• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.2160.002161.75161.000.26,7660.00%
2024/11/201151.502153.75155.50-16,651-0.02%
2024/11/192148.501145.50153.0016,6210.02%
2024/11/184145.383145.83144.5016,5720.02%
2024/11/143156.002152.25151.0016,5680.02%
2024/11/133156.175157.80156.50-26,429-0.03%
2024/11/124152.132146.00146.0026,2310.03%
2024/11/111150.004144.01150.00-36,086-0.05%
2024/11/082139.502140.00139.5006,0130.00%
2024/11/0700.001145.50145.50-16,030-0.02%
2024/11/0600.003141.00143.50-36,028-0.05%
2024/10/302139.0000.00141.0026,2150.03%
2024/10/292143.242137.50137.5006,2050.00%
2024/10/281142.002141.75141.00-16,116-0.02%
2024/10/2521146.712146.00146.00196,0600.31%
2024/10/242158.5000.00155.0025,9210.03%
2024/10/221162.501164.00165.0005,9360.00%
2024/10/211163.002162.50164.50-15,958-0.02%
2024/10/186163.751163.00163.0056,0240.08%
2024/10/171167.002163.00165.50-16,104-0.02%
2024/10/164.1160.696163.67160.50-26,022-0.03%
2024/10/1516168.5627167.87167.50-115,918-0.19%
2024/10/146.1158.832159.00160.504.15,7120.07%
2024/10/112155.001157.00156.0015,7930.02%
2024/10/090155.7500.00154.5005,8620.00%
2024/10/081156.501155.50160.0005,8610.00%
2024/10/072154.001154.50154.0015,8750.02%
2024/10/043159.674161.12158.50-15,839-0.02%
2024/10/0136.2168.7328172.73164.008.25,9480.14%
2024/09/301170.001165.99166.0005,6340.00%
2024/09/272168.251166.50166.5015,6680.02%
2024/09/263169.173169.67168.5005,5780.00%
2024/09/255171.3040168.98171.50-355,415-0.65%
2024/09/242155.751.3158.45161.500.75,2000.01%
2024/09/2300.002145.52147.00-24,965-0.04%
2024/09/201143.0000.00143.5015,0310.02%
2024/09/191142.501143.00143.0005,0700.00%
2024/09/1800.001137.50137.00-15,126-0.02%
2024/09/161142.0000.00142.0015,2420.02%
2024/09/1312136.8300.00137.50125,2380.23%
2024/09/121136.5300.00136.5015,3400.02%
2024/09/1100.000137.50134.0005,3710.00%
2024/09/101.1138.001135.00134.000.15,4870.00%
2024/09/0600.0017141.00142.50-175,732-0.30%
2024/09/0416134.631.5136.00136.0014.55,6310.26%
2024/09/035147.600.9148.78146.504.15,5260.07%
2024/09/020151.001147.00150.00-15,448-0.02%
2024/08/304.3142.773144.00142.001.35,2750.02%
2024/08/292142.002133.50141.5005,2150.00%
2024/08/281133.5000.00134.0015,1580.02%
2024/08/272132.0000.00133.5025,1540.04%
2024/08/260.2136.0000.00133.500.25,1440.00%
2024/08/220.1135.5000.00135.000.15,1490.00%
2024/08/210.6135.420135.50135.000.65,1570.01%
2024/08/162142.751143.00142.5015,1370.02%
2024/08/131133.0000.00133.0015,0710.02%
2024/08/070133.0000.00132.0005,0470.00%
2024/08/0619120.4018114.17123.5015,0140.02%
2024/08/050.3126.3300.00126.000.34,9240.01%
2024/08/021.2144.1700.00140.001.24,9130.02%
2024/08/010.1152.0000.00152.500.14,8870.00%
2024/07/3112151.0000.00150.00124,8500.25%
2024/07/301155.001156.50158.5004,8060.00%
2024/07/2600.000160.00159.0004,8280.00%
2024/07/231.3163.691164.50163.000.34,7790.01%
2024/07/221164.0100.00167.0014,7330.02%
2024/07/191166.0200.00167.0014,6860.02%
2024/07/1811.5176.3400.00173.0011.54,5980.25%
2024/07/171182.0000.00184.0014,4710.02%
2024/07/160182.0000.00184.0004,4550.00%
2024/07/151183.004185.75186.00-34,420-0.07%
2024/07/129182.992184.74179.5074,3320.16%
2024/07/110.2195.000.2193.67195.0004,2210.00%
2024/07/1000.0011186.14185.50-114,134-0.27%
2024/07/092.1188.092.1188.06184.0004,0910.00%
2024/07/0823183.2827186.43187.00-43,992-0.10%
2024/07/059.2185.8620.1183.70188.00-113,911-0.28%
2024/07/046175.004.2176.69175.501.83,7090.05%
2024/07/0300.001167.51174.00-13,558-0.03%
2024/07/021159.001162.00159.0003,4330.00%
2024/07/0112164.6753160.53160.00-413,415-1.20%
2024/06/282162.7526163.81165.00-243,357-0.72%
2024/06/275.2157.5400.00157.505.23,2210.16%
2024/06/2631161.1342158.18158.00-113,210-0.34%
2024/06/2546167.653163.67162.00433,1151.38%
2024/06/2436167.7852173.45172.50-163,032-0.53%
2024/06/213167.8310171.70172.50-72,965-0.24%
2024/06/2016163.4434164.50164.00-182,854-0.63%
2024/06/193164.502166.75164.0012,8690.03%
2024/06/1820164.000162.50161.50202,7860.72%
2024/06/179160.119162.83162.5002,7550.00%
2024/06/1417155.504159.63158.50132,6430.49%
2024/06/1319152.741151.49153.00182,3990.75%
2024/06/127141.0000.00139.5072,3180.30%
2024/06/110141.5000.00140.0002,3400.00%
2024/06/071142.0000.00140.5012,4030.04%
2024/06/050145.0000.00144.5002,4830.00%
2024/06/041148.001147.00143.5002,6350.00%
2024/06/031143.5000.00142.0012,7300.04%
2024/05/300145.0000.00144.0003,0350.00%
2024/05/281148.501.1151.05150.50-0.13,3960.00%
2024/05/271148.5000.00148.5013,4220.03%
2024/05/2200.001147.50148.00-13,617-0.03%
2024/05/173.1144.0100.00144.003.13,9640.08%
2024/05/140141.5000.00140.0004,3350.00%
2024/05/138137.9400.00137.5084,3290.18%
2024/05/1000.000137.00135.5004,3470.00%
2024/05/091143.0000.00139.5014,3540.02%
2024/05/080146.0000.00143.5004,3840.00%
2024/05/070145.941151.00144.50-14,436-0.02%
2024/05/031150.0000.00146.0014,5000.02%
2024/05/021148.000.2149.00148.500.94,4850.02%
2024/04/300.2156.0100.00154.500.24,4920.00%
2024/04/230146.5000.00146.0004,5140.00%
2024/04/191146.0000.00147.0014,5690.02%
2024/04/181153.5000.00152.5014,5680.02%
2024/04/178151.5000.00151.5084,5980.17%
2024/04/1600.001.2158.25152.00-1.24,585-0.03%
2024/04/082169.0000.00167.5025,2050.04%
2024/04/031173.0000.00173.5015,1650.02%
2024/04/0200.001171.00172.50-15,215-0.02%
2024/04/018170.060173.00171.0085,2530.15%
2024/03/281170.0000.00168.0015,2800.02%
2024/03/262183.002178.00176.5005,2550.00%
2024/03/252185.0000.00178.0025,2560.04%
2024/03/2100.000178.00177.0005,1720.00%
2024/03/2000.001.2170.08172.00-1.25,133-0.02%
2024/03/190173.060180.00173.5005,1490.00%
2024/03/140173.0000.00173.5005,1230.00%
2024/03/131174.001180.00175.0005,1120.00%
2024/03/120175.506177.00178.00-65,064-0.12%
2024/03/118171.883174.67171.5055,0370.10%
2024/03/084172.623169.17170.5015,0150.02%
2024/03/071184.502.1185.97184.00-1.14,882-0.02%
2024/03/062182.5010182.50180.50-84,769-0.17%
2024/03/051.2185.332.3186.97188.50-1.14,763-0.02%
