	-3	1,733	-0.17%
2021/04/23	5	38.00	0	0.00	38.00	5	1,740	0.29%
2021/04/22	1	38.35	4	39.01	37.95	-3	1,771	-0.17%
2021/04/21	1	39.30	0	0.00	39.30	1	1,729	0.06%
2021/04/20	0	0.00	1	39.60	39.85	-1	1,717	-0.06%
2021/04/19	6	38.90	0	0.00	40.00	6	1,672	0.36%
2021/04/16	1	38.00	0	0.00	38.50	1	1,573	0.06%
2021/04/13	1	36.70	0	0.00	36.45	1	1,480	0.07%
2021/04/12	0	0.00	0	36.75	36.85	0	1,494	0.00%
2021/04/09	1	35.95	0	0.00	35.95	1	1,505	0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/05	1	36.05	0	0.00	36.05	1	1,325	0.08%
2021/02/26	10	36.55	0	0.00	36.95	10	1,317	0.76%
2021/02/24	0	0.00	1	36.50	36.40	-1	1,282	-0.08%
2021/02/17	0	0.00	1	35.85	35.15	-1	1,187	-0.08%
2021/01/27	0	0.00	1	35.45	35.50	-1	1,110	-0.09%
2021/01/26	1	34.80	0	0.00	34.90	1	1,099	0.09%
2021/01/05	1	40.55	4	39.86	39.95	-3	950	-0.32%
2021/01/04	3	39.60	0	0.00	40.20	3	913	0.33%
2020/12/30	0	0.00	1	38.80	38.60	-1	857	-0.12%
2020/12/29	1	38.60	0	0.00	38.80	1	851	0.12%
2020/12/17	0	0.00	0.1	38.20	37.90	-0.1	861	-0.01%
2020/12/09	0	0.00	2	38.40	38.40	-2	831	-0.24%
2020/11/30	0	0.00	1	39.15	39.90	-1	897	-0.11%
2020/11/19	1	38.65	0	0.00	38.50	1	1,003	0.10%
2020/11/05	0	0.00	1	39.00	38.90	-1	1,100	-0.09%
2020/10/26	0	0.00	1	39.55	39.75	-1	1,145	-0.09%
2020/10/20	0	0.00	1	38.25	38.45	-1	1,101	-0.09%
2020/10/14	1	37.10	0	0.00	37.20	1	1,067	0.09%
2020/10/08	1	37.20	0	0.00	37.00	1	1,096	0.09%
2020/09/23	0	0.00	1	36.60	36.45	-1	1,134	-0.09%
2020/09/22	1	37.30	0	0.00	37.50	1	1,123	0.09%
2020/09/11	0	0.00	1	36.85	36.90	-1	1,249	-0.08%
2020/09/08	1	37.90	0	0.00	37.95	1	1,259	0.08%
2020/09/03	0	0.00	1	39.10	39.25	-1	1,303	-0.08%
2020/09/01	0	0.00	3	39.20	39.25	-3	1,319	-0.23%
2020/08/31	1	38.70	0	0.00	38.70	1	1,311	0.08%
2020/07/31	3	34.35	0	0.00	34.55	3	1,638	0.18%
2020/07/29	0	0.00	20	33.90	33.85	-20	1,690	-1.18%
2020/07/28	0	0.00	1	34.20	34.25	-1	1,706	-0.06%
2020/07/16	1	36.55	1	37.40	37.00	0	1,819	0.00%
2020/06/29	10	36.45	0	0.00	36.45	10	1,996	0.50%
2020/06/22	2	39.78	0	0.00	39.80	2	2,023	0.10%
2020/06/08	2	40.30	0	0.00	40.30	2	2,128	0.09%
2020/06/05	0	0.00	5	40.50	41.05	-5	2,087	-0.24%
2020/06/04	1	40.10	5	39.98	39.80	-4	2,069	-0.19%
2020/06/03	0	0.00	5	38.85	38.85	-5	2,039	-0.25%
2020/06/01	0	0.00	10	37.78	38.00	-10	1,985	-0.50%
2020/05/27	2	38.20	0	0.00	37.80	2	1,967	0.10%
