台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    64,904
  • 產業
    上市 電機機械類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大同 (2371)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830.358.1870.957.6957.70-40.632,860-0.12%
2024/03/27101.356.3022.156.1255.0079.230,8360.26% 大買/
2024/03/2690.554.9360.355.7757.3030.228,6800.11%
2024/03/251050.9024.351.8352.10-14.325,924-0.06%
2024/03/221648.81149.0049.101525,1680.06%
2024/03/211349.079.149.4049.253.924,8980.02%
2024/03/20548.0200.0047.15524,7710.02%
2024/03/19248.95748.7647.65-524,685-0.02%
2024/03/18747.7810248.1348.20-9524,729-0.38% 大賣/
2024/03/151047.18847.2647.10224,8330.01%
2024/03/14248.7300.0048.35224,9110.01%
2024/03/131149.121348.7248.65-225,374-0.01%
2024/03/121749.8910549.5549.40-8825,446-0.35% 大賣/
2024/03/115551.391550.8751.104025,1290.16%
2024/03/08851.044050.9750.00-3225,079-0.13%
2024/03/071552.8715.452.4352.50-0.424,5780.00%
2024/03/06353.80353.1753.00024,3380.00%
2024/03/059.452.291652.3252.20-6.623,679-0.03%
2024/03/048854.572853.2353.006023,3610.26%
2024/03/016551.9718.752.4653.4046.322,5050.21%
2024/02/294150.649.150.2551.9031.921,4760.15%
2024/02/27748.207.548.1248.40-0.520,5530.00%
2024/02/266847.8966.147.7848.15220,0600.01%
2024/02/2315.546.571146.2046.754.519,3340.02%
2024/02/2214.145.901345.9345.401.118,6300.01%
2024/02/211044.79144.8544.40917,4490.05%
2024/02/204.244.07144.2544.003.217,4560.02%
2024/02/193.144.94345.1345.350.117,6400.00%
2024/02/16444.290.545.1044.103.517,5830.02%
2024/02/152.245.951546.2546.30-12.817,157-0.07%
2024/02/05144.45344.9245.00-216,901-0.01%
2024/02/020.345.15745.2445.30-6.716,724-0.04%
2024/02/0100.0027.445.0845.15-27.416,541-0.17%
2024/01/31943.800.144.1543.85916,2880.05%
2024/01/2900.00443.6543.70-416,166-0.02%
2024/01/263543.39143.5043.253416,1320.21%
2024/01/25543.3800.0043.55516,1020.03%
2024/01/2400.004643.9444.00-4616,027-0.29%
2024/01/2300.001543.1443.30-1515,843-0.09%
2024/01/221042.1000.0041.901015,2500.07%
2024/01/1900.003040.0540.40-3015,055-0.20%
2024/01/182238.952139.2739.20115,0140.01%
2024/01/1781.139.574040.2338.9041.114,8680.28%
2024/01/1618.142.6700.0042.1518.114,4290.13%
2024/01/151543.491444.3343.35114,3070.01%
2024/01/121543.1500.0043.001514,2050.11%
2024/01/112144.501444.6844.55713,9670.05%
2024/01/104845.201445.2143.853413,7840.25%
2024/01/0926.144.904243.9645.20-15.913,044-0.12%
2024/01/0800.00442.9543.00-412,562-0.03%
2024/01/0500.000.442.0042.40-0.412,4160.00%
2024/01/0200.000.542.2542.25-0.512,3320.00%
2023/12/29142.0000.0042.00112,4190.01%
2023/12/28141.85142.2542.50012,4700.00%
2023/12/27141.851.442.2642.05-0.412,5110.00%
2023/12/22241.8500.0041.80212,4600.02%
2023/12/21342.2800.0042.05312,7060.02%
2023/12/20241.70343.4243.50-112,549-0.01%
2023/12/19140.85241.2041.10-112,119-0.01%
2023/12/18141.051040.9041.10-912,120-0.07%
2023/12/15142.50142.3541.15012,1400.00%
2023/12/1400.001042.7642.20-1012,057-0.08%
2023/12/13442.812243.2642.35-1812,046-0.15%
2023/12/12544.11344.1044.00212,4800.02%
2023/12/11144.10843.3644.10-712,984-0.05%
2023/12/081642.871043.3143.10612,8760.05%
2023/12/071042.421141.9342.00-112,339-0.01%
2023/12/065.140.8800.0040.205.111,9330.04%
2023/12/051142.012241.6541.65-1111,799-0.09%
2023/12/04640.66141.0540.55511,5630.04%
2023/12/01140.0512.640.3940.05-11.611,742-0.10%
2023/11/302940.6000.0040.352912,0050.24%
2023/11/291040.3000.0040.851012,8620.08%
2023/11/285.340.30140.2040.504.312,7100.03%
2023/11/2700.002.340.2540.45-2.312,563-0.02%
2023/11/243.140.0714.640.5340.10-11.512,470-0.09%
2023/11/2300.003.138.7638.80-3.112,257-0.03%
2023/11/22138.10138.1538.10012,2720.00%
2023/11/21138.50138.6538.45012,3160.00%
2023/11/20238.5000.0038.45212,3600.02%
2023/11/173.238.51238.7538.301.212,3530.01%
2023/11/16438.46538.6738.80-112,346-0.01%
2023/11/156.237.77137.4036.905.211,9390.04%
2023/11/0800.00637.1036.80-612,513-0.05%
2023/11/032.136.4500.0036.352.113,2870.02%
2023/11/021036.3000.0036.301013,8220.07%
2023/11/01136.0000.0035.75113,8940.01%
2023/10/3000.00137.1537.00-114,145-0.01%
2023/10/270.337.2510037.1737.15-99.714,306-0.70%
2023/10/26337.48637.5437.30-314,774-0.02%
2023/10/250.138.858038.6138.65-79.914,980-0.53%
2023/10/24138.2500.0038.40115,3600.01%
2023/10/230.238.4500.0038.500.215,8230.00%
2023/10/190.239.3400.0039.200.216,1900.00%
2023/10/188.640.15140.3040.107.616,3620.05%
2023/10/17241.251042.1541.00-816,531-0.05%
2023/10/161.242.04242.3041.70-0.817,1230.00%
2023/10/1200.001.144.1044.10-1.119,531-0.01%
2023/10/110.243.6000.0043.700.220,8480.00%
2023/10/060.344.0800.0043.650.321,3050.00%
2023/10/05143.9000.0044.45121,8610.00%
2023/10/040.243.00142.8043.15-0.822,4950.00%
2023/10/03243.5000.0043.35222,8950.01%
2023/10/021.144.2500.0044.101.123,5830.00%
2023/09/2800.000.144.3544.40-0.124,0600.00%
2023/09/271.644.14144.1544.050.624,5460.00%
2023/09/262144.7400.0044.052125,0450.08%
2023/09/25344.435044.3744.40-4725,420-0.18%
2023/09/2200.00244.4044.65-226,219-0.01%
2023/09/2113.243.901043.7743.853.226,8190.01%
2023/09/2000.00145.3544.35-127,8510.00%
2023/09/1900.005145.4545.35-5128,965-0.18%
2023/09/18145.001.745.0744.80-0.730,0600.00%
2023/09/155.244.23444.2844.751.231,6940.00%
2023/09/1464.544.333644.7044.5028.532,9840.09%
2023/09/131.148.2400.0048.551.132,9570.00%
2023/09/12148.05248.2048.20-135,2680.00%
2023/09/11248.40147.8048.20136,4140.00%
2023/09/08148.25248.9048.75-136,5550.00%
2023/09/073248.04247.9048.603036,6970.08%
2023/09/063047.903948.2248.45-936,960-0.02%
2023/09/053646.5437.246.5947.80-1.237,1210.00%
2023/09/0422.246.30746.8146.3515.237,0650.04%
2023/09/0100.00250.5050.80-236,376-0.01%
2023/08/31051.0000.0050.60036,7840.00%
2023/08/30250.50451.1051.30-237,188-0.01%
2023/08/29151.10250.8551.30-137,9360.00%
2023/08/28650.0300.0050.00638,6330.02%
2023/08/2500.00251.4051.20-240,1460.00%
2023/08/2400.00650.4351.00-641,339-0.01%
2023/08/23249.48750.0950.10-542,583-0.01%
2023/08/221349.51349.8749.501043,4850.02%
2023/08/21150.70050.7050.40144,1550.00%
2023/08/181251.02150.6050.601144,4020.02%
2023/08/172751.31851.8352.201944,3750.04%
2023/08/16250.95151.2051.10144,3690.00%
2023/08/15050.3000.0051.50044,8800.00%
2023/08/141.150.3100.0050.701.145,6470.00%
2023/08/1100.00551.4651.70-545,956-0.01%
2023/08/1000.000.351.0049.70-0.346,2750.00%
2023/08/0911152.46952.0751.6010247,8280.21% 大買/鉅額交易
2023/08/088652.2329.451.9252.0056.648,8810.12%