2024/03/049.3177.618.2180.66181.001.14,5750.02%
2024/03/010.1174.881.3173.04176.00-1.24,466-0.03%
2024/02/270160.500161.50164.0004,6540.00%
2024/02/2100.005166.00166.00-54,584-0.11%
2024/02/202.4157.674158.50159.00-1.64,401-0.04%
2024/02/191.3155.922154.25156.50-0.74,299-0.02%
2024/02/055135.002135.25135.0033,9410.08%
2024/02/012133.251134.00133.5013,9390.03%
2024/01/3111135.7300.00135.00113,9680.28%
2024/01/301133.5000.00134.0014,0800.02%
2024/01/291128.501131.50131.5004,0410.00%
2024/01/2500.004124.00124.00-44,007-0.10%
2024/01/240126.5000.00125.5004,0670.00%
2024/01/231125.001126.00126.0004,1340.00%
2024/01/220125.5000.00125.5004,1830.00%
2024/01/191123.0000.00123.5014,1780.02%
2024/01/181122.501123.50122.0004,1700.00%
2024/01/170126.500123.00124.0004,1740.00%
2024/01/1600.001124.50124.50-14,135-0.02%
2024/01/111128.001130.00129.5004,0380.00%
2024/01/101130.0000.00129.5014,0250.02%
2024/01/052131.752132.25132.0004,0410.00%
2024/01/043134.332132.50132.5013,9560.03%
2024/01/033144.334145.00141.50-13,615-0.03%
2023/12/281160.001161.00160.0003,6870.00%
2023/12/272163.5000.00163.5023,6510.05%
2023/12/2611159.1810.1161.42162.000.93,6330.03%
2023/12/252159.5000.00159.0023,5920.06%
2023/12/210155.081154.00153.50-13,549-0.03%
2023/12/201160.5000.00160.0013,5250.03%
2023/12/180157.5000.00155.0003,5040.00%
2023/12/150159.751161.00158.00-13,569-0.03%
2023/12/140160.5000.00159.0003,6080.00%
2023/12/130161.9500.00164.0003,6100.00%
2023/12/120164.5000.00162.5003,6410.00%
2023/12/110164.5000.00164.5003,6770.00%
2023/12/080164.500166.00164.5003,7060.00%
2023/12/070164.5000.00164.0003,7500.00%
2023/12/050166.000167.50167.0003,8250.00%
2023/12/041172.501171.50169.5003,8600.00%
2023/12/011168.5000.00170.0013,9290.03%
2023/11/271176.491.1166.60164.00-0.14,3080.00%
2023/11/241.2174.951.4174.74176.00-0.24,4530.00%
2023/11/2200.006157.00156.00-64,047-0.15%
2023/11/216155.500154.50155.5064,1000.15%
2023/11/200151.5040151.08151.00-404,075-0.98%
2023/11/175154.005153.10153.0004,0800.00%
2023/11/1510155.5000.00154.50104,1020.24%
2023/11/1410155.005155.20155.5054,0870.12%
2023/11/1330154.3315155.17155.00154,0930.37%
2023/11/100153.0000.00155.5004,0870.00%
2023/11/0915155.3316156.88156.50-14,112-0.02%
2023/11/0815157.0016156.19156.00-14,101-0.02%
2023/11/0724155.4225157.84157.50-14,078-0.02%
2023/11/0110147.0000.00142.50103,9850.25%
2023/10/311153.001154.48147.0004,0930.00%
2023/10/3000.000145.00143.5004,0620.00%
2023/10/270138.2500.00139.5004,1300.00%
2023/10/260143.0000.00142.0004,4120.00%
2023/10/2400.001144.50144.50-14,577-0.02%
2023/10/232142.5000.00142.0024,6220.04%
2023/10/171159.4965.1152.34152.00-64.15,180-1.24%
2023/10/160.1159.251158.88159.00-15,236-0.02%
2023/10/1300.000153.50155.0005,3280.00%
2023/10/121155.0100.00155.0015,3730.02%
2023/10/112154.0012.1154.95153.00-10.15,451-0.18%
2023/10/0635156.700154.50154.00355,5600.63%
2023/10/0552.3154.1325.1157.20158.0027.35,5730.49%
2023/10/042150.012153.49155.5005,5060.00%
2023/10/030151.5000.00150.0005,4610.00%
2023/09/2800.000147.50148.0005,5850.00%
2023/09/270143.0000.00143.5005,6400.00%
2023/09/260145.001148.00145.00-15,677-0.02%
2023/09/221144.501143.50147.5005,7460.00%
2023/09/211148.5045145.94146.50-445,750-0.77%
2023/09/202148.5018149.17148.00-165,728-0.28%
2023/09/190154.5000.00155.0005,6830.00%
2023/09/1814153.992154.75154.50125,6540.21%
2023/09/150150.0000.00150.0005,6270.00%
2023/09/142149.770.2150.50149.501.85,5770.03%
2023/09/1300.0030.1145.09145.00-30.15,586-0.54%
2023/09/121149.500.1148.97147.500.95,6600.02%
2023/09/114148.373.1153.48145.500.95,7230.02%
2023/09/083151.170.1150.50150.502.95,6470.05%
2023/09/0700.000.1151.00154.00-0.15,6830.00%
2023/09/0640149.0020.1151.50151.5019.95,6600.35%
2023/09/0515149.1713150.50151.5025,6540.04%
2023/09/042148.251144.30151.0015,6440.02%
2023/09/012146.4400.00146.5025,6260.04%
2023/08/3160146.421145.00146.00595,6461.04%
2023/08/306142.5010.1146.55147.00-4.15,504-0.07%
2023/08/291134.004132.00134.00-35,393-0.06%
2023/08/280123.5000.00126.0005,4260.00%
2023/08/2500.000128.00126.5005,5540.00%
2023/08/240126.5000.00127.0005,5400.00%
2023/08/232125.5000.00126.0025,6230.04%
2023/08/220128.0000.00126.5005,7050.00%
2023/08/210126.5000.00125.0005,6980.00%
2023/08/181128.051126.00126.0005,6940.00%
2023/08/170127.5000.00127.0005,6950.00%
2023/08/140124.000.1127.50123.00-0.15,6630.00%
2023/08/110131.0000.00130.5005,6460.00%
2023/08/1000.000.2128.00130.50-0.25,6110.00%
2023/08/090131.0000.00132.5005,6290.00%
2023/08/080129.000.1129.00128.50-0.15,5570.00%
2023/08/0700.000127.00128.0005,5430.00%
2023/08/043132.468130.50131.50-55,513-0.09%
2023/08/022128.772130.00124.5005,3560.00%
2023/08/017122.811124.00126.5065,3070.11%
2023/07/317134.286.2135.24132.500.95,2180.02%
2023/07/284126.767126.86128.50-34,949-0.06%
2023/07/2600.001118.00116.50-14,891-0.02%
2023/07/253119.831122.50119.0024,9490.04%
2023/07/242128.311.1135.50126.5014,8390.02%
2023/07/210121.002118.50123.50-24,566-0.04%
2023/07/192117.8600.00117.5024,5230.04%
2023/07/181115.002119.50120.50-14,571-0.02%
2023/07/170113.0000.00112.5004,5790.00%
2023/07/140.1115.0028114.00115.50-284,635-0.60%
2023/07/137119.034115.50115.5034,5750.07%
2023/07/121.1125.562124.50123.50-0.94,472-0.02%
2023/07/112122.963122.83125.00-14,482-0.02%
2023/07/100119.930.2120.97117.50-0.14,4660.00%
2023/07/071116.501118.00117.0004,4990.00%
2023/07/060.1119.501120.00120.00-0.94,546-0.02%
2023/07/053114.332115.50116.0014,6320.02%
2023/07/040.2117.1700.00117.000.24,6050.00%
2023/07/031118.502119.00119.00-14,597-0.02%
2023/06/303117.1700.00116.5034,5880.07%
2023/06/2900.001123.50123.50-14,589-0.02%
2023/06/2600.000.2121.54123.00-0.25,0450.00%
2023/06/2000.000125.00126.0005,1100.00%
2023/06/190127.003126.00127.00-35,140-0.06%
2023/06/160119.500.1120.70123.00-0.15,1570.00%
2023/06/150129.0000.00126.0005,2090.00%
2023/06/1400.000.1121.94122.00-0.15,3170.00%
2023/06/131.1122.052124.00124.00-0.95,297-0.02%