2020/05/26	0	0.00	2	38.60	38.35	-2	1,971	-0.10%
2020/05/25	0	0.00	5	37.30	37.40	-5	1,945	-0.26%
2020/05/19	10	35.99	0	0.00	36.35	10	1,798	0.56%
2020/05/18	10	35.70	2	35.53	35.50	8	1,781	0.45%
2020/05/15	4	34.98	1	34.55	34.80	3	1,770	0.17%
2020/05/14	3	35.45	11	35.15	35.30	-8	1,758	-0.45%
2020/05/12	7	36.67	6	36.58	36.95	1	1,723	0.06%
2020/05/11	11	34.99	1	35.45	35.75	10	1,659	0.60%
2020/05/06	1	33.95	0	0.00	34.00	1	1,605	0.06%
2020/04/30	10	35.10	0	0.00	35.95	10	1,539	0.65%
2020/04/17	3	33.70	0	0.00	33.70	3	1,477	0.20%
2020/04/09	0	0.00	5	34.30	33.65	-5	1,367	-0.37%
2020/04/06	0	0.00	3	32.75	32.65	-3	1,288	-0.23%
2020/04/01	0	0.00	8	32.26	32.85	-8	1,269	-0.63%
2020/03/31	8	33.19	0	0.00	32.00	8	1,248	0.64%
2020/03/30	0	0.00	5	31.30	31.45	-5	1,205	-0.41%
2020/03/26	10	30.40	0	0.00	30.40	10	1,127	0.89%
2020/03/25	1	30.80	0	0.00	30.95	1	1,113	0.09%
2020/03/23	3	28.15	0	0.00	26.90	3	1,106	0.27%
2020/03/20	0	0.00	3	29.35	28.50	-3	1,121	-0.27%
2020/03/16	0	0.00	1	31.70	31.55	-1	1,095	-0.09%
2020/02/27	1	39.70	0	0.00	38.95	1	1,110	0.09%
2020/02/05	1	41.35	0	0.00	41.30	1	1,134	0.09%
2020/01/30	0	0.00	1	43.10	41.75	-1	1,128	-0.09%
2020/01/20	0	0.00	1	46.10	46.15	-1	1,107	-0.09%
2020/01/17	0	0.00	1	46.75	46.50	-1	1,120	-0.09%
2020/01/16	3	46.85	1	46.85	46.75	2	1,136	0.18%
2019/12/17	1	46.10	0	0.00	46.00	1	1,352	0.07%
2019/12/13	0	0.00	3	47.10	47.40	-3	1,354	-0.22%
2019/12/10	1	46.00	0	0.00	45.55	1	1,388	0.07%
2019/12/09	1	45.35	0	0.00	45.85	1	1,451	0.07%
2019/12/02	0	0.00	1	45.50	44.85	-1	1,397	-0.07%
2019/11/26	3	44.60	0	0.00	44.50	3	1,397	0.21%
2019/11/25	1	44.80	0	0.00	44.75	1	1,407	0.07%
2019/11/22	2	45.20	0	0.00	45.15	2	1,412	0.14%
2019/11/15	2	46.05	0	0.00	46.00	2	1,440	0.14%
2019/10/31	1	47.05	0	0.00	47.50	1	1,449	0.07%
2019/10/25	0	0.00	5	47.75	47.45	-5	1,459	-0.34%
2019/10/23	0	0.00	1	47.50	46.90	-1	1,443	-0.07%
2019/10/22	0	0.00	1	46.75	47.20	-1	1,454	-0.07%
2019/10/16	2	46.80	0	0.00	47.25	2	1,452	0.14%
2019/10/15	2	47.30	0	0.00	47.00	2	1,451	0.14%
2019/10/14	0	0.00	1.1	45.45	44.90	-1.1	1,426	-0.08%
2019/10/09	1	45.00	0	0.00	45.00	1	1,445	0.07%
2019/10/01	1	46.95	1	47.75	47.75	0	1,558	0.00%
2019/09/26	0	0.00	10	47.50	47.45	-10	1,570	-0.64%
2019/09/23	0	0.00	17	47.90	48.05	-17	1,593	-1.07%
2019/09/18	0	0.00	8	49.10	49.20	-8	1,490	-0.54%