2023/08/07148.90550.1650.30-448,685-0.01%
2023/08/04349.10149.0549.10248,6020.00%
2023/08/0200.00349.8748.90-348,614-0.01%
2023/08/01749.865049.7349.60-4348,699-0.09%
2023/07/311249.70449.9849.50848,5110.02%
2023/07/285.348.741748.5948.55-11.748,043-0.02%
2023/07/276.350.022649.6649.35-19.747,803-0.04%
2023/07/261051.7800.0050.301047,4960.02%
2023/07/25151.8014451.4851.30-14346,907-0.30% 大賣/鉅額交易
2023/07/2410252.0757.151.1851.0044.946,6610.10% 大買/
2023/07/211552.681252.8852.80346,2300.01%
2023/07/20952.6422.652.1552.60-13.646,001-0.03%
2023/07/195652.2632.251.5551.3023.845,6300.05%
2023/07/1842.350.2238.150.7851.004.244,9700.01%
2023/07/1779.749.791748.9849.1062.643,9900.14%
2023/07/143056.1818.556.5054.3011.542,4030.03%
2023/07/131454.822054.6654.20-641,091-0.01%
2023/07/1221.353.93654.3054.1015.340,6290.04%
2023/07/114.254.81455.5054.200.240,0400.00%
2023/07/104854.422553.2653.102339,3080.06%
2023/07/076.154.3311554.6054.60-108.938,917-0.28% 大賣/鉅額交易
2023/07/069.355.77455.9755.305.338,1230.01%
2023/07/0525.155.5256.154.8954.80-3137,616-0.08%
2023/07/04456.42256.4956.00237,1000.01%
2023/07/031256.66456.8056.60836,6060.02%
2023/06/30254.80854.9454.30-635,940-0.02%
2023/06/29754.242054.4655.00-1335,190-0.04%
2023/06/281154.42554.2854.50634,8790.02%
2023/06/2755.153.374.652.9552.2050.534,0170.15%
2023/06/2686.252.264353.3753.9043.232,8240.13%
2023/06/2122.551.512551.2851.70-2.631,520-0.01%
2023/06/206248.6854.349.6049.957.729,7600.03%
2023/06/196146.236.146.2846.2054.927,6640.20%
2023/06/1613146.37131.246.6845.85-0.226,9090.00% 大買/大賣/
2023/06/158944.7943.143.3645.8045.924,2770.19%
2023/06/14541.631241.8441.65-723,131-0.03%
2023/06/13140.901641.2441.40-1522,936-0.07%
2023/06/121741.62841.6141.30922,6980.04%
2023/06/091039.90740.3640.70322,2530.01%
2023/06/0800.00141.0540.60-121,9330.00%
2023/06/0700.001741.1641.15-1721,747-0.08%
2023/06/06441.39241.1840.90221,5650.01%
2023/06/051441.7210341.5741.50-8921,405-0.42% 大賣/
2023/06/024642.08741.8641.653921,0570.19%
2023/06/01741.914.542.3541.702.520,2410.01%
2023/05/31441.0815.341.9142.30-11.319,439-0.06%
2023/05/302141.2486.241.1740.80-65.217,792-0.37%
2023/05/295.140.47940.1840.10-3.916,540-0.02%
2023/05/261039.78109.540.2540.15-99.515,217-0.65% 大賣/
2023/05/25238.7032.139.3439.65-30.114,265-0.21%
2023/05/24137.801138.0038.40-1013,437-0.07%
2023/05/233.238.03238.2037.801.213,2210.01%
2023/05/227.138.5000.0038.357.113,0540.05%
2023/05/192038.45837.9338.001212,8360.09%
2023/05/18838.6847.638.9039.15-39.612,236-0.32%
2023/05/1770.137.607437.8637.85-3.911,459-0.03%
2023/05/1613538.34438.3438.0513110,9561.20% 大買/鉅額交易
2023/05/1593.138.69101.238.4938.00-8.110,298-0.08% 大賣/
2023/05/121235.9524.736.2337.40-12.78,529-0.15%
2023/05/111734.5213.234.3934.003.87,1370.05%
2023/05/10233.2300.0033.6026,8290.03%
2023/05/09834.28333.9033.6056,7760.07%
2023/05/084634.19734.2434.35396,6570.59%
2023/05/05133.7500.0033.4016,3460.02%
2023/05/04133.5000.0033.7016,4000.02%
2023/05/0200.00333.6833.65-36,371-0.05%
2023/04/27232.5800.0032.5526,2850.03%
2023/04/2600.00132.6532.80-16,283-0.02%
2023/04/2500.00332.8032.35-36,326-0.05%
2023/04/19833.0200.0032.9086,2230.13%
2023/04/18433.2900.0033.3046,1840.06%
2023/04/17033.70233.6033.60-26,162-0.03%
2023/04/130.533.6900.0033.550.56,1470.01%
2023/04/12233.73133.8533.8016,1790.02%
2023/04/111.533.332433.4933.25-22.56,256-0.36%
2023/04/10133.25133.0533.2006,2470.00%
2023/04/06232.931732.7632.85-156,257-0.24%
2023/03/31333.20533.0033.00-26,246-0.03%
2023/03/30233.350.333.1033.151.76,2150.03%
2023/03/291934.28334.5033.45166,1990.26%
2023/03/281834.0600.0034.30185,9780.30%
2023/03/24132.7000.0032.8516,0780.02%
2023/03/22332.5800.0032.4536,4430.05%
2023/03/20132.202032.1432.25-196,767-0.28%
2023/03/172032.3800.0032.35207,0590.28%
2023/03/164.832.0100.0031.954.87,2180.07%
2023/03/15232.8500.0032.6027,5920.03%
2023/03/13732.88132.6033.2067,7030.08%
2023/03/10533.201633.1633.15-117,707-0.14%
2023/03/0900.000.334.3534.15-0.37,5700.00%
2023/03/081.334.71334.5534.60-1.87,589-0.02%
2023/03/0700.00134.2534.25-17,314-0.01%
2023/03/061533.8200.0033.90157,1890.21%
2023/03/03133.2500.0033.1517,1340.01%
2023/03/01233.2500.0033.2027,1630.03%
2023/02/24433.5000.0033.5047,1460.06%
2023/02/23233.8000.0033.8027,1430.03%
2023/02/22434.0000.0033.8047,2280.06%
2023/02/21134.3500.0034.2017,2550.01%
2023/02/20234.2300.0034.1527,2390.03%
2023/02/15134.20134.5534.1507,4810.00%
2023/02/14133.6000.0033.4517,3740.01%
2023/02/10133.4000.0033.2017,6790.01%
2023/02/08134.1000.0033.7017,7400.01%
2023/02/0300.00634.4134.40-67,719-0.08%
2023/02/0200.001.934.4534.30-1.97,698-0.02%
2023/02/0100.005.134.4534.25-5.17,663-0.07%
2023/01/311.834.2000.0034.201.87,6700.02%
2023/01/300.133.65133.8033.95-0.97,640-0.01%
2023/01/170.133.2500.0033.150.17,6320.00%
2023/01/16132.851032.9032.90-97,698-0.12%
2023/01/1300.00233.1032.95-27,741-0.03%
2023/01/05434.3100.0034.0548,1160.05%
2023/01/03034.500.134.7034.70-0.18,2260.00%
2022/12/30234.351.434.5934.500.68,1880.01%
2022/12/297.634.1100.0034.157.68,0610.09%
2022/12/28034.1000.0034.2507,8840.00%
2022/12/270.133.9800.0034.100.17,9050.00%
2022/12/26033.8500.0033.7507,9040.00%
2022/12/21133.8000.0033.8018,1970.01%
2022/12/2000.00434.4033.95-48,256-0.05%
2022/12/1600.00135.1035.30-18,250-0.01%
2022/12/15035.20535.1535.05-58,054-0.06%
2022/12/1400.00734.6934.85-77,878-0.09%
2022/12/13133.90234.2534.35-17,706-0.01%
2022/12/12133.901133.5833.70-107,556-0.13%
2022/12/091033.70334.0833.8577,5450.09%
2022/12/08533.6200.0033.4057,3240.07%
2022/12/0700.00133.6534.00-17,139-0.01%
2022/12/0600.00133.1032.80-16,721-0.01%
2022/12/01232.2500.0032.2526,6080.03%
2022/11/3000.00632.1532.55-66,800-0.09%
2022/11/25231.98231.9531.8506,7720.00%
2022/11/24232.101032.1032.20-86,821-0.12%
2022/11/23831.8400.0031.7087,4950.11%
2022/11/22431.7100.0031.7547,7310.05%
2022/11/2100.00631.9631.85-67,722-0.08%
2022/11/18231.35332.1332.25-17,765-0.01%
2022/11/17231.1800.0031.5027,7620.03%
2022/11/16431.3900.0031.2047,7610.05%
2022/11/11331.9800.0031.7538,4550.04%
2022/11/09231.75332.1332.05-18,939-0.01%
2022/11/0700.00130.5530.55-19,093-0.01%
2022/11/04129.8000.0030.3019,1040.01%
2022/11/03130.5500.0030.5019,0810.01%
2022/11/02131.2000.0031.0519,1990.01%
2022/10/2800.00530.7830.80-59,309-0.05%
2022/10/27531.2900.0031.2059,3420.05%