2023/06/121119.00212.1121.51122.00-211.15,241-4.03% 大賣/鉅額交易
2023/06/091117.122121.50121.00-15,197-0.02%
2023/06/083116.680.1116.00116.002.95,1180.06%
2023/06/07209119.713118.83119.002065,0524.08% 大買/鉅額交易
2023/06/0600.002114.50114.50-24,919-0.04%
2023/06/050114.001114.50115.50-14,827-0.02%
2023/06/022112.270.1114.00113.0024,7730.04%
2023/06/011105.122107.75108.00-14,602-0.02%
2023/05/3120106.5021104.00104.50-14,483-0.02%
2023/05/30096.90098.5098.2004,3400.00%
2023/05/2900.0011100.95100.00-114,322-0.25%
2023/05/26095.0000.00100.0004,2360.00%
2023/05/25196.90297.3095.40-14,159-0.02%
2023/05/2400.00095.9095.8004,1740.00%
2023/05/2200.00096.1096.8004,2540.00%
2023/05/1800.00596.4096.10-54,403-0.11%
2023/05/151.193.3900.0093.401.14,4680.02%
2023/05/1200.00096.5097.7004,4780.00%
2023/05/11095.20196.4095.60-14,489-0.02%
2023/05/10296.5000.0096.4024,5270.04%
2023/05/09096.80297.5098.20-24,539-0.04%
2023/05/08299.05898.8898.80-64,567-0.13%
2023/05/05098.60498.9098.80-44,625-0.09%
2023/05/0400.00096.5197.0004,6360.00%
2023/05/031295.1800.0094.10124,7090.25%
2023/05/020.197.6000.0096.300.14,7610.00%
2023/04/28291.55195.0096.5014,7860.02%
2023/04/27086.90486.7088.20-44,705-0.08%
2023/04/2600.00189.2088.70-14,709-0.02%
2023/04/25294.55192.1089.7014,7190.02%
2023/04/24096.0000.0094.8004,7050.00%
2023/04/21599.12199.2097.1044,7360.08%
2023/04/205.199.549100.19100.00-3.94,759-0.08%
2023/04/193.198.978.199.0399.10-54,809-0.10%
2023/04/17295.4500.0095.6024,8000.04%
2023/04/130.195.68194.7294.70-14,716-0.02%
2023/04/121198.330103.0098.00114,6760.24%
2023/04/1118101.008100.75100.00104,6430.22%
2023/04/10098.200.1100.5099.9004,5680.00%
2023/04/060.193.40194.3094.50-14,418-0.02%
2023/03/31192.0000.0092.3014,3990.02%
2023/03/30291.30291.2590.4004,3830.00%
2023/03/291697.2314.594.3391.301.54,3500.03%
2023/03/2810.690.352.292.8493.108.44,0400.21%
2023/03/270.192.4000.0090.900.13,9530.00%
2023/03/2400.004.392.8190.10-4.33,941-0.11%
2023/03/230.189.0000.0089.600.13,8880.00%
2023/03/2200.00089.3089.8003,8510.00%
2023/03/21090.1000.0090.2003,8080.00%
2023/03/200.591.712.291.2191.90-1.83,736-0.05%
2023/03/17289.305.189.6590.50-3.13,579-0.09%
2023/03/160.483.7000.0083.100.43,3570.01%
2023/03/130.380.4300.0081.900.33,4190.01%
2023/03/101.381.7500.0081.501.33,4360.04%
2023/03/090.184.60084.7083.7003,4860.00%
2023/03/08083.5000.0085.5003,5140.00%
2023/03/070.284.10484.1083.50-3.83,551-0.11%
2023/03/06485.2000.0085.4043,5620.11%
2023/03/0300.00083.7883.6003,7680.00%
2023/03/01082.96082.9082.7004,0890.00%
2023/02/24184.5000.0084.5014,0660.02%
2023/02/2300.00087.0086.3004,0640.00%
2023/02/22284.6100.0084.6024,1000.05%
2023/02/21087.18087.1087.5004,1990.00%
2023/02/20287.60188.3087.2014,1900.02%
2023/02/17188.10988.7988.80-84,141-0.19%
2023/02/1600.000.287.2086.90-0.24,0460.00%
2023/02/151.284.80185.3185.300.24,0630.00%
2023/02/1400.00183.9084.00-14,052-0.02%
2023/02/13482.801.184.6984.402.94,0710.07%
2023/02/10583.481.183.0983.0044,0730.10%
2023/02/09083.0000.0082.9004,0380.00%
2023/02/080.183.31184.7084.80-0.94,039-0.02%
2023/02/0600.000.184.3084.80-0.13,9600.00%
2023/02/03284.41185.3084.3013,9220.03%
2023/02/02087.3000.0087.9003,8860.00%
2023/02/01086.4400.0085.9003,8920.00%
2023/01/31587.9000.0088.6053,7980.13%
2023/01/30084.311.585.1787.50-1.53,704-0.04%
2023/01/1700.000.179.8479.60-0.13,5900.00%
2023/01/13376.704.177.3777.60-1.13,540-0.03%
2023/01/12178.31378.5378.70-23,494-0.06%
2023/01/11080.3400.0080.2003,4560.00%
2023/01/10079.62279.9081.40-23,384-0.06%
2023/01/090.178.69178.9980.00-0.93,221-0.03%
2023/01/06073.28273.4074.40-23,036-0.07%
2023/01/05072.4000.0072.2002,9760.00%
2023/01/0400.00270.9570.50-22,915-0.07%
2023/01/03069.49069.8069.2002,9050.00%
2022/12/30068.80168.6069.00-12,897-0.03%
2022/12/29069.3700.0069.2002,8920.00%
2022/12/28068.0000.0067.7002,9350.00%
2022/12/27069.70167.6069.70-12,880-0.03%
2022/12/2100.00066.3065.7002,8860.00%
2022/12/2000.00067.5065.8002,9130.00%
2022/12/1900.00068.1067.0002,9190.00%
2022/12/16168.40169.6068.1002,9150.00%
2022/12/15170.70272.2070.70-12,874-0.03%
2022/12/14072.0500.0072.8002,8600.00%
2022/12/13271.50071.5070.8022,8670.07%
2022/12/1200.00072.1071.6002,8680.00%
2022/12/09071.5000.0071.3002,8700.00%
2022/12/0800.00171.3071.60-12,861-0.03%
2022/12/072.473.61274.6872.200.42,8550.01%
2022/12/06476.02075.7475.0042,8340.14%
2022/12/05177.90278.3077.80-12,810-0.04%
2022/12/02178.4000.0078.8012,7630.04%
2022/12/01079.1000.0079.3002,7370.00%
2022/11/3000.00178.3078.50-12,688-0.04%
2022/11/29177.2000.0077.4012,6880.04%
2022/11/255081.1050.480.1680.60-0.42,637-0.01%
2022/11/24378.46479.8780.70-12,504-0.04%
2022/11/23173.903.673.7273.40-2.62,254-0.12%
2022/11/21068.80069.2068.5002,1660.00%
2022/11/18071.40070.2370.5002,1850.00%
2022/11/17072.3000.0072.7002,1360.00%
2022/11/15167.10068.0068.1011,9980.05%
2022/11/14067.60167.8068.00-11,981-0.05%
2022/11/11168.70167.6067.8001,9690.00%
2022/11/10066.15165.5066.50-11,886-0.05%
2022/11/0800.00162.8062.20-11,827-0.05%
2022/11/07161.8000.0062.1011,7940.06%
2022/11/04157.70459.7860.90-31,780-0.17%
2022/11/03258.60157.5058.7011,7500.06%
2022/11/02157.5000.0058.7011,7450.06%
2022/11/0100.00057.7057.4001,7450.00%
2022/10/31154.91455.8357.80-31,751-0.17%
2022/10/28354.1000.0053.4031,7390.17%
2022/10/2700.00157.4057.40-11,695-0.06%
2022/10/25156.4000.0055.7011,7100.06%
2022/10/2400.00259.2058.40-21,739-0.11%
2022/10/1800.00860.2058.50-81,861-0.43%
2022/10/17058.0000.0059.0001,8570.00%
2022/10/1400.00058.0457.9001,8510.00%
2022/10/13055.7000.0055.0001,8480.00%
2022/10/12056.7000.0056.5001,8330.00%
2022/10/07058.3000.0058.2001,8230.00%
2022/10/06858.40058.8059.0081,8270.44%
2022/10/05259.80258.9058.4001,8200.00%
2022/10/03055.8000.0055.5001,7650.00%
2022/09/2900.00554.3055.00-51,792-0.28%
2022/09/26258.3500.0057.1021,7720.11%
2022/09/23460.63260.4060.0021,7940.11%
2022/09/22162.4000.0062.1011,8080.06%
2022/09/1900.00065.9065.6001,8400.00%