2019/09/17	10	49.20	0	0.00	49.05	10	1,458	0.69%
2019/09/16	0	0.00	2	48.35	48.60	-2	1,432	-0.14%
2019/09/12	17	47.77	1	47.80	48.30	16	1,413	1.13%
2019/09/11	2	47.95	2	47.40	47.80	0	1,398	0.00%
2019/09/03	1	47.30	0	0.00	46.45	1	1,357	0.07%
2019/08/30	0	0.00	2	46.30	45.40	-2	1,320	-0.15%
2019/08/29	6	46.25	5	46.10	46.00	1	1,313	0.08%
2019/08/21	2	44.80	0	0.00	44.75	2	1,277	0.16%
2019/08/19	2	43.80	0	0.00	43.90	2	1,267	0.16%
2019/08/07	0	0.00	1	44.25	44.15	-1	1,255	-0.08%
2019/08/06	2	43.43	0	0.00	44.15	2	1,274	0.16%
2019/07/30	0	0.00	2	45.75	45.75	-2	1,336	-0.15%
2019/07/29	1	46.50	1	46.00	46.40	0	1,373	0.00%
2019/07/26	0	0.00	4	46.25	46.15	-4	1,454	-0.28%
2019/07/19	0	0.00	1	46.30	45.75	-1	1,791	-0.06%
2019/07/18	3	47.60	0	0.00	47.70	3	1,825	0.16%
2019/07/17	0	0.00	2	47.35	47.60	-2	1,862	-0.11%
2019/07/16	1	47.00	0	0.00	47.10	1	1,925	0.05%
2019/07/12	6	46.97	0	0.00	47.05	6	2,060	0.29%
2019/07/10	2	45.75	0	0.00	45.55	2	2,180	0.09%
2019/07/09	2	45.30	0	0.00	45.50	2	2,272	0.09%
2019/07/04	0	0.00	2	45.65	45.80	-2	2,278	-0.09%
2019/07/02	0	0.00	5.1	45.51	45.90	-5.1	2,288	-0.22%
2019/06/24	0	0.00	1	44.35	44.25	-1	2,262	-0.04%
2019/06/20	3	43.35	6	43.61	43.55	-3	2,278	-0.13%
2019/06/19	1	43.50	0	0.00	43.30	1	2,289	0.04%
2019/06/14	0	0.00	3	42.13	41.70	-3	2,421	-0.12%
2019/06/12	0	0.00	1	41.15	41.60	-1	2,466	-0.04%
2019/06/10	0	0.00	1	41.45	41.35	-1	2,450	-0.04%
2019/05/29	0	0.00	1	43.90	43.70	-1	2,625	-0.04%
2019/05/28	0	0.00	1	43.35	43.70	-1	2,641	-0.04%
2019/05/27	0	0.00	2	43.15	42.85	-2	2,628	-0.08%
2019/05/17	1	42.70	0	0.00	42.85	1	2,693	0.04%
2019/05/14	4	40.30	0	0.00	41.25	4	2,691	0.15%
2019/05/09	0	0.00	4	42.55	42.55	-4	2,636	-0.15%
2019/05/07	3	44.00	0	0.00	44.20	3	2,597	0.12%
2019/05/02	0	0.00	21	45.49	45.70	-21	2,436	-0.86%
2019/04/30	0	0.00	5	44.25	44.10	-5	2,282	-0.22%
2019/04/26	0.2	43.80	2	43.65	43.80	-1.8	2,156	-0.08%
2019/04/25	2	44.15	2	44.20	44.10	0	2,141	0.00%
2019/04/22	2	44.10	2	44.90	44.15	0	1,978	0.00%
2019/04/19	4	44.46	11	43.80	44.50	-7	1,898	-0.37%
2019/04/18	5	43.11	0	0.00	43.20	5	1,823	0.27%
2019/04/17	9	43.26	0	0.00	43.70	9	1,731	0.52%
2019/04/15	0	0.00	2	42.65	41.95	-2	1,561	-0.13%
2019/04/12	0.8	41.00	0	0.00	41.00	0.8	1,445	0.06%
2019/04/11	1	41.00	0	0.00	41.00	1	1,411	0.07%
2019/04/10	7	41.26	5	41.55	41.50	2	1,392	0.14%