2022/10/2500.00231.7031.70-29,470-0.02%
2022/10/18232.0000.0031.7529,5080.02%
2022/10/17131.6500.0031.8019,5510.01%
2022/10/13132.15132.0031.9509,6770.00%
2022/10/1100.00232.9332.80-29,986-0.02%
2022/09/3000.00331.2331.80-310,744-0.03%
2022/09/29432.0900.0031.75410,7480.04%
2022/09/2800.002031.9532.10-2010,742-0.19%
2022/09/2700.00432.1032.90-410,652-0.04%
2022/09/26131.551132.6532.65-1010,692-0.09%
2022/09/2300.00532.8532.85-510,740-0.05%
2022/09/20532.95133.1033.10410,8480.04%
2022/09/15132.80132.9532.85010,7890.00%
2022/09/12532.7900.0032.70510,9410.05%
2022/09/07333.301333.0032.95-1011,774-0.08%
2022/09/061133.20533.3033.30612,1810.05%
2022/09/0500.00133.8033.80-112,043-0.01%
2022/09/02134.2500.0034.10112,1190.01%
2022/08/30134.352936.0034.30-2812,316-0.23%
2022/08/2900.00635.2235.15-611,683-0.05%
2022/08/2600.001034.8034.55-1011,530-0.09%
2022/08/19534.62235.1034.40311,6830.03%
2022/08/182535.661535.3235.401011,3950.09%
2022/08/17235.101235.7535.60-1011,146-0.09%
2022/08/16834.8300.0034.95810,8980.07%
2022/08/1500.00834.4034.50-811,085-0.07%
2022/08/123534.191034.3534.602511,2760.22%
2022/08/11133.5000.0033.45111,1600.01%
2022/08/10333.2700.0033.10311,2650.03%
2022/08/091533.82134.0033.701411,4200.12%
2022/08/081033.4000.0033.501011,6950.09%
2022/08/0500.00233.5533.35-211,799-0.02%
2022/08/03233.3500.0033.20211,9960.02%
2022/08/02633.5800.0033.60612,0170.05%
2022/08/01134.2500.0034.20112,0610.01%
2022/07/2900.00234.8534.80-212,165-0.02%
2022/07/2600.001.135.4635.60-1.112,800-0.01%
2022/07/2100.000.135.5035.70-0.112,7940.00%
2022/07/20035.8500.0035.65012,7180.00%
2022/07/19236.051336.0035.85-1112,733-0.09%
2022/07/1800.00135.2035.15-112,425-0.01%
2022/07/1500.003034.9935.00-3012,458-0.24%
2022/07/1400.00134.2034.40-112,320-0.01%
2022/07/1300.00334.1834.20-312,307-0.02%
2022/07/1200.00432.2332.40-412,078-0.03%
2022/07/0800.00233.2033.15-212,279-0.02%
2022/07/050.233.35033.4033.700.212,4630.00%
2022/07/041.133.2500.0033.701.112,6320.01%
2022/07/01132.6500.0032.45112,8030.01%
2022/06/27634.3500.0034.05613,3820.04%
2022/06/24134.051034.4034.05-913,842-0.07%
2022/06/22633.4800.0034.05614,7500.04%
2022/06/21534.30534.2034.15015,2260.00%
2022/06/201534.05534.1034.001016,3490.06%
2022/06/17134.0000.0034.35117,1930.01%
2022/06/164235.45136.1534.204118,6560.22%
2022/06/1500.002136.9236.70-2120,603-0.10%
2022/06/1300.00536.3536.15-522,475-0.02%
2022/06/1000.00536.5036.30-522,690-0.02%
2022/06/0800.00736.4936.45-723,149-0.03%
2022/06/0700.001135.9536.20-1123,282-0.05%
2022/06/0600.00135.1535.75-123,4070.00%
2022/06/022035.152035.0035.00023,6830.00%
2022/05/31635.3500.0035.30624,2370.02%
2022/05/30635.9900.0035.90624,4930.02%
2022/05/26135.85235.9036.15-125,0360.00%
2022/05/24136.10236.1536.10-125,2220.00%
2022/05/23635.301636.3435.35-1025,134-0.04%
2022/05/20536.051336.0036.00-824,981-0.03%
2022/05/1900.00135.0035.60-125,0580.00%
2022/05/1800.00135.4035.35-125,1700.00%
2022/05/17135.252135.4235.30-2025,515-0.08%
2022/05/1600.001235.1135.30-1225,394-0.05%
2022/05/1300.001.133.5233.95-1.125,0520.00%
2022/05/1200.00233.1833.20-225,073-0.01%
2022/05/1100.001031.3532.80-1025,047-0.04%
2022/05/10532.4000.0032.70524,9290.02%
2022/05/09033.451033.8533.00-1024,958-0.04%
2022/05/061034.3000.0034.101024,9410.04%
2022/05/0500.00734.9334.95-724,912-0.03%
2022/05/04734.981135.0635.05-424,948-0.02%
2022/05/0300.001134.2734.30-1124,829-0.04%
2022/04/291233.60633.5633.55624,8530.02%
2022/04/28133.45333.5733.45-224,874-0.01%
2022/04/26233.4500.0033.70224,9030.01%
2022/04/251033.4000.0033.551024,9070.04%
2022/04/22233.70133.9533.85124,9980.00%
2022/04/21133.4500.0033.50125,1800.00%
2022/04/20433.7800.0033.95425,1660.02%
2022/04/19133.8000.0033.85125,3110.00%
2022/04/151434.51534.2634.10925,5450.04%
2022/04/141235.15134.9534.801125,6870.04%
2022/04/13434.9300.0034.90425,6800.02%
2022/04/12135.354.435.4835.25-3.425,693-0.01%
2022/04/08335.40335.4035.40026,2230.00%
2022/04/072535.172535.2134.90026,2290.00%
2022/04/06435.9100.0035.90426,1360.02%
2022/04/01235.90536.1236.25-326,209-0.01%
2022/03/31135.901636.6535.75-1526,506-0.06%
2022/03/302136.481536.6236.15626,4360.02%
2022/03/291236.331336.2036.50-126,4370.00%
2022/03/28236.131135.4335.20-926,632-0.03%
2022/03/251136.561336.7236.90-227,001-0.01%
2022/03/241936.391836.3236.40126,9150.00%
2022/03/232235.5338.536.0636.20-16.526,585-0.06%
2022/03/221734.094434.3535.00-2725,909-0.10%
2022/03/2135.234.341333.5533.2022.225,7690.09%
2022/03/181035.596435.4234.80-5427,186-0.20%
2022/03/171333.962834.2834.55-1525,792-0.06%
2022/03/16233.502033.6133.90-1827,012-0.07%
2022/03/15332.67632.7632.35-327,180-0.01%
2022/03/14432.70132.7032.75327,6490.01%
2022/03/1100.002732.2932.05-2728,443-0.09%
2022/03/10431.84531.8231.95-128,4270.00%
2022/03/09131.85131.9531.90028,5700.00%
2022/03/08231.4000.0031.90229,0960.01%
2022/03/072531.592231.4731.60329,5770.01%
2022/03/041932.632.432.7332.7516.630,4830.05%
2022/03/03132.452232.8632.45-2130,872-0.07%
2022/03/021032.351332.3432.25-331,443-0.01%
2022/03/01132.552432.5132.55-2332,177-0.07%
2022/02/24230.50630.9930.45-434,164-0.01%
2022/02/23831.5100.0031.45835,5560.02%
2022/02/221031.88631.7531.75439,0530.01%
2022/02/21232.08131.9031.85140,9970.00%
2022/02/181031.62631.4731.35441,7640.01%
2022/02/17731.7211831.6331.95-11142,519-0.26% 大賣/鉅額交易
2022/02/15430.43330.4030.45143,3720.00%
2022/02/14630.0300.0029.95643,6690.01%
2022/02/11130.9000.0030.90145,0670.00%
2022/02/10230.501030.5030.80-845,411-0.02%
2022/02/0900.001030.7030.80-1046,139-0.02%
2022/02/08130.501230.4330.50-1146,422-0.02%
2022/02/07329.70429.2129.70-146,9050.00%
2022/01/26528.58628.7528.70-146,9920.00%
2022/01/2524.128.41428.3028.2520.147,2470.04%
2022/01/24328.88429.4029.35-147,6410.00%
2022/01/21229.6800.0029.55248,2760.00%
2022/01/20130.2500.0030.00149,1680.00%
2022/01/19130.0000.0029.85149,8450.00%
2022/01/18230.40130.3030.30150,4040.00%
2022/01/17729.46329.4730.20450,7310.01%
2022/01/142730.331729.8429.851051,2420.02%
2022/01/13230.80530.8730.70-351,732-0.01%
2022/01/12530.961230.8531.05-752,645-0.01%
2022/01/111730.692130.7730.35-453,634-0.01%
2022/01/10531.38731.2731.15-254,6620.00%
2022/01/071531.48331.9531.501256,1120.02%
2022/01/0600.001832.0032.15-1858,624-0.03%
2022/01/051231.912432.2031.80-1260,498-0.02%
2022/01/04432.301332.2032.40-961,223-0.01%
2022/01/032132.923032.8632.80-962,833-0.01%