2022/09/1600.00067.1066.5001,8690.00%
2022/09/1500.00068.4068.0001,9180.00%
2022/09/14067.7000.0067.6001,9540.00%
2022/09/12069.0000.0068.6002,0210.00%
2022/09/0800.00068.2068.5002,0310.00%
2022/09/0700.00067.3067.0002,0460.00%
2022/09/0600.00067.0066.8002,0490.00%
2022/09/020.171.6210.171.9071.10-102,019-0.50%
2022/09/0110.172.3600.0072.1010.12,0110.50%
2022/08/31076.33576.8076.20-51,961-0.25%
2022/08/1700.00071.8471.8002,2750.00%
2022/08/10367.000.167.3066.902.92,3700.12%
2022/08/090.667.50068.1067.700.62,4070.02%
2022/08/0800.00168.1067.90-12,437-0.04%
2022/08/0500.00667.7767.20-62,473-0.24%
2022/08/04466.4800.0066.2042,5080.16%
2022/08/0300.00068.0067.7002,4800.00%
2022/08/02169.101.169.5869.50-0.12,488-0.01%
2022/08/011.170.7900.0071.001.12,4900.04%
2022/07/2900.00272.8073.30-22,503-0.08%
2022/07/28069.70170.7070.50-12,511-0.04%
2022/07/27368.08169.1069.8022,5120.08%
2022/07/220.175.600.175.4475.1002,7920.00%
2022/07/21075.20075.9176.4002,8680.00%
2022/07/20074.66174.7074.20-12,879-0.03%
2022/07/190.673.550.172.9773.100.52,8960.02%
2022/07/150.172.110.172.3072.1003,0080.00%
2022/07/12167.3000.0066.7013,0560.03%
2022/07/110.170.6900.0070.900.13,0630.00%
2022/07/08170.7000.0071.3013,0710.03%
2022/07/070.268.0000.0068.600.23,0600.01%
2022/07/06068.90169.9067.30-13,096-0.03%
2022/07/040.167.201.267.1967.10-1.13,235-0.03%
2022/07/01168.201.170.7967.10-0.13,2740.00%
2022/06/30072.3000.0072.0003,2200.00%
2022/06/2900.000.175.7075.20-0.13,1930.00%
2022/06/28676.57076.1075.5063,2030.19%
2022/06/27279.050.380.0679.901.83,1890.05%
2022/06/240.177.35077.7077.5003,2010.00%
2022/06/233.276.38178.2577.002.13,1770.07%
2022/06/227.183.89181.9281.606.13,1270.19%
2022/06/2100.00086.2385.9003,0890.00%
2022/06/17088.7000.0088.9003,0150.00%
2022/06/161.192.1200.0090.601.13,0110.04%
2022/06/15194.99193.9094.4003,0080.00%
2022/06/1400.000.193.7794.60-0.13,0290.00%
2022/06/130.292.84093.1092.600.13,0350.00%
2022/06/10296.6000.0096.2023,0440.07%
2022/06/0900.00097.4097.5003,0540.00%
2022/06/08097.3025.196.8896.90-25.13,085-0.81%
2022/06/070.196.740.596.7198.40-0.53,118-0.02%
2022/06/06096.902.198.3198.20-23,115-0.06%
2022/06/020.197.6300.0098.000.13,0700.00%
2022/06/01197.01298.0597.70-13,071-0.03%
2022/05/31197.88596.0097.10-43,024-0.13%
2022/05/300.195.621693.4695.30-162,893-0.55%
2022/05/2700.00090.4090.0002,8020.00%
2022/05/26186.820.187.2186.900.92,7800.03%
2022/05/25087.8810.187.8588.00-102,774-0.36%
2022/05/2410.187.360.187.1486.20102,7870.36%
2022/05/2300.001.191.3589.80-1.12,765-0.04%
2022/05/1913.189.4500.0089.6013.12,7670.47%
2022/05/1800.006.193.9092.00-6.12,746-0.22%
2022/05/17191.205.192.1492.70-4.12,701-0.15%
2022/05/160.190.732.191.1989.70-2.12,711-0.08%
2022/05/130.191.13091.3090.800.12,7690.00%
2022/05/12090.803.189.4189.80-3.12,824-0.11%
2022/05/11389.53088.3088.6032,8170.11%
2022/05/10585.6000.0088.0052,8360.18%
2022/05/0900.002587.4687.20-252,825-0.89%
2022/05/065.188.842389.1790.50-182,837-0.63%
2022/05/0521.792.31392.6392.7018.72,8080.67%
2022/05/04190.20388.9390.50-22,774-0.07%
2022/05/03386.800.188.9589.102.92,7490.11%
2022/04/2900.0016.187.6686.80-16.12,698-0.60%
2022/04/2822.186.29686.8883.4016.12,5810.62%
2022/04/27890.0900.0088.6082,3810.34%
2022/04/250.494.6000.0093.600.42,3070.02%
2022/04/2240.197.16096.1096.8040.12,2951.75%
2022/04/211097.60197.4096.0092,2660.40%
2022/04/1900.00294.0091.20-22,344-0.09%
2022/04/15192.90094.4092.6012,3330.04%
2022/04/14196.80195.8095.9002,3550.00%
2022/04/12395.50298.9095.8012,4090.04%
2022/04/119.397.2700.0096.709.32,3950.39%
2022/04/081098.62199.3099.4092,3320.39%
2022/04/071.3103.062102.00101.50-0.72,220-0.03%
2022/04/0100.001111.50112.50-12,221-0.05%
2022/03/312.3114.0000.00113.502.32,2890.10%
2022/03/3000.0012.3117.56117.50-12.32,309-0.53%
2022/03/250117.004116.50116.00-42,297-0.17%
2022/03/181116.501117.50117.0002,3830.00%
2022/03/1600.002113.50114.50-22,428-0.08%
2022/03/101116.503117.00115.00-22,469-0.08%
2022/03/072110.7500.00112.5022,5990.08%
2022/03/041116.0000.00116.5012,8750.03%
2022/03/0200.002115.00116.00-23,225-0.06%
2022/02/250111.5000.00111.5003,6170.00%
2022/02/244.2111.4011111.82110.00-6.83,742-0.18%
2022/02/233115.0000.00116.0033,8470.08%
2022/02/221115.5000.00115.0013,9680.03%
2022/02/210118.001118.00119.00-14,015-0.02%
2022/02/1800.001117.50119.00-14,053-0.02%
2022/02/172117.7500.00117.5024,1020.05%
2022/02/161119.5000.00118.5014,1140.02%
2022/02/152116.5000.00116.5024,0940.05%
2022/02/1412.3117.406122.75117.506.34,0500.15%
2022/02/1112126.9200.00127.00124,0090.30%
2022/02/101129.5000.00129.0013,9850.03%
2022/02/0800.000.2131.00133.50-0.24,011-0.01%
2022/01/2600.002127.00127.00-24,228-0.05%
2022/01/210.2129.5000.00127.000.24,6460.00%
2022/01/1700.002127.00130.00-25,211-0.04%
2022/01/142125.501125.50129.5015,2380.02%
2022/01/1300.001127.50128.00-15,292-0.02%
2022/01/124121.257125.14125.50-35,289-0.06%
2022/01/074129.633130.33130.0015,1960.02%
2022/01/064.2133.8616135.00134.00-11.85,158-0.23%
2022/01/055.3138.781137.50139.504.35,1390.08%
2022/01/044140.507143.07140.50-35,150-0.06%
2022/01/033145.0000.00146.0035,1890.06%
2021/12/301.3143.5000.00144.001.35,2580.02%
2021/12/293144.0000.00145.0035,3430.06%
2021/12/272147.752148.75148.5005,3210.00%
2021/12/242145.756145.58145.50-45,259-0.08%
2021/12/202136.5000.00136.5025,2350.04%
2021/12/171137.504140.50137.50-35,243-0.06%
2021/12/139143.001143.50143.5085,2520.15%
2021/12/104139.3800.00140.0045,2660.08%
2021/12/093144.1700.00144.0035,2450.06%
2021/12/0700.001143.00143.50-15,226-0.02%
2021/12/062144.7500.00143.5025,2280.04%
2021/12/034148.5000.00147.5045,2830.08%
2021/12/021148.504147.00144.50-35,283-0.06%
2021/12/015153.101152.50152.0045,2290.08%
2021/11/303156.6712155.13153.00-95,197-0.17%
2021/11/292151.255144.63153.00-35,019-0.06%
2021/11/261145.004147.00145.00-34,902-0.06%
2021/11/2512153.387148.64146.0054,8220.10%
2021/11/246147.831.1149.55149.504.94,6230.11%