2019/04/09	0	0.00	3	41.05	41.05	-3	1,368	-0.22%
2019/03/21	5	41.85	0	0.00	41.80	5	1,207	0.41%
2019/03/20	0	0.00	5	41.35	41.95	-5	1,217	-0.41%
2019/03/15	0	0.00	22	39.20	39.95	-22	1,036	-2.12%
2019/03/14	1	39.50	0	0.00	39.20	1	1,021	0.10%
2019/03/08	0	0.00	5	38.70	39.65	-5	1,092	-0.46%
2019/03/07	3	39.90	0	0.00	39.20	3	1,080	0.28%
2019/03/06	0	0.00	5	39.60	40.10	-5	1,018	-0.49%
2019/03/04	5	38.30	0.7	38.55	38.45	4.3	1,004	0.43%
2019/02/25	0	0.00	2	38.95	38.85	-2	985	-0.20%
2019/02/22	10	38.40	0	0.00	38.25	10	980	1.02%
2019/02/21	15	38.20	0	0.00	38.10	15	987	1.52%
2019/02/20	0	0.00	1	37.90	38.00	-1	1,039	-0.10%
2019/02/18	0	0.00	2	37.90	38.25	-2	1,238	-0.16%
2019/02/15	0	0.00	1	38.50	38.00	-1	1,242	-0.08%
2019/02/14	1	39.00	1	38.30	38.75	0	1,233	0.00%
2019/01/24	0	0.00	5	39.40	39.40	-5	1,258	-0.40%
2019/01/21	0	0.00	1	39.95	39.90	-1	1,281	-0.08%
2019/01/17	0	0.00	1	40.00	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	2	39.80	39.60	-2	1,292	-0.15%
2019/01/15	5	39.11	0	0.00	39.25	5	1,278	0.39%
2019/01/04	1	36.20	0	0.00	36.20	1	1,406	0.07%
2018/12/27	0	0.00	2	37.30	36.85	-2	1,483	-0.13%
2018/12/21	1	37.20	0	0.00	37.20	1	1,505	0.07%
2018/12/20	5	37.45	0	0.00	37.10	5	1,514	0.33%
2018/12/19	0	0.00	1	37.45	37.95	-1	1,509	-0.07%
2018/12/12	0	0.00	2	38.00	38.35	-2	1,534	-0.13%
2018/12/11	6	38.05	0	0.00	37.50	6	1,527	0.39%
2018/12/06	0	0.00	5	39.60	38.80	-5	1,513	-0.33%
2018/12/04	0	0.00	10	41.03	41.10	-10	1,519	-0.66%
2018/11/16	0	0.00	2	40.05	41.40	-2	1,274	-0.16%
2018/11/02	10	35.50	0	0.00	35.65	10	1,108	0.90%
2018/10/18	5	36.20	0	0.00	36.20	5	1,230	0.41%
2018/10/11	0	0.00	1	40.70	40.40	-1	1,344	-0.07%
2018/09/26	2	43.70	0	0.00	43.65	2	1,582	0.13%
2018/09/21	0	0.00	1	43.50	43.55	-1	1,600	-0.06%
2018/09/19	0	0.00	0.4	42.90	42.40	-0.4	1,629	-0.02%
2018/09/14	1	41.65	0	0.00	41.65	1	1,628	0.06%
2018/08/24	1	43.85	0	0.00	43.50	1	1,769	0.06%
2018/08/15	1	45.40	0	0.00	45.30	1	1,792	0.06%
2018/08/14	1	45.70	0	0.00	45.20	1	1,783	0.06%
2018/08/13	1	45.10	1	45.60	45.55	0	1,795	0.00%
2018/08/06	0	0.00	16	46.61	46.65	-16	1,754	-0.91%
2018/08/03	6	46.23	0	0.00	46.30	6	1,766	0.34%
2018/08/02	20	46.71	10	47.10	46.70	10	1,745	0.57%
2018/08/01	2	45.50	10	45.78	46.10	-8	1,659	-0.48%
2018/07/26	1	44.40	0	0.00	44.05	1	1,595	0.06%
2018/07/24	10	44.18	0	0.00	44.35	10	1,586	0.63%