2021/12/30732.451532.5332.60-864,549-0.01%
2021/12/29232.55132.3032.40166,2960.00%
2021/12/2800.00732.3032.25-767,519-0.01%
2021/12/272032.204432.2432.30-2468,276-0.04%
2021/12/24431.681131.7331.60-769,052-0.01%
2021/12/23431.712331.6431.65-1969,663-0.03%
2021/12/22231.401131.8731.75-971,310-0.01%
2021/12/2114.431.330.431.7131.751472,2250.02%
2021/12/200.432.44432.2032.15-3.673,7840.00%
2021/12/17831.841532.0031.90-779,917-0.01%
2021/12/16531.69431.8031.55184,6930.00%
2021/12/153131.5510331.4231.40-7291,212-0.08% 大賣/
2021/12/14213.132.31187.432.5031.9025.793,0390.03% 大買/大賣/
2021/12/1316031.164230.9731.5011890,9120.13% 大買/鉅額交易
2021/12/1061.231.0124231.7530.45-180.989,869-0.20% 大賣/鉅額交易
2021/12/092132.9819432.7832.85-17387,725-0.20% 大賣/鉅額交易
2021/12/082434.11734.1833.901786,9230.02%
2021/12/0716235.152235.0734.4514086,3530.16% 大買/鉅額交易
2021/12/066.234.301534.3034.15-8.985,453-0.01%
2021/12/032334.702234.6734.60185,7880.00%
2021/12/026634.41734.4834.005985,7740.07%
2021/12/013835.2100.0035.053885,7730.04%
2021/11/3014035.629235.8535.604885,6930.06% 大買/
2021/11/292134.912035.1235.00186,2840.00%
2021/11/267635.931635.8335.606087,3320.07%
2021/11/2585.137.231637.8036.7069.187,3460.08%
2021/11/246437.633137.5837.603388,2140.04%
2021/11/238238.814239.0537.754088,0780.05%
2021/11/223938.84838.7338.503187,8330.04%
2021/11/199038.3210338.2538.85-1386,945-0.01% 大賣/
2021/11/184035.3612635.6336.20-8684,338-0.10% 大賣/
2021/11/173334.0148.133.8634.80-15.183,529-0.02%
2021/11/161432.7247.333.0033.05-33.384,033-0.04%
2021/11/1520.131.8551.131.9631.65-3183,579-0.04%
2021/11/122232.45932.6832.401382,7780.02%
2021/11/114.132.83332.6732.751.182,4580.00%
2021/11/1068.133.202932.9632.7539.182,5910.05%
2021/11/092634.55934.7634.501781,3460.02%
2021/11/084734.8246.534.7334.600.581,0680.00%
2021/11/0517.134.143234.2334.20-14.980,450-0.02%
2021/11/041134.224234.3633.95-3180,248-0.04%
2021/11/039.333.71133.9533.608.380,2390.01%
2021/11/022433.731333.9733.551180,2940.01%
2021/11/0116.133.89533.9933.7011.180,1050.01%
2021/10/29734.8118.134.8034.40-11.179,912-0.01%
2021/10/284234.8638.335.0034.703.779,5110.00%
2021/10/273334.1010834.2034.70-7579,229-0.09% 大賣/
2021/10/2611233.65133.6533.4011179,2360.14% 大買/鉅額交易
2021/10/25334.3515134.1134.00-14879,311-0.19% 大賣/鉅額交易
2021/10/221234.32105.134.2534.25-93.178,953-0.12% 大賣/
2021/10/218.134.4117.334.2034.70-9.278,280-0.01%
2021/10/2018.133.94734.4033.8511.177,5660.01%
2021/10/1929.134.6523.334.3934.305.776,5580.01%
2021/10/1810535.43535.5735.2510075,4780.13% 大買/
2021/10/155.335.021335.2235.80-7.774,309-0.01%
2021/10/143735.047235.3034.55-3572,805-0.05%
2021/10/132034.204834.5734.60-2869,990-0.04%
2021/10/121233.7722.433.9233.65-10.468,007-0.02%
2021/10/084034.134834.1333.75-867,142-0.01%
2021/10/0756.334.311634.3733.9040.365,2310.06%
2021/10/065634.0285.434.1434.00-29.463,120-0.05%
2021/10/052832.721132.7233.451761,1720.03%
2021/10/042032.112232.1032.35-259,8020.00%
2021/10/014232.365032.1832.00-858,780-0.01%
2021/09/303.232.6215432.7232.70-150.857,518-0.26% 大賣/鉅額交易
2021/09/292132.901633.0632.65556,7770.01%
2021/09/2818.232.676.532.7032.6511.754,8380.02%
2021/09/27169.334.336634.2433.75103.353,2930.19% 大買/鉅額交易
2021/09/24194.434.2312034.1834.1074.451,0010.15% 大買/大賣/
2021/09/2320433.3717733.2734.802745,1530.06% 大買/大賣/
2021/09/2222233.1918332.8531.653940,4450.10% 大買/大賣/
2021/09/175732.1310332.3333.40-4633,482-0.14% 大賣/
2021/09/1640.430.169330.3930.40-52.630,901-0.17%
2021/09/152129.483129.6529.65-1030,050-0.03%
2021/09/142029.111529.2829.25529,7550.02%
2021/09/131929.271529.1729.10429,5140.01%
2021/09/10128.4000.0028.50129,1880.00%
2021/09/09228.102328.2428.60-2129,060-0.07%
2021/09/085328.041227.8727.904128,9110.14%
2021/09/0700.002228.9328.85-2228,391-0.08%
2021/09/064429.1532328.6228.60-27928,070-0.99% 大賣/鉅額交易
2021/09/034229.643129.8429.651127,3720.04%
2021/09/027531.043230.5829.754326,6490.16%
2021/09/0128031.9740.431.2631.70239.624,8320.96% 大買/鉅額交易
2021/08/3112430.278830.4830.553623,2550.15% 大買/
2021/08/3013329.905730.1830.307622,2560.34% 大買/
2021/08/2700.004929.1329.40-4920,464-0.24%
2021/08/262828.437328.7728.30-4519,580-0.23%
2021/08/253028.356.428.4628.2523.618,3920.13%
2021/08/241327.9955.128.2828.35-42.117,703-0.24%
2021/08/2315027.8998.327.8327.8551.816,7160.31% 大買/
2021/08/208228.077527.9028.00715,4210.05%
2021/08/192226.446726.2826.30-4513,922-0.32%
2021/08/183125.364125.6425.65-1013,496-0.07%
2021/08/1700.00525.0825.15-513,451-0.04%
2021/08/162825.1900.0024.952813,4910.21%
2021/08/131226.38226.3026.551013,0650.08%
2021/08/1210.126.053026.3226.30-2012,906-0.15%
2021/08/112025.551625.9825.50413,0490.03%
2021/08/101826.081026.2025.90813,1740.06%
2021/08/0923.227.273327.5826.20-9.813,468-0.07%
2021/08/0600.00827.0927.20-813,136-0.06%
2021/08/051626.881526.8827.00113,3100.01%
2021/08/045326.903026.8826.702313,7350.17%
2021/08/034227.2714.327.2727.4027.713,5950.20%
2021/08/021427.066427.0927.25-5013,319-0.38%
2021/07/305426.064726.1526.05712,7910.05%
2021/07/293825.313525.3025.70312,2230.02%
2021/07/2300.00424.0524.05-412,954-0.03%
2021/07/2200.001224.4623.95-1214,017-0.09%
2021/07/211024.351024.6523.90015,7520.00%
2021/07/20224.0000.0023.90215,8220.01%
2021/07/160.624.3000.0024.300.616,4890.00%
2021/07/1500.001724.3224.45-1716,845-0.10%
2021/07/14623.962324.0423.95-1716,992-0.10%
2021/07/13824.33524.2524.15317,5310.02%
2021/07/1200.002024.6524.40-2017,590-0.11%
2021/07/0900.00224.6524.60-217,700-0.01%
2021/07/081224.802524.8824.80-1317,927-0.07%
2021/07/0700.000.424.3024.35-0.418,1980.00%
2021/07/0600.004224.3024.25-4218,397-0.23%
2021/07/01124.60424.8324.55-318,914-0.02%
2021/06/303425.21325.2024.703119,2710.16%
2021/06/291524.814125.1225.30-2618,860-0.14%
2021/06/2800.00124.2024.00-118,604-0.01%
2021/06/251024.25124.1524.05918,7320.05%
2021/06/242024.5000.0024.202018,8800.11%
2021/06/2300.00824.0524.30-819,086-0.04%
2021/06/222024.252124.1323.85-119,419-0.01%
2021/06/212523.90623.7523.701919,4850.10%
2021/06/182025.301025.0024.901019,5440.05%
2021/06/171425.531225.6925.35219,7360.01%
2021/06/151425.191025.5025.30420,4410.02%
2021/06/093025.05625.0324.902423,0960.10%
2021/06/0800.0030.325.3025.15-30.323,725-0.13%
2021/06/0700.00424.7524.70-423,989-0.02%
2021/06/041024.9000.0024.851024,3070.04%
2021/06/03124.95425.0825.10-324,689-0.01%