2021/11/236146.4211145.00144.00-54,441-0.11%
2021/11/221145.001144.00146.0004,3390.00%
2021/11/198140.316139.58141.0024,2640.05%
2021/11/185136.306135.42136.00-14,195-0.02%
2021/11/171132.5076134.33134.50-754,166-1.80%
2021/11/1600.001138.00134.00-14,142-0.02%
2021/11/150.1136.003136.00135.00-2.94,102-0.07%
2021/11/121132.5057133.64134.00-564,094-1.37%
2021/11/111132.5000.00132.5014,0810.02%
2021/11/101131.504134.00136.00-34,047-0.07%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/083132.001132.50133.0024,0250.05%
2021/11/053134.001133.50134.0024,0100.05%
2021/11/049134.562137.00132.5074,0070.17%
2021/11/0235144.762143.00137.50333,7980.87%
2021/11/0120144.6341143.85144.50-213,692-0.57%
2021/10/2955141.7833141.48140.50223,6130.61%
2021/10/2856143.133144.50144.00533,3971.56%
2021/10/2751137.984.2138.98139.5046.83,1321.49%
2021/10/261132.0000.00132.0012,9530.03%
2021/10/252130.7500.00133.0022,9370.07%
2021/10/2200.004130.25133.00-42,987-0.13%
2021/10/211132.5000.00128.5013,0170.03%
2021/10/2000.002128.75127.50-22,976-0.07%
2021/10/1500.001123.50121.50-13,215-0.03%
2021/10/143117.1700.00120.0033,2660.09%
2021/10/132118.7500.00118.5023,2780.06%
2021/10/1212122.6700.00122.50123,2670.37%
2021/10/0800.001128.50127.50-13,256-0.03%
2021/10/0700.003125.00126.50-33,223-0.09%
2021/10/0400.001117.50115.00-13,486-0.03%
2021/10/012115.0000.00115.0023,6690.05%
2021/09/291117.5000.00117.0013,9780.03%
2021/09/2800.000122.50121.0004,0550.00%
2021/09/244125.000124.00124.0044,1910.09%
2021/09/232121.5000.00121.5024,4290.05%
2021/09/220124.0000.00124.5004,4730.00%
2021/09/153124.1700.00124.0034,9420.06%
2021/09/133132.002131.25130.5015,0190.02%
2021/09/101132.001133.50136.0005,0240.00%
2021/09/081.2126.2500.00127.501.25,0180.02%
2021/09/0600.001138.50136.50-14,959-0.02%
2021/09/032138.0000.00138.0024,9650.04%
2021/09/0200.006139.50139.50-65,163-0.12%
2021/09/012132.004138.00139.50-25,078-0.04%
2021/08/3100.001127.00127.00-14,951-0.02%
2021/08/3000.002129.50127.00-24,956-0.04%
2021/08/273125.331127.00124.5024,9460.04%
2021/08/257124.640.1129.50129.006.94,9430.14%
2021/08/240.1123.000.1121.00123.5004,9410.00%
2021/08/200.1114.0000.00113.000.14,9400.00%
2021/08/1800.001.3112.72118.00-1.34,995-0.03%
2021/08/1000.005125.00125.00-54,986-0.10%
2021/08/061133.0000.00131.5014,9790.02%
2021/08/0300.002136.25135.50-25,073-0.04%
2021/08/022133.501137.00134.0015,0680.02%
2021/07/304140.134141.63136.5005,0730.00%
2021/07/292133.501135.00135.0015,0350.02%
2021/07/2800.000.4132.00133.50-0.45,076-0.01%
2021/07/271.4142.7600.00138.001.45,0700.03%
2021/07/232146.501143.50142.0015,0330.02%
2021/07/2200.004148.00149.50-44,950-0.08%
2021/07/211141.501145.50142.0004,8750.00%
2021/07/201144.0000.00137.5014,8290.02%
2021/07/1900.001144.00144.00-14,785-0.02%
2021/07/162144.502144.00144.0004,8250.00%
2021/07/153143.331144.50145.0024,8330.04%
2021/07/1400.002146.50146.00-24,827-0.04%
2021/07/133146.335149.10144.50-24,812-0.04%
2021/07/128.3147.887149.64148.001.34,7170.03%
2021/07/083145.0000.00145.0034,4670.07%
2021/07/075146.008145.69147.50-34,330-0.07%
2021/07/0600.001136.50139.50-14,123-0.02%
2021/07/051139.0000.00138.5014,1890.02%
2021/07/0200.007138.36139.50-74,220-0.17%
2021/06/3011136.862.1135.85134.008.94,2910.21%
2021/06/292137.500.1140.00139.001.94,1110.05%
2021/06/281140.501140.50138.0004,1530.00%
2021/06/2510137.7510.1138.19138.00-0.14,1120.00%
2021/06/2300.001126.00127.00-13,738-0.03%
2021/06/2200.000.2123.75123.00-0.23,696-0.01%
2021/06/181122.501121.00121.5003,8410.00%
2021/06/1100.001117.50119.00-13,876-0.03%
2021/06/104.1123.853121.83118.501.13,9060.03%
2021/06/0900.001116.50118.00-13,670-0.03%
2021/06/081115.5000.00114.5013,6740.03%
2021/06/071116.0000.00116.5013,7440.03%
2021/06/021112.5000.00113.5013,8740.03%
2021/06/011118.0000.00117.0013,9010.03%
2021/05/311112.001114.50113.5003,8780.00%
2021/05/281112.001111.00112.0003,9110.00%
2021/05/2700.008109.13107.00-83,880-0.21%
2021/05/261102.501105.50103.0003,8530.00%
2021/05/252.1105.171104.00104.501.13,8480.03%
2021/05/18195.50196.6097.8003,9240.00%
2021/05/17193.2000.0092.8013,9360.03%
2021/05/13199.00198.1098.0004,0140.00%
2021/05/12295.252.499.3295.60-0.44,026-0.01%
2021/05/112105.0000.00100.5024,0510.05%
2021/05/1000.001112.00110.50-14,069-0.02%
2021/05/0700.003113.17113.50-34,138-0.07%
2021/05/062107.000.4106.00107.501.64,2200.04%
2021/05/052112.003109.67108.50-14,265-0.02%
2021/05/042.2115.8230116.08116.00-27.84,283-0.65%
2021/05/032115.0000.00114.0024,4000.05%
2021/04/294.2117.0400.00117.004.24,6770.09%
2021/04/281121.001121.50121.0004,7760.00%
2021/04/2700.001121.50119.00-14,872-0.02%
2021/04/266118.7500.00118.0064,8720.12%
2021/04/2300.0012118.25119.50-124,923-0.24%
2021/04/2213.1117.901115.50115.0012.14,9580.24%
2021/04/2120120.001121.00120.00195,0090.38%
2021/04/201121.0000.00122.0015,1330.02%
2021/04/191122.502120.00119.00-15,202-0.02%
2021/04/1600.001119.50121.50-15,415-0.02%
2021/04/151118.5000.00119.5015,4410.02%
2021/04/140.1117.5000.00121.000.15,5290.00%
2021/04/1300.002.2120.88118.50-2.25,637-0.04%
2021/04/090.2127.002125.00127.00-1.85,840-0.03%
2021/04/081.2124.3100.00123.501.25,8250.02%
2021/04/073.1125.163.1125.33126.0005,7540.00%
2021/04/060121.0011121.05120.50-115,690-0.19%
2021/04/0112119.831120.00119.50115,7970.19%
2021/03/312119.254.2117.92118.50-2.25,785-0.04%
2021/03/300.5116.500.4116.00116.500.15,7170.00%
2021/03/2900.003112.00112.50-35,680-0.05%
2021/03/262.3111.1700.00112.002.35,7220.04%
2021/03/251.3112.302110.00112.00-0.85,772-0.01%
2021/03/244114.751.2116.75109.502.85,7910.05%
2021/03/2300.004112.00112.00-45,709-0.07%
2021/03/220.2112.000.5112.00111.50-0.35,7840.00%
2021/03/181.3108.2025109.26109.50-23.85,932-0.40%
2021/03/171106.501108.00108.0006,1120.00%
2021/03/1100.001108.00108.50-17,214-0.01%
2021/03/100.2101.0000.00101.500.27,2380.00%
2021/03/090.399.8400.00101.000.37,6220.00%
2021/03/084.2103.9300.00102.504.27,8480.05%