2018/07/23	1	45.55	0	0.00	45.30	1	1,556	0.06%
2018/07/20	6	45.09	0	0.00	44.75	6	1,524	0.39%
2018/07/19	8	44.01	0	0.00	44.60	8	1,475	0.54%
2018/07/13	0	0.00	1	43.80	44.70	-1	1,252	-0.08%
2018/07/10	5	43.50	7	43.44	43.50	-2	1,208	-0.17%
2018/07/03	1	46.45	1	47.00	45.50	0	1,119	0.00%
2018/07/02	2	47.08	2	47.48	46.45	0	1,091	0.00%
2018/06/29	0	0.00	4	46.95	46.95	-4	1,078	-0.37%
2018/06/28	0	0.00	10	46.85	46.55	-10	1,046	-0.96%
2018/06/26	0	0.00	5	48.40	48.40	-5	1,012	-0.49%
2018/06/21	1	49.55	1	49.55	49.40	0	1,000	0.00%
2018/06/08	0	0.00	1	51.90	51.70	-1	933	-0.11%
2018/05/18	1	50.70	0	0.00	50.90	1	838	0.12%
2018/05/14	1	51.50	0.3	51.40	51.40	0.7	906	0.08%
2018/05/10	1	52.30	2	52.00	52.00	-1	892	-0.11%
2018/05/08	2	52.55	0	0.00	52.40	2	928	0.22%
2018/05/07	0	0.00	2	53.90	53.90	-2	991	-0.20%
2018/05/02	3.5	53.03	0	0.00	52.90	3.5	1,073	0.33%
2018/04/30	2	53.55	0	0.00	53.60	2	1,094	0.18%
2018/04/27	1	53.60	1	54.30	54.10	0	1,113	0.00%
2018/04/26	0	0.00	3	54.13	53.80	-3	1,149	-0.26%
2018/04/25	6.5	53.45	0	0.00	53.30	6.5	1,147	0.57%
2018/04/24	0	0.00	4	54.48	54.00	-4	1,156	-0.35%
2018/04/20	1	53.40	1	53.60	53.40	0	1,183	0.00%
2018/04/17	1	53.80	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	1	55.30	55.30	-1	1,249	-0.08%
2018/04/13	0	0.00	1	55.00	54.60	-1	1,267	-0.08%
2018/04/11	1	54.90	2	54.90	54.90	-1	1,339	-0.07%
2018/03/14	0	0.00	1	53.80	54.30	-1	1,497	-0.07%
2018/03/09	0	0.00	1	52.60	53.10	-1	1,517	-0.07%
2018/03/08	0	0.00	1	52.30	52.20	-1	1,531	-0.07%
2018/02/23	2	53.10	2	53.20	53.10	0	1,600	0.00%
2018/02/22	3	52.70	0	0.00	52.50	3	1,636	0.18%
2018/02/21	0	0.00	7	52.51	52.90	-7	1,658	-0.42%
2018/02/12	0	0.00	5	51.50	51.70	-5	1,665	-0.30%
2018/02/09	10	50.85	0	0.00	51.00	10	1,705	0.59%
2018/02/06	0	0.00	5	50.70	50.40	-5	1,748	-0.29%
2018/02/01	0	0.00	3	53.40	53.20	-3	1,785	-0.17%
2018/01/26	6	55.32	0	0.00	55.00	6	1,774	0.34%
2018/01/24	5	55.60	0	0.00	56.00	5	1,792	0.28%
2018/01/22	2	56.15	5	56.10	56.10	-3	1,781	-0.17%
2018/01/19	1	56.40	9	56.70	56.90	-8	1,772	-0.45%
2018/01/18	3	57.13	0	0.00	56.80	3	1,793	0.17%
2018/01/15	6	55.78	0	0.00	55.30	6	1,894	0.32%
2018/01/12	1	56.40	0	0.00	56.20	1	1,929	0.05%
2018/01/11	0	0.00	5	56.50	56.30	-5	1,959	-0.26%
2018/01/09	1	58.30	0	0.00	57.00	1	2,040	0.05%
2018/01/03	0	0.00	2	58.00	57.80	-2	2,154	-0.09%