2021/06/02524.971525.0525.00-1025,482-0.04%
2021/05/311524.7000.0024.851527,2510.06%
2021/05/282024.9800.0024.902030,0570.07%
2021/05/2700.001124.6825.00-1133,968-0.03%
2021/05/262024.0522.624.4624.35-2.634,764-0.01%
2021/05/251624.011224.1123.80435,0930.01%
2021/05/201023.0000.0023.001036,4560.03%
2021/05/194023.063522.9923.35537,3100.01%
2021/05/18722.42222.1322.40538,2020.01%
2021/05/171020.811020.5320.55038,2680.00%
2021/05/140.122.3000.0022.500.138,0460.00%
2021/05/13722.041722.0622.30-1037,874-0.03%
2021/05/1250.222.603221.9322.9018.237,6880.05%
2021/05/111524.61323.9724.251237,2220.03%
2021/05/103725.771926.0525.701837,0910.05%
2021/05/07625.20425.6325.65237,7450.01%
2021/05/061024.60224.6024.60837,7690.02%
2021/05/05824.9900.0024.55837,8190.02%
2021/05/04424.6919524.8424.70-19138,316-0.50% 大賣/鉅額交易
2021/05/033526.1742.526.0225.75-7.538,045-0.02%
2021/04/294027.13127.6527.003937,9270.10%
2021/04/28229.528.431828.6227.95211.537,8870.56% 大買/鉅額交易
2021/04/271627.924027.8528.55-2437,354-0.06%
2021/04/261126.92927.1726.90236,7760.01%
2021/04/231426.952127.1026.85-736,871-0.02%
2021/04/22126.902627.5426.60-2536,995-0.07%
2021/04/21627.293427.5527.25-2836,807-0.08%
2021/04/201427.052027.1027.20-636,858-0.02%
2021/04/191227.342027.1127.30-837,612-0.02%
2021/04/162.126.56226.6026.500.137,4720.00%
2021/04/156.126.1500.0026.156.137,6900.02%
2021/04/1426.325.98626.2525.8020.338,4280.05%
2021/04/13426.98726.8626.30-338,688-0.01%
2021/04/1212.226.431026.4326.302.238,7290.01%
2021/04/093.326.94126.7526.702.339,0160.01%
2021/04/081927.061727.1027.10239,1080.01%
2021/04/073826.99327.0727.253539,7920.09%
2021/04/063026.44826.4426.602240,4410.05%
2021/04/012526.911827.1226.85740,9370.02%
2021/03/312627.343327.3527.05-741,837-0.02%
2021/03/30527.46527.3127.30043,3850.00%
2021/03/29527.8000.0027.50545,5640.01%
2021/03/26527.793427.8527.60-2947,627-0.06%
2021/03/25728.013927.9127.60-3248,995-0.07%
2021/03/242527.5500.0027.502550,8040.05%
2021/03/23727.182127.1127.10-1451,779-0.03%
2021/03/22927.362427.4027.40-1552,246-0.03%
2021/03/191327.706527.5627.50-5252,776-0.10%
2021/03/183328.14428.0528.052954,4260.05%
2021/03/175928.581028.8028.204955,3880.09%
2021/03/161929.161129.2528.85857,5100.01%
2021/03/154229.1910128.9228.95-5957,333-0.10% 大賣/
2021/03/123828.19928.3628.152956,1170.05%
2021/03/112827.84227.8027.952655,7580.05%
2021/03/106128.2215227.9627.90-9155,657-0.16% 大賣/
2021/03/091627.961227.8828.35455,9800.01%
2021/03/083328.035728.2428.15-2455,962-0.04%
2021/03/059428.4314128.5928.45-4755,390-0.08% 大賣/
2021/03/0416028.532828.6628.2013255,6820.24% 大買/鉅額交易
2021/03/0325429.6719329.9929.356155,3130.11% 大買/大賣/
2021/03/0242529.4831529.9329.4511052,5220.21% 大買/大賣/鉅額交易
2021/02/267827.953527.8127.954348,7140.09%
2021/02/251027.202727.4527.50-1747,957-0.04%
2021/02/242127.4345.827.5727.20-24.847,557-0.05%
2021/02/234527.0200.0027.004547,0060.10%
2021/02/223027.20127.0526.952946,6770.06%
2021/02/196227.42727.4627.455546,0580.12%
2021/02/187326.614526.4627.452845,1950.06%
2021/02/1721.125.544225.7025.55-20.944,094-0.05%
2021/02/051625.1000.0025.101643,9310.04%
2021/02/041125.3900.0025.351143,8430.03%
2021/02/03625.6200.0025.15643,8400.01%
2021/02/021625.1000.0025.001643,7700.04%
2021/02/011425.281625.1625.10-243,7100.00%
2021/01/29525.828325.7725.20-7843,600-0.18%
2021/01/283424.919024.8624.90-5642,959-0.13%
2021/01/274025.7900.0025.604043,0160.09%
2021/01/262325.954226.7225.90-1943,276-0.04%
2021/01/253326.08625.8526.102742,8700.06%
2021/01/2210526.335126.3926.505442,9800.13% 大買/
2021/01/212425.9427.426.3526.20-3.442,821-0.01%
2021/01/202925.89726.0925.552242,7920.05%
2021/01/194226.732526.7726.851742,6390.04%
2021/01/18724.98124.2525.15642,1720.01%
2021/01/151724.92125.2024.451644,2520.04%
2021/01/141025.2400.0025.201044,5500.02%
2021/01/133125.231025.4425.152144,5570.05%
2021/01/123825.033624.9325.40244,1870.00%
2021/01/113324.57424.6824.402943,3200.07%
2021/01/081225.035.125.0325.106.942,9250.02%
2021/01/073625.3310425.2825.35-6842,587-0.16% 大賣/
2021/01/062326.311126.6425.701241,8200.03%
2021/01/05726.142926.2226.15-2241,312-0.05%
2021/01/04826.8716026.8026.80-15240,929-0.37% 大賣/鉅額交易
2020/12/31226.4069.126.4426.45-67.140,482-0.17%
2020/12/301526.761026.7126.55540,2080.01%
2020/12/2926.126.4010626.1426.15-8039,361-0.20% 大賣/
2020/12/282127.0346.227.2226.80-25.138,445-0.07%
2020/12/2541.227.1026.127.0526.9515.137,4760.04%
2020/12/24236.128.434928.6227.55187.136,5090.51% 大買/鉅額交易
2020/12/2331.128.0472.328.2328.35-41.234,770-0.12%
2020/12/2234.128.4172.528.1927.90-38.432,390-0.12%
2020/12/2125.127.851827.4427.307.130,1760.02%
2020/12/18117.127.423527.8227.6082.128,5700.29% 大買/
2020/12/175525.8912025.3225.65-6526,353-0.25% 大賣/
2020/12/16424.983225.0324.75-2825,278-0.11%
2020/12/151424.5600.0024.451424,9720.06%
2020/12/14324.602925.1225.05-2624,158-0.11%
2020/12/113023.77423.4323.202622,1190.12%
2020/12/1015923.78201.223.9524.10-42.220,722-0.20% 大買/大賣/
2020/12/09521.934121.7921.95-3617,953-0.20%
2020/12/0800.002021.4521.10-2017,339-0.12%
2020/12/073021.17221.1021.102817,2060.16%
2020/12/04821.492021.5821.45-1216,907-0.07%
2020/12/031221.813621.8621.55-2416,642-0.14%
2020/12/022021.202421.2521.10-416,009-0.02%
2020/12/012320.711820.6220.65515,6420.03%
2020/11/305821.211621.2721.054215,4570.27%
2020/11/2716.420.064120.2320.90-24.614,382-0.17%
2020/11/26119.0000.0019.00113,6690.01%
2020/11/250.819.30119.1519.10-0.213,5910.00%
2020/11/241518.907518.8518.90-6013,380-0.45%
2020/11/23119.1000.0019.05113,1700.01%
2020/11/1900.0010019.3019.30-10013,046-0.77%
2020/11/1800.0010019.6319.65-10013,051-0.77%
2020/11/1600.001019.9019.65-1013,075-0.08%
2020/11/121220.2500.0019.901212,9030.09%
2020/11/10320.4200.0020.35313,0290.02%
2020/11/09220.4500.0020.40213,2950.02%
2020/11/051020.5500.0020.351013,4890.07%
2020/11/0400.00120.5020.50-113,652-0.01%
2020/11/0300.001020.6820.45-1013,803-0.07%
2020/11/02521.401021.4020.70-514,771-0.03%
2020/10/30220.951621.0821.05-1414,819-0.09%
2020/10/29220.8300.0020.80214,8020.01%
2020/10/281020.801520.6520.65-515,384-0.03%
2020/10/2700.001820.8120.50-1815,963-0.11%
2020/10/264821.9311521.2921.20-6715,584-0.43% 大賣/
2020/10/2352922.625522.5122.8047414,6943.23% 大買/鉅額交易
2020/10/227020.34721.3521.356312,2210.52%
2020/10/2113019.16319.9019.4512711,5831.10% 大買/鉅額交易
2020/10/1900.0070.618.3518.70-70.611,116-0.63%