2021/03/041102.501104.00104.0007,7530.00%
2021/03/030.1103.001101.50105.00-0.97,735-0.01%
2021/03/0200.001108.00105.00-17,699-0.01%
2021/02/2600.001108.00106.50-17,694-0.01%
2021/02/251109.5000.00109.5017,6840.01%
2021/02/240.1111.0000.00110.000.17,6900.00%
2021/02/2331111.0319111.53111.50127,6810.16%
2021/02/222112.7500.00114.0027,6730.03%
2021/02/192109.5000.00111.5027,6650.03%
2021/02/040.1105.5000.00108.000.18,0120.00%
2021/02/030.3108.4200.00109.000.37,9490.00%
2021/02/023110.001107.50112.0027,9250.03%
2021/02/011105.5000.00104.0017,8580.01%
2021/01/290.2108.500.1107.00105.000.17,8410.00%
2021/01/282.2110.002110.75109.000.27,8040.00%
2021/01/270.2119.0000.00115.500.27,6990.00%
2021/01/262118.751118.00118.0017,6320.01%
2021/01/255120.606121.33118.00-17,552-0.01%
2021/01/224.1120.323119.00121.001.17,3540.01%
2021/01/211114.503118.33114.00-27,047-0.03%
2021/01/201115.002114.00113.50-16,902-0.01%
2021/01/190.2111.5000.00114.000.26,7790.00%
2021/01/181110.0200.00111.0016,7220.02%
2021/01/1500.001115.50115.00-16,654-0.02%
2021/01/141120.0000.00118.0016,6050.02%
2021/01/132117.503117.33117.00-16,487-0.02%
2021/01/122.3113.221115.50112.501.36,3430.02%
2021/01/1119.3120.889118.06117.0010.36,2660.16%
2021/01/073116.836115.50116.00-35,999-0.05%
2021/01/065120.405117.00117.5005,9360.00%
2021/01/052117.252118.75120.0005,7910.00%
2021/01/0400.001114.50118.00-15,700-0.02%
2020/12/312113.5000.00112.0025,4990.04%
2020/12/304110.502112.25112.5025,4210.04%
2020/12/293112.831110.50110.0025,3910.04%
2020/12/281.2111.154111.00114.00-2.85,294-0.05%
2020/12/251107.501109.00107.0005,1500.00%
2020/12/241107.001108.00108.0005,1190.00%
2020/12/232106.251106.50106.0015,0850.02%
2020/12/2100.005109.00108.50-55,015-0.10%
2020/12/181109.506109.92110.00-54,935-0.10%
2020/12/1700.0010110.00112.00-104,874-0.21%
2020/12/161106.502107.00106.50-14,756-0.02%
2020/12/152106.008.1107.23106.00-6.14,649-0.13%
2020/12/115110.604113.25110.0014,4390.02%
2020/12/103114.002113.25116.0014,2660.02%
2020/12/0913114.1510115.25113.0034,1020.07%
2020/12/0811104.8223.3104.70105.50-12.33,639-0.34%
2020/12/07298.85399.2399.30-13,332-0.03%
2020/12/043.298.57196.5096.502.23,1750.07%
2020/12/0315102.3812101.8897.9033,0790.10%
2020/12/021596.901597.61100.5002,6630.00%
2020/12/0100.002.592.4291.60-2.52,364-0.11%
2020/11/2700.00191.0091.30-12,364-0.04%
2020/11/25189.300.488.9489.600.62,3170.02%
2020/11/2400.001290.9990.60-122,301-0.52%
2020/11/172.192.49390.8090.20-0.92,236-0.04%
2020/11/16692.55592.7491.0012,1850.05%
2020/11/131086.5600.0088.00101,9240.52%
2020/11/1200.00185.9087.60-11,883-0.05%
2020/11/093.386.8600.0086.903.31,7940.18%
2020/11/0600.00186.2085.50-11,777-0.06%
2020/11/050.285.4000.0084.900.21,7350.01%
2020/11/04184.1000.0084.0011,7220.06%
2020/11/0300.00182.2083.20-11,729-0.06%
2020/11/02180.6000.0080.2011,7350.06%
2020/10/3000.00182.3080.60-11,733-0.06%
2020/10/2900.00581.5081.80-51,741-0.29%
2020/10/26383.5000.0083.5031,7980.17%
2020/10/2300.00185.3085.20-11,818-0.05%
2020/10/22184.0000.0084.0011,8620.05%
2020/10/15584.8600.0084.9051,9310.26%
2020/10/1400.00187.0085.60-11,940-0.05%
2020/10/1300.00383.9384.10-31,924-0.16%
2020/10/12284.95184.7084.4011,9290.05%
2020/10/081483.6000.0084.00141,9380.72%
2020/10/0700.00683.3284.10-61,945-0.31%
2020/10/06582.3200.0081.2051,9340.26%
2020/10/0500.00180.8081.10-11,975-0.05%
2020/09/30278.50178.7078.5012,0980.05%
2020/09/250.579.5000.0075.800.52,3480.02%
2020/09/24679.2700.0078.9062,3650.25%
2020/09/2300.00181.7082.60-12,393-0.04%
2020/09/22181.9000.0081.3012,4700.04%
2020/09/1500.00183.8085.10-12,546-0.04%
2020/09/14285.50384.7082.90-12,537-0.04%
2020/09/11383.60183.6083.3022,4910.08%
2020/09/10182.10281.4582.40-12,451-0.04%
2020/09/0800.00177.7077.10-12,456-0.04%
2020/09/03280.00281.0079.7002,5430.00%
2020/09/02180.1000.0080.1012,5520.04%
2020/09/0100.00277.6078.20-22,564-0.08%
2020/08/31177.70178.5077.1002,6110.00%
2020/08/26279.40179.7079.8012,8350.04%
2020/08/2500.00176.6077.30-12,860-0.03%
2020/08/2400.00175.5076.10-12,880-0.03%
2020/08/21275.6000.0076.0022,8780.07%
2020/08/2000.00175.6075.50-12,877-0.03%
2020/08/19182.5000.0081.2012,8460.04%
2020/08/18284.7000.0083.6022,8600.07%
2020/08/1400.00186.0086.00-12,918-0.03%
2020/08/12185.60285.6085.70-12,999-0.03%
2020/08/11185.20286.8586.40-13,031-0.03%
2020/08/10186.7000.0085.7013,0520.03%
2020/08/06188.5000.0087.2013,0900.03%
2020/08/0400.00187.3087.80-13,312-0.03%
2020/07/30286.15286.6585.8003,4640.00%
2020/07/29184.9000.0085.0013,4620.03%
2020/07/28187.00189.4085.4003,4700.00%
2020/07/2400.00289.6089.60-23,484-0.06%
2020/07/2300.00193.4093.30-13,450-0.03%
2020/07/22294.3000.0094.5023,4620.06%
2020/07/2100.00193.4094.30-13,462-0.03%
2020/07/20192.1000.0091.8013,4760.03%
2020/07/17595.40893.8994.00-33,474-0.09%
2020/07/16393.907592.7892.60-723,453-2.08%
2020/07/1500.00294.4093.90-23,453-0.06%
2020/07/14195.7010094.3594.10-993,496-2.83%
2020/07/1300.00197.0096.30-13,483-0.03%
2020/07/10597.003596.1995.80-303,479-0.86%
2020/07/094699.733100.3398.60433,4291.25%
2020/07/08899.54798.73100.5013,3010.03%
2020/07/076596.7400.0094.80653,1582.06%
2020/07/063594.581196.4796.80243,1130.77%
2020/07/034094.33792.6192.50333,0651.08%
2020/07/02193.5000.0093.1013,0860.03%
2020/07/012693.9000.0091.70263,0790.84%
2020/06/3000.00390.6391.50-33,039-0.10%
2020/06/29890.10389.9089.2053,0220.17%
2020/06/2400.00190.5091.30-13,010-0.03%
2020/06/23691.57290.1589.8043,0430.13%
2020/06/19190.90190.0090.0003,0760.00%
2020/06/18190.10189.9089.6003,0960.00%
2020/06/17190.30190.4088.7003,1270.00%
2020/06/16189.10188.5089.1003,1400.00%
2020/06/15387.77286.8586.6013,1660.03%
2020/06/12884.11886.5188.3003,1890.00%
2020/06/11189.40287.5586.40-13,202-0.03%
2020/06/10190.9000.0090.6013,2140.03%
2020/06/09190.20390.3089.00-23,267-0.06%
2020/06/081591.274089.5089.40-253,324-0.75%
2020/06/05691.55990.3690.20-33,323-0.09%
2020/06/041588.732389.9290.40-83,328-0.24%
2020/06/03387.7700.0087.0033,3350.09%
2020/06/021786.941586.1986.0023,2380.06%
2020/06/01184.70186.6086.9003,2310.00%
2020/05/294386.6700.0084.00433,2191.34%
2020/05/2700.00185.5086.10-13,212-0.03%
2020/05/25182.3000.0085.9013,2210.03%
2020/05/22183.10283.8083.00-13,210-0.03%
2020/05/21585.6600.0086.0053,1990.16%
2020/05/20184.60384.4784.50-23,184-0.06%
2020/05/19186.6000.0088.3013,1550.03%
2020/05/18687.971986.9186.60-133,140-0.41%
2020/05/141096.101292.4592.20-23,128-0.06%
2020/05/131695.9300.0097.00163,1390.51%
2020/05/12297.50296.7095.6003,1720.00%
2020/05/11498.25196.9097.8033,1940.09%
2020/05/08294.15290.3094.0003,0560.00%
2020/05/07187.70287.7088.00-12,961-0.03%
2020/05/06286.7500.0086.5022,9590.07%
2020/05/05187.8000.0087.7012,9540.03%
2020/05/04187.50188.3088.9002,9880.00%
2020/04/30189.10289.1088.80-12,969-0.03%
2020/04/29188.30288.8088.20-12,978-0.03%
2020/04/28287.4000.0087.4022,9570.07%
2020/04/27286.15286.9587.1003,0120.00%
2020/04/23186.70387.3386.10-23,019-0.07%
2020/04/21285.2500.0083.8023,0510.07%
2020/04/2000.00285.1087.40-23,049-0.07%
2020/04/17288.80288.8086.0003,0430.00%
2020/04/16285.70286.6586.0002,9910.00%
2020/04/15187.10186.7086.6003,0520.00%
2020/04/14186.2000.0086.5013,1000.03%
2020/04/10284.00384.9085.20-13,207-0.03%
2020/04/09186.30187.3084.5003,2980.00%
2020/04/0800.00486.3086.30-43,357-0.12%
2020/04/07285.20286.9585.5003,3550.00%
2020/04/0600.00281.1082.50-23,339-0.06%
2020/04/01178.20178.9079.5003,3650.00%
2020/03/31479.0000.0078.5043,3870.12%
2020/03/30276.60377.4778.50-13,428-0.03%
2020/03/27379.9300.0077.5033,4090.09%
2020/03/26377.67177.2079.0023,3650.06%
2020/03/2500.00177.7078.40-13,347-0.03%
2020/03/24473.60474.9074.0003,3080.00%
2020/03/23168.7000.0068.1013,2690.03%
2020/03/2000.00265.2567.30-23,285-0.06%
2020/03/18168.0000.0067.5013,2460.03%
2020/03/17173.5000.0071.0013,2830.03%
2020/03/1300.00277.2082.40-23,269-0.06%
2020/03/1200.00183.6085.00-13,223-0.03%
2020/03/10292.30293.5094.2003,3380.00%
2020/03/09294.6500.0094.5023,3310.06%
2020/03/061101.5000.00101.0013,2690.03%
2020/03/0500.001103.50103.50-13,327-0.03%
2020/02/271101.5000.0097.9013,4070.03%
2020/02/261103.004101.50102.00-33,397-0.09%
2020/02/251101.501103.50104.5003,4000.00%
2020/02/201108.001108.50108.0003,5450.00%
2020/02/1900.004106.75107.00-43,563-0.11%
2020/02/172109.0000.00107.5023,6460.05%
2020/02/1400.0011110.05111.00-113,699-0.30%
2020/02/1332115.3921112.14112.50113,6940.30%
2020/02/122113.752113.00115.0003,6640.00%
2020/02/112108.0000.00109.0023,6750.05%
2020/02/071105.0000.00103.5013,9030.03%
2020/02/052104.502105.25102.5004,3000.00%
2020/02/03296.40297.75100.5004,3650.00%
2020/01/305104.0000.00101.0054,5430.11%
2020/01/161110.001111.50112.0005,1010.00%
2020/01/153110.8300.00109.5035,3250.06%
2020/01/0900.001108.50109.50-15,610-0.02%
2020/01/071120.001113.00113.0005,6950.00%
2020/01/061122.5000.00118.0015,7500.02%
2020/01/034122.755123.20124.00-15,917-0.02%
2020/01/021123.005120.90123.00-45,906-0.07%
2019/12/3100.001118.00118.00-15,902-0.02%
2019/12/301116.002117.25118.00-15,971-0.02%
2019/12/272115.751117.00116.0016,0520.02%
2019/12/262115.253116.00115.50-16,059-0.02%
2019/12/255113.507114.00114.50-26,066-0.03%
2019/12/2400.0036110.32110.50-366,106-0.59%
2019/12/2300.001109.50109.00-16,171-0.02%
2019/12/201111.002109.50111.00-16,279-0.02%
2019/12/133111.3300.00110.5037,4250.04%
2019/12/122110.005112.00113.50-37,659-0.04%
2019/12/111109.003111.00108.50-27,746-0.03%
2019/12/101108.501109.00110.5007,8010.00%
2019/12/0900.001111.00110.50-17,798-0.01%
2019/12/064111.6300.00112.0047,8230.05%
2019/12/051111.502111.50111.00-17,822-0.01%
2019/12/044115.2500.00115.0047,7290.05%
2019/12/0300.001116.50116.00-17,794-0.01%
2019/12/021115.001116.00116.5007,8610.00%
2019/11/2900.0075118.72119.00-757,866-0.95%
2019/11/281118.501117.50118.0007,8740.00%
2019/11/2737122.597120.86120.00307,8970.38%
2019/11/263122.0000.00122.0037,9000.04%
2019/11/2500.001120.00119.00-17,907-0.01%
2019/11/221118.5000.00118.0017,9030.01%
2019/11/211115.0000.00119.0017,9360.01%
2019/11/202118.753117.67118.00-17,935-0.01%
2019/11/1900.0010120.45120.50-107,898-0.13%
2019/11/1800.0020123.65124.00-207,868-0.25%
2019/11/158127.1300.00122.0087,9470.10%
2019/11/141124.5020124.25124.00-197,911-0.24%
2019/11/136124.582126.25127.0047,9600.05%
2019/11/1200.001123.00124.50-17,944-0.01%
2019/11/0819124.1817126.53126.5028,1070.02%
2019/11/074124.8839123.22123.00-358,142-0.43%
2019/11/0613132.736127.25126.5078,2120.09%
2019/11/0552131.4720134.08135.00328,1130.39%
2019/11/0429125.7648127.75128.50-198,006-0.24%
2019/11/011123.0000.00123.0017,8760.01%
2019/10/3130122.5000.00119.50307,8790.38%
2019/10/302122.2512123.21123.00-107,835-0.13%
2019/10/2933125.941124.00122.00327,8220.41%
2019/10/2811127.1816128.56128.50-57,741-0.06%
2019/10/2543121.3743123.16122.5007,4580.00%
2019/10/2438117.0038.1120.62121.00-0.17,3330.00%
2019/10/2326119.356119.92117.50207,3100.27%
2019/10/2225116.1000.00115.00257,2620.34%
2019/10/217113.508114.25114.00-17,295-0.01%
2019/10/1816117.132114.50114.50147,4430.19%
2019/10/1700.006116.50118.50-67,374-0.08%
2019/10/1625116.0877112.75113.00-527,244-0.72%
2019/10/152116.0051.1114.01114.00-49.17,129-0.69%
2019/10/146115.92102113.87113.50-967,075-1.36% 大賣/
2019/10/0914114.4617113.41112.50-36,978-0.04%
2019/10/0827112.484112.13110.00236,7770.34%
2019/10/0715112.0021113.50114.00-66,764-0.09%
2019/10/0411110.275110.40110.0066,7240.09%
2019/10/0322110.9521111.05110.5016,6850.01%
2019/10/0225109.8025109.58109.5006,5960.00%
2019/10/0116110.501109.00109.50156,5720.23%
2019/09/272109.0022109.93110.00-206,647-0.30%
2019/09/261113.5021111.10111.00-206,594-0.30%
2019/09/2512113.8310.1111.80112.001.96,6120.03%
2019/09/2443116.907114.14113.50366,6140.54%
2019/09/2365117.3136118.15118.50296,4680.45%
2019/09/2032116.6917116.12116.00156,3750.24%
2019/09/1963115.951117.00116.50626,2860.99%
2019/09/1879107.0884115.15116.00-55,989-0.08%