2020/10/13318.2500.0018.40310,8020.03%
2020/10/12218.0500.0018.15210,7340.02%
2020/10/08517.80217.7518.00310,7510.03%
2020/10/0700.00317.5517.60-310,680-0.03%
2020/10/065017.0000.0017.055010,6790.47%
2020/09/30516.4500.0016.80510,7500.05%
2020/09/295017.0500.0017.055010,7310.47%
2020/09/241015.1500.0015.151010,5980.09%
2020/09/211215.5100.0015.551210,8560.11%
2020/09/14116.1000.0016.45110,4030.01%
2020/09/111015.8000.0015.801010,3930.10%
2020/09/1000.001116.3516.35-1110,367-0.11%
2020/09/0300.00017.8017.90010,2870.00%
2020/09/0100.001017.3517.50-1010,281-0.10%
2020/08/2800.00217.2017.25-210,231-0.02%
2020/08/271017.1300.0017.201010,2850.10%
2020/08/26517.4000.0017.30510,3500.05%
2020/08/241017.102017.3017.20-1010,653-0.09%
2020/08/20316.6500.0016.65310,5570.03%
2020/08/19317.5000.0017.30310,4940.03%
2020/08/18217.2000.0017.40210,4210.02%
2020/08/17416.8500.0017.30410,3800.04%
2020/08/142616.61217.0017.002410,2520.23%
2020/08/132116.4500.0016.502110,0260.21%
2020/08/11714.6600.0014.6579,4110.07%
2020/08/10414.9000.0014.6549,1820.04%
2020/08/071514.20513.4814.20108,9460.11%
2020/08/06213.0500.0013.0528,5580.02%
2020/08/03214.4500.0014.4026,6520.03%
2020/07/31416.1000.0016.0046,0860.07%
2020/07/2800.00319.9019.75-35,736-0.05%
2020/07/2200.004.621.2221.10-4.66,168-0.08%
2020/07/2000.005021.5021.45-506,286-0.80%
2020/07/1600.000.521.5021.60-0.56,405-0.01%
2020/07/1500.00121.6521.65-16,433-0.02%
2020/07/1000.000.720.6020.80-0.76,805-0.01%
2020/07/095020.80120.5020.35496,8970.71%
2020/07/06018.3000.0018.5006,9670.00%
2020/07/01218.90118.9018.9017,2860.01%
2020/06/30221.30121.8021.0017,4510.01%
2020/06/23121.2000.0021.1017,4590.01%
2020/06/19221.0500.0020.9527,6260.03%
2020/06/15121.0500.0020.9017,9360.01%
2020/06/0900.00121.7521.65-18,454-0.01%
2020/06/08121.2500.0021.6018,5440.01%
2020/06/05121.9500.0021.8018,5420.01%
2020/06/04121.8500.0021.7518,5870.01%
2020/06/031.521.88721.9121.95-5.58,648-0.06%
2020/06/02621.72521.9021.7018,6810.01%
2020/06/01421.24421.6521.1508,6410.00%
2020/05/29520.98121.0020.7548,5900.05%
2020/05/28120.0000.0020.2018,3000.01%
2020/05/2700.0015520.1520.25-1558,301-1.87% 大賣/鉅額交易
2020/05/21120.7500.0020.6518,3460.01%
2020/05/20120.5000.0020.6018,3660.01%
2020/05/19120.3500.0020.3518,5110.01%
2020/05/13121.15121.3521.2008,6980.00%
2020/05/12221.0800.0020.9028,6650.02%
2020/05/110.221.4000.0021.400.28,6470.00%
2020/05/081122.181121.9521.8008,6410.00%
2020/05/07122.2000.0021.9018,5680.01%
2020/05/066723.64223.2822.70658,3630.78%
2020/05/059121.7100.0021.85917,9741.14%
2020/04/30121.45121.2521.5007,8600.00%
2020/04/27121.0000.0020.9517,9500.01%
2020/04/22121.7000.0021.9517,8500.01%
2020/04/21122.4000.0021.9517,8100.01%
2020/04/20422.4800.0022.4547,7750.05%
2020/04/1700.00422.6522.65-47,812-0.05%
2020/04/16122.20122.7522.7507,7550.00%
2020/04/15122.6500.0022.5017,6780.01%
2020/04/14122.60123.0022.6007,3530.00%
2020/04/13122.4500.0022.6017,2450.01%
2020/04/09522.4200.0022.4057,1820.07%
2020/04/0700.00722.3122.45-77,275-0.10%
2020/04/0600.001.621.9922.15-1.67,363-0.02%
2020/04/01120.1000.0020.9017,2080.01%
2020/03/31119.800.319.4519.600.76,9750.01%
2020/03/30118.5000.0019.7016,9380.01%
2020/03/27119.9000.0019.4016,8870.01%
2020/03/2600.00119.6019.50-16,850-0.01%
2020/03/2400.00118.1518.15-16,813-0.01%
2020/03/23117.1000.0016.9016,8540.01%
2020/03/200.617.7000.0017.850.66,8470.01%
2020/03/1900.001317.3717.30-136,753-0.19%
2020/03/13617.0900.0018.3066,6030.09%
2020/03/12119.15218.7018.75-16,414-0.02%
2020/03/11219.7000.0019.7026,3880.03%
2020/03/101120.051020.1320.2516,3900.02%
2020/03/09120.50120.1019.9006,3620.00%
2020/03/06121.2500.0021.1016,3100.02%
2020/03/05122.35122.3022.3006,3330.00%
2020/03/04121.5000.0021.7016,4900.02%
2020/03/0300.000.120.9521.10-0.16,6750.00%
2020/02/2500.00121.6522.05-17,505-0.01%
2020/02/24122.056022.1022.05-597,705-0.77%
2020/02/196223.32323.1023.40598,0370.73%
2020/02/1800.00122.2522.30-18,335-0.01%
2020/02/1700.00522.0522.10-58,315-0.06%
2020/02/1200.00121.1521.45-18,350-0.01%
2020/02/0700.00120.2020.40-18,401-0.01%
2020/02/06120.3500.0020.4018,4590.01%
2020/02/04119.30119.4519.3008,6060.00%
2020/01/31419.091.719.4819.602.38,9520.03%
2020/01/30419.5000.0019.5048,9580.04%
2019/12/31121.1500.0021.0019,2600.01%
2019/12/30121.801621.8222.10-159,115-0.16%
2019/12/26120.45520.5920.60-48,963-0.04%
2019/12/1700.00221.0021.00-29,109-0.02%
2019/12/1600.00020.5020.6009,1440.00%
2019/12/13620.67120.6520.6059,1410.05%
2019/12/12221.0000.0020.9029,1280.02%
2019/12/11420.96120.9520.9039,0980.03%
2019/12/09221.4800.0021.6029,0790.02%
2019/12/06121.3000.0021.2519,1710.01%
2019/12/05121.60021.3021.3019,1580.01%
2019/12/04221.60121.6521.5519,2480.01%
2019/12/03121.85121.7021.9009,4680.00%
2019/12/02921.8200.0021.9099,7160.09%
2019/11/29222.3000.0022.0529,7800.02%
2019/11/28122.3000.0022.0519,7130.01%
2019/11/27424.05423.5023.1509,6640.00%
2019/11/26923.731324.1123.70-49,509-0.04%
2019/11/25622.951623.0023.10-109,259-0.11%
2019/11/221022.89623.3022.8549,4130.04%
2019/11/21222.202022.1822.40-189,351-0.19%
2019/11/20121.6500.0021.8519,3590.01%
2019/11/1900.007.520.6920.95-7.59,542-0.08%
2019/11/1800.00220.1020.30-29,567-0.02%
2019/11/15719.36819.8920.10-19,415-0.01%
2019/11/07218.2000.0018.3529,1170.02%
2019/11/0600.00118.1518.40-19,184-0.01%
2019/11/05218.3500.0018.5029,2590.02%
2019/11/011118.0300.0018.25119,3750.12%
2019/10/31218.5000.0018.3029,3340.02%
2019/10/30218.0000.0018.0529,2750.02%
2019/10/251117.8200.0017.85119,3690.12%
2019/08/29616.8000.0016.80618,3400.03%
2019/08/2800.00716.9916.95-718,705-0.04%
2019/08/2300.002.316.9217.20-2.318,586-0.01%
2019/08/2000.001118.4018.45-1119,025-0.06%
2019/08/02118.80118.8018.70020,0410.00%
2019/08/0100.001019.8019.15-1020,065-0.05%
2019/07/311120.15219.7020.20920,0110.04%
2019/07/29119.4000.0019.60119,8260.01%
2019/07/2600.006618.9119.25-6619,774-0.33%
2019/07/2500.00519.5519.50-519,590-0.03%
2019/07/24119.8500.0019.85119,6390.01%
2019/07/235419.8800.0019.955419,6020.28%
2019/07/22919.6800.0019.80919,5610.05%
2019/07/19419.5000.0019.65419,5700.02%
2019/07/18319.3700.0019.20319,5050.02%
2019/07/1700.0012819.3219.25-12819,357-0.66% 大賣/鉅額交易
2019/07/161519.30719.2519.45819,1960.04%
2019/07/1112018.91118.8518.7511918,3840.65% 大買/鉅額交易
2019/07/10118.50318.8318.95-218,198-0.01%
2019/07/09118.5000.0018.50117,8150.01%
2019/07/08218.6000.0018.95218,1780.01%
2019/07/04119.3000.0019.35118,7780.01%
2019/07/0300.00119.6019.30-118,997-0.01%
2019/07/02119.3000.0019.15118,9610.01%
2019/06/28218.6500.0018.75218,3240.01%
2019/06/27218.8000.0018.90218,0680.01%
2019/06/25118.8500.0019.05117,8670.01%
2019/06/21319.2000.0019.15317,8110.02%
2019/06/20119.8000.0019.70117,3530.01%
2019/06/18619.50619.3819.15017,0410.00%
2019/06/131621.101620.9720.80015,9650.00%
2019/06/11219.85220.0520.30015,2760.00%
2019/06/10122.25122.3521.55014,6810.00%
2019/06/0500.00120.7521.70-113,972-0.01%
2019/06/04120.1500.0019.75113,5490.01%
2019/05/27522.0500.0022.35512,1650.04%
2019/05/240.722.1500.0022.200.712,4440.01%
2019/05/2300.001.922.5222.10-1.912,101-0.02%
2019/05/22623.47423.0523.05211,7680.02%
2019/05/21123.150.323.6023.700.711,6530.01%
2019/05/20622.82622.6522.65011,5110.00%
2019/05/1700.001022.0522.25-1011,502-0.09%
2019/05/16322.13222.5322.10111,6160.01%
2019/05/151021.8000.0022.251011,4870.09%
2019/05/141422.251422.2222.20011,3650.00%
2019/05/131021.8120.622.3421.20-10.611,421-0.09%
2019/05/10423.10423.1023.10011,3880.00%
2019/05/091022.241022.1422.05011,2910.00%
2019/05/08522.58522.7522.85011,2040.00%
2019/05/07223.10223.3023.10011,2120.00%
2019/05/06323.52323.1223.40011,2620.00%
2019/05/03423.4400.0023.25411,2600.04%
2019/05/0200.00423.5123.50-411,287-0.04%
2019/04/302023.832023.4023.80011,3810.00%
2019/04/231025.0800.0025.201012,8940.08%
2019/04/191224.9500.0024.901213,6880.09%
2019/04/1700.00525.8525.85-514,091-0.04%
2019/04/1600.0010025.9826.60-10014,126-0.71%
2019/04/1200.001128.7029.50-1114,076-0.08%
2019/04/117130.2716330.1229.55-9213,466-0.68% 大賣/
2019/04/10128.70228.7029.80-113,209-0.01%
2019/04/09127.952726.9128.30-2613,365-0.19%
2019/04/08525.751025.3025.75-513,374-0.04%
2019/04/03223.4500.0023.45214,4660.01%
2019/04/0200.00623.9623.65-615,329-0.04%
2019/04/012123.89523.7024.151616,1770.10%
2019/03/291624.1200.0024.301617,0910.09%
2019/03/2816823.921024.6024.7515817,2370.92% 大買/鉅額交易
2019/03/251224.68623.5024.90617,8040.03%
2019/03/1900.00526.4826.45-518,865-0.03%
2019/03/1800.006026.1526.25-6019,127-0.31%
2019/03/113525.8100.0025.653520,2840.17%
2019/03/071525.9700.0025.901523,8680.06%
2019/03/051526.2800.0026.301524,4640.06%
2019/03/04126.551526.6526.80-1425,052-0.06%
2019/02/271326.361026.0526.80325,6030.01%
2019/02/25226.0010026.3626.40-9825,626-0.38%
2019/02/2212127.65125.9025.9012025,7970.47% 大買/鉅額交易
2019/02/1100.001126.1725.80-1128,180-0.04%
2019/01/3000.001326.7626.90-1328,316-0.05%
2019/01/29126.25126.3026.10028,6780.00%
2019/01/28326.33927.1526.10-629,234-0.02%
2019/01/2500.001026.8027.10-1029,464-0.03%
2019/01/2400.00926.4026.65-929,714-0.03%
2019/01/2300.00926.2526.35-929,965-0.03%
2019/01/2200.001925.9926.25-1930,405-0.06%
2019/01/2100.00926.0026.10-931,040-0.03%
2019/01/18325.671325.1826.10-1031,328-0.03%
2019/01/17225.701025.7825.60-831,591-0.03%
2019/01/1600.001926.4925.50-1932,071-0.06%
2019/01/15226.451625.9326.60-1432,225-0.04%
2019/01/14725.881125.3724.90-432,476-0.01%
2019/01/1100.00626.5626.95-632,773-0.02%
2019/01/10226.4800.0025.85233,5150.01%
2019/01/091026.151.926.9027.058.133,8740.02%
2019/01/081027.1500.0026.451033,8610.03%
2019/01/07526.4011826.4026.50-11333,744-0.33% 大賣/鉅額交易
2019/01/0400.0015025.4925.35-15033,857-0.44% 大賣/鉅額交易
2019/01/03125.45125.5525.90034,1330.00%
2019/01/021426.01625.6126.00834,1480.02%
2018/12/28725.35625.6425.90134,1880.00%
2018/12/272425.642425.5525.35033,9330.00%
2018/12/262625.233625.0025.15-1033,591-0.03%
2018/12/2510824.5785.523.9125.0022.533,4850.07% 大買/
2018/12/24125.604024.3524.30-3932,466-0.12%
2018/12/22527.8810227.1826.95-9731,995-0.30% 大賣/
2018/12/2100.003132.2429.85-3131,703-0.10%
2018/12/201633.251033.3533.15630,9890.02%
2018/12/191234.543334.6833.50-2130,839-0.07%
2018/12/18633.48333.2233.80330,3330.01%
2018/12/1715630.8011531.8634.004130,1310.14% 大買/大賣/
2018/12/1400.00132.4032.40-128,9840.00%
2018/12/131636.076736.0435.95-5128,779-0.18%
2018/12/121236.861136.7037.15128,6570.00%
2018/12/11737.14536.4737.25228,5190.01%
2018/12/101435.9600.0035.701428,6280.05%
2018/12/06537.5500.0037.15528,8270.02%
2018/12/05839.00638.0538.05228,6410.01%
2018/12/043439.5710038.8238.80-6628,707-0.23%
2018/12/033039.4300.0039.553028,5200.11%
2018/11/3010440.896640.9440.503828,0760.14% 大買/
2018/11/2900.00440.3539.85-425,114-0.02%
2018/11/285339.771439.9039.503924,8660.16%
2018/11/271941.13940.9039.601024,6230.04%
2018/11/261139.421239.7542.40-124,1420.00%
2018/11/22238.9500.0039.00223,7040.01%
2018/11/211139.482039.9940.00-923,783-0.04%
2018/11/191140.20141.1039.751023,6010.04%
2018/11/16539.90540.9241.00023,3940.00%
2018/11/152039.132840.0040.30-823,108-0.03%
2018/11/142038.0000.0038.602022,9390.09%
2018/11/131237.191437.4338.00-222,676-0.01%
2018/11/12837.66737.9437.20122,7240.00%
2018/11/09438.78338.9039.00122,7570.00%
2018/11/08539.91539.8939.60022,7250.00%
2018/11/074839.744139.7040.10722,7180.03%
2018/11/06239.55139.9040.10122,6070.00%
2018/11/052938.9217839.0439.80-14922,259-0.67% 大賣/鉅額交易
2018/11/02536.741036.7737.45-521,966-0.02%
2018/11/013036.30337.1237.202721,9450.12%
2018/10/3100.00435.5336.00-421,813-0.02%
2018/10/301833.02433.7633.751421,7650.06%
2018/10/2914434.80733.4133.9013721,6760.63% 大買/鉅額交易
2018/10/261236.431336.3635.80-121,6040.00%
2018/10/251036.451236.7236.95-221,657-0.01%
2018/10/24835.411235.5136.00-421,581-0.02%
2018/10/231635.692935.3635.00-1321,479-0.06%
2018/10/222436.501936.7737.05521,6810.02%
2018/10/19237.45437.2637.50-222,296-0.01%
2018/10/188141.09940.7937.207222,0070.33%
2018/10/17140.55840.8441.25-721,744-0.03%
2018/10/16537.755.337.6237.80-0.321,6180.00%
2018/10/154238.8500.0038.004222,5310.19%
2018/10/1200.00438.9038.80-423,536-0.02%
2018/10/116237.675336.9538.60925,0950.04%
2018/10/091738.6400.0038.451726,0030.07%
2018/10/08538.4000.0038.35527,3880.02%
2018/10/041539.2000.0039.451529,0310.05%
2018/10/033639.091039.1439.402629,6780.09%
2018/10/022038.78738.6039.001331,0990.04%
2018/10/0116839.6900.0037.2016831,7680.53% 大買/鉅額交易
2018/09/282040.101040.2540.301031,7990.03%
2018/09/2600.007.238.0838.30-7.231,731-0.02%
2018/09/25337.902.338.0337.800.731,6420.00%
2018/09/1700.00136.8036.85-132,1690.00%
2018/09/1400.00236.7836.75-232,605-0.01%
2018/09/131636.351335.5436.55332,6200.01%
2018/09/121933.77633.8534.101333,0370.04%
2018/09/11133.00932.2232.90-833,312-0.02%
2018/09/10632.25533.8031.40133,5260.00%
2018/09/07434.75234.5534.60233,6850.01%
2018/09/06235.1500.0035.50233,6490.01%
2018/09/04136.3000.0036.50133,9320.00%
2018/09/03136.60136.6036.45034,1370.00%
2018/08/30438.88138.9038.20334,0000.01%
2018/08/2800.001.737.8837.90-1.733,9900.00%
2018/08/23137.40137.0037.35033,7480.00%
2018/08/22236.55236.7036.45033,5910.00%
2018/08/2100.00236.1037.00-233,515-0.01%
2018/08/20634.728634.8234.90-8033,258-0.24%
2018/08/17336.425336.0335.95-5032,963-0.15%
2018/08/16636.99536.9636.50132,9320.00%
2018/08/1400.00637.8838.00-632,689-0.02%
2018/08/13236.8500.0037.85232,4520.01%
2018/08/10737.69337.9337.55432,3350.01%
2018/08/09737.892238.2838.50-1532,402-0.05%
2018/08/08138.005138.3838.50-5032,045-0.16%
2018/08/061838.2420238.1938.40-18431,876-0.58% 大賣/鉅額交易
2018/08/03138.35138.5038.30031,8400.00%
2018/08/02538.37217.838.4138.25-212.831,622-0.67% 大賣/鉅額交易
2018/08/011839.69639.4038.551231,2080.04%
2018/07/31238.83339.1539.00-130,9490.00%
2018/07/30239.23139.0538.85130,9520.00%
2018/07/2788.140.333840.3140.3050.130,7320.16%
2018/07/263139.267840.8041.00-4730,091-0.16%
2018/07/254137.882037.8437.802128,9440.07%
2018/07/248738.1355.438.2437.8531.628,6870.11%
2018/07/23236.65336.9337.70-128,3530.00%
2018/07/2012138.155238.4237.856928,0980.25% 大買/
2018/07/19737.571838.0639.10-1127,102-0.04%
2018/07/1825038.1741.637.0836.30208.426,2380.79% 大買/鉅額交易
2018/07/17638.02937.3438.50-324,840-0.01%
2018/07/1616236.23123.936.4436.9038.124,4050.16% 大買/大賣/
2018/07/1312234.222134.2035.3010123,9290.42% 大買/鉅額交易
2018/07/125433.00333.0033.105124,5380.21%
2018/07/111831.39732.0232.201123,9190.05%
2018/07/107131.521033.1031.306123,3400.26%
2018/07/09229.682.529.5030.90-0.522,0370.00%
2018/07/0600.0091.328.3328.10-91.321,204-0.43%
2018/07/0500.001127.4227.80-1120,833-0.05%
2018/07/044027.895128.0728.15-1121,097-0.05%
2018/06/29527.101327.1827.10-820,693-0.04%
2018/06/28225.40225.6525.45020,6630.00%
2018/06/2700.002026.7026.50-2020,964-0.10%
2018/06/26226.9000.0026.85221,0860.01%
2018/06/2500.00528.4527.00-521,130-0.02%
2018/06/22127.5500.0028.00120,9910.00%
2018/06/2100.0022.127.5227.90-22.120,985-0.11%
2018/06/2000.002227.1927.00-2221,129-0.10%
2018/06/193226.5011.426.2126.3020.621,4450.10%
2018/06/155025.8259.425.9926.10-9.421,482-0.04%
2018/06/14324.73225.1024.70121,3240.00%
2018/06/13224.90525.2024.75-321,610-0.01%
2018/06/1200.00524.5625.75-521,844-0.02%
2018/06/11124.1000.0024.00122,3670.00%
2018/06/06523.49523.3923.40023,8880.00%
2018/06/05623.66423.9023.55224,4460.01%
2018/06/0400.00122.9522.95-124,8010.00%
2018/06/0100.00123.0023.05-125,2290.00%
2018/05/31622.7200.0022.55625,3190.02%
2018/05/3000.00522.6522.80-525,375-0.02%
2018/05/29522.80522.8022.75025,5920.00%
2018/05/2800.00122.7522.80-125,7030.00%
2018/05/25423.79523.1623.10-125,8100.00%
2018/05/241223.4810523.2023.65-9325,851-0.36% 大賣/
2018/05/22422.64822.5922.65-426,037-0.02%
2018/05/18523.0500.0023.05526,4210.02%
2018/05/1700.00223.0023.20-226,496-0.01%
2018/05/16222.45222.3022.30026,4230.00%
2018/05/15522.751722.8622.70-1226,477-0.05%
2018/05/1400.00523.1023.15-526,886-0.02%
2018/05/11122.4500.0022.90126,9430.00%
2018/05/10222.50121.9021.95126,8220.00%
2018/05/0900.001222.4522.45-1226,843-0.04%
2018/05/08322.15922.5222.60-626,916-0.02%
2018/05/071622.3200.0022.251627,1860.06%
2018/05/043821.58221.9021.853626,9920.13%
2018/05/0300.00121.8521.85-127,3280.00%
2018/04/306521.84321.8522.256228,0550.22%
2018/04/27521.68121.6021.50428,1470.01%
2018/04/26222.40321.5521.00-128,1290.00%
2018/04/25123.5000.0023.20128,9480.00%
2018/04/24124.6000.0024.65130,0430.00%
2018/04/2000.0028626.2126.60-28631,914-0.90% 大賣/鉅額交易
2018/04/19525.40625.2626.00-131,7650.00%
2018/04/18523.951524.8325.10-1031,735-0.03%
2018/04/1710.422.95722.9622.953.430,3910.01%
2018/04/1600.00123.3022.90-131,1120.00%
2018/04/133123.07223.4523.302931,7830.09%
2018/04/12423.1500.0022.95432,4590.01%
2018/04/1100.00123.0023.10-132,5980.00%
2018/04/0900.00723.0522.85-732,705-0.02%
2018/04/03522.30622.4322.45-132,6800.00%
2018/04/02322.30322.5022.20033,3210.00%
2018/03/31222.451522.3722.25-1333,665-0.04%
2018/03/30322.00122.0522.45234,0370.01%
2018/03/29422.15222.1521.10234,2920.01%
2018/03/2700.00123.0022.50-135,6120.00%
2018/03/26222.95122.4022.40135,6580.00%
2018/03/23222.10321.6722.60-135,6620.00%
2018/03/223821.58321.2720.603535,1000.10%
2018/03/21422.3000.0022.30434,7130.01%
2018/03/20122.80122.7523.15035,7380.00%
2018/03/15223.03223.3523.40036,5000.00%
2018/03/142122.19622.2422.701536,0980.04%
2018/03/131322.81222.4522.701136,3150.03%
2018/03/121023.16322.8222.50737,1350.02%
2018/03/09924.1800.0024.05937,1620.02%
2018/03/081824.81325.1724.701536,9930.04%
2018/03/071024.281424.3024.45-436,686-0.01%
2018/03/05524.855024.6524.55-4538,010-0.12%
2018/03/021124.88824.6524.65338,5170.01%
2018/02/27225.3010525.3525.30-10340,119-0.26% 大賣/鉅額交易
2018/02/26226.001025.8725.85-840,682-0.02%
2018/02/23325.9500.0025.95341,8820.01%
2018/02/22125.7000.0025.50142,1560.00%
2018/02/125222.78423.0923.154844,7090.11%
2018/02/09221.704.321.7922.45-2.345,662-0.01%
2018/02/08123.00123.2022.75045,7650.00%
2018/02/0700.00623.1223.20-645,725-0.01%
2018/02/063623.02622.0222.453045,6310.07%
2018/02/05623.7100.0024.10645,1500.01%
2018/02/01223.70224.4023.85044,9760.00%
2018/01/31123.8000.0023.90144,8580.00%
2018/01/30423.60423.6923.80044,6130.00%
2018/01/29423.74423.6523.60044,1750.00%
2018/01/26724.55524.4624.40243,9750.00%
2018/01/252624.35823.5023.351843,4540.04%
2018/01/241525.383025.3725.15-1543,046-0.03%
2018/01/23925.77325.7725.80642,8850.01%
2018/01/2218026.253225.8625.6514842,8620.35% 大買/鉅額交易
2018/01/196025.526526.1526.40-542,647-0.01%
2018/01/182326.4213126.4925.40-10841,939-0.26% 大賣/鉅額交易
2018/01/177827.2365.327.4627.3512.741,6950.03%
2018/01/168425.8814.726.6227.4069.340,6650.17%
2018/01/156724.871424.9625.055339,4760.13%
2018/01/1200.001024.4024.10-1038,812-0.03%
2018/01/11223.63123.5023.55137,8460.00%
2018/01/107022.753.323.4023.6066.737,4310.18%
2018/01/092722.31222.1022.152536,7480.07%
2018/01/0800.001321.7322.60-1336,228-0.04%
2018/01/052020.605.720.2420.5514.336,0170.04%
2018/01/04219.751620.2120.30-1435,795-0.04%
2018/01/0344.419.80119.5519.8043.435,5080.12%
2018/01/0200.00119.3019.30-135,1930.00%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-9天前
大同 相關文章