2019/09/1757105.114105.38105.50535,5200.96%
2019/09/162099.4512101.63102.0085,3110.15%
2019/09/12299.0500.0097.2025,2110.04%
2019/09/1100.00397.4096.80-35,159-0.06%
2019/09/10396.1000.0096.7035,1360.06%
2019/09/0900.00697.4297.30-65,097-0.12%
2019/09/0600.00197.1096.30-15,071-0.02%
2019/09/051497.59197.5096.10135,0360.26%
2019/09/0400.003495.8496.10-344,985-0.68%
2019/09/033595.0900.0093.00354,9400.71%
2019/09/02192.4000.0092.5014,8970.02%
2019/08/28191.60190.4091.8004,8960.00%
2019/08/27293.30193.2092.6014,8790.02%
2019/08/26392.8000.0092.1034,8780.06%
2019/08/23395.67295.3595.5014,8370.02%
2019/08/21196.70297.6097.90-14,786-0.02%
2019/08/2000.001100.5097.20-14,768-0.02%
2019/08/19296.857496.6096.50-724,694-1.53%
2019/08/16296.455196.6996.50-494,711-1.04%
2019/08/15697.20297.5097.3044,7530.08%
2019/08/144102.231103.5099.7034,7620.06%
2019/08/132102.25199.7099.1014,7150.02%
2019/08/124103.751104.00103.0034,7420.06%
2019/08/081102.505104.00104.00-44,691-0.09%
2019/08/0733100.961199.5499.20224,5460.48%
2019/08/06399.131295.09100.50-94,508-0.20%
2019/08/05197.90198.2095.5004,4180.00%
2019/08/02398.13397.8798.5004,4010.00%
2019/07/3056102.112899.8999.60284,3050.65%
2019/07/291102.502103.50102.50-14,264-0.02%
2019/07/2500.001101.50101.50-14,218-0.02%
2019/07/241799.857100.61101.00104,1840.24%
2019/07/233097.1700.0096.40304,0810.74%
2019/07/226296.133797.7297.70254,1220.61%
2019/07/1900.001093.0092.50-103,942-0.25%
2019/07/1700.00190.7092.20-13,974-0.03%
2019/07/1600.002692.0692.00-263,967-0.66%
2019/07/12193.8000.0094.5014,4490.02%
2019/07/1100.00595.0094.00-54,454-0.11%
2019/07/10192.40593.0092.80-44,406-0.09%
2019/07/0800.00191.9093.20-14,355-0.02%
2019/07/0500.00191.4093.00-14,381-0.02%
2019/07/0400.00191.9091.90-14,385-0.02%
2019/07/0200.00189.0089.20-14,290-0.02%
2019/07/0100.00685.7087.10-64,276-0.14%
2019/06/26181.20180.6080.3004,4030.00%
2019/06/25179.70479.7578.30-34,411-0.07%
2019/06/2400.00179.7079.50-14,518-0.02%
2019/06/21279.85181.5079.3014,6060.02%
2019/06/20177.30177.7079.2004,5750.00%
2019/06/19476.62376.6077.0014,6270.02%
2019/06/18174.30474.4074.20-34,661-0.06%
2019/06/11176.00275.8077.00-15,752-0.02%
2019/06/06373.0700.0072.2035,7400.05%
2019/06/04274.7000.0073.0025,7240.03%
2019/05/3000.00473.2073.20-45,671-0.07%
2019/05/291772.911772.0172.9005,6800.00%
2019/05/28173.60173.2073.2005,6790.00%
2019/05/24274.05173.6072.7015,8820.02%
2019/05/23473.40372.8774.5015,8980.02%
2019/05/2200.00175.6073.80-15,985-0.02%
2019/05/21173.6000.0074.6015,9280.02%
2019/05/20175.60176.4076.0005,8950.00%
2019/05/17178.0000.0074.7015,8360.02%
2019/05/16281.9500.0080.9025,9080.03%
2019/05/1500.00284.0084.50-25,862-0.03%
2019/05/14280.40282.5083.6005,8770.00%
2019/05/13283.4000.0081.5025,9500.03%
2019/05/06386.5000.0084.5036,2650.05%
2019/05/02786.73787.0787.5006,2230.00%
2019/04/30183.80383.8784.40-26,206-0.03%
2019/04/29483.63185.2082.0036,2450.05%
2019/04/26388.90589.1088.80-26,142-0.03%
2019/04/22193.1000.0095.1016,0240.02%
2019/04/19694.5700.0093.1066,0550.10%
2019/04/182198.432498.8996.00-36,079-0.05%
2019/04/1600.00292.5092.50-26,012-0.03%
2019/04/15190.50291.3090.50-16,053-0.02%
2019/04/12290.5000.0090.6026,1380.03%
2019/04/11391.8000.0091.0036,2680.05%
2019/04/10193.8000.0094.6016,4120.02%
2019/04/09193.0000.0093.0016,7160.01%
2019/04/08392.90192.6092.6026,9250.03%
2019/04/0300.00292.0092.30-27,447-0.03%
2019/04/021092.47491.3890.9067,6290.08%
2019/04/0100.00192.0092.50-17,444-0.01%
2019/03/29392.27191.4091.4027,3980.03%
2019/03/28391.10292.5092.5017,3510.01%
2019/03/27292.55291.2091.0007,2960.00%
2019/03/26790.571391.5591.00-67,185-0.08%
2019/03/25288.05588.3090.80-37,094-0.04%
2019/03/222891.00389.4389.20257,0590.35%
2019/03/21190.20389.8790.40-26,981-0.03%
2019/03/20288.95690.1791.00-46,917-0.06%
2019/03/191487.541687.8888.50-26,771-0.03%
2019/03/183183.814186.3388.10-106,575-0.15%
2019/03/15276.75577.9280.10-36,057-0.05%
2019/03/14873.14673.3272.9025,8880.03%
2019/03/1300.00271.5071.50-25,872-0.03%
2019/03/0800.00167.0068.30-15,949-0.02%
2019/03/07369.1000.0067.6036,0000.05%
2019/03/0600.00170.9070.50-16,006-0.02%
2019/03/05370.8000.0070.7036,0760.05%
2019/03/04471.2500.0071.5046,2130.06%
2019/02/262172.571071.5671.40116,3310.17%
2019/02/25173.80472.7872.60-36,325-0.05%
2019/02/21570.8000.0072.4056,1790.08%
2019/02/18168.0000.0067.8016,0610.02%
2019/02/15270.20769.5167.90-56,070-0.08%
2019/02/1400.00266.6567.40-25,986-0.03%
2019/02/1300.005567.2267.00-555,986-0.92%
2019/02/12769.0900.0068.6075,9610.12%
2019/02/11669.071268.8368.70-65,972-0.10%
2019/01/291066.00166.5066.0095,9610.15%
2019/01/28267.00167.0067.0015,9900.02%
2019/01/25866.24466.3366.0045,9760.07%
2019/01/1800.00164.0064.00-16,026-0.02%
2019/01/11265.0000.0065.0026,3570.03%
2019/01/10166.00165.9065.5006,3070.00%
2019/01/09165.70265.2565.70-16,208-0.02%
2019/01/081266.671365.0864.00-16,099-0.02%
2019/01/07163.3000.0064.0015,8950.02%
2019/01/0400.001060.6863.00-105,907-0.17%
2019/01/03164.101164.2562.40-105,914-0.17%
2019/01/021164.821065.4765.8015,8540.02%
2018/12/287765.251465.0864.60635,6991.11%
2018/12/272363.551464.0963.3095,4600.16%
2018/12/261865.84964.4861.4095,3730.17%
2018/12/256061.776165.0565.40-14,791-0.02%
2018/12/24557.40558.0059.5004,5710.00%
2018/12/21158.30358.3358.50-24,626-0.04%
2018/12/1400.00160.3060.10-14,767-0.02%
2018/12/13460.48159.3061.5034,8270.06%
2018/12/12260.40360.3760.10-14,873-0.02%
2018/12/07156.1000.0056.7015,4300.02%
2018/12/06156.20358.1055.80-25,555-0.04%
2018/12/05161.50261.4561.00-15,525-0.02%
2018/12/04164.5000.0063.4015,5860.02%
2018/12/03364.23564.1264.00-25,607-0.04%
2018/11/30561.7800.0060.9055,5380.09%
2018/11/2900.00161.6060.90-15,570-0.02%
2018/11/2800.00661.2860.90-65,652-0.11%
2018/11/27160.20158.8060.0005,5840.00%
2018/11/23555.50556.8054.2005,3810.00%
2018/11/221255.801154.9754.0015,3050.02%
2018/11/2100.00552.6053.80-55,263-0.09%
2018/11/20153.80252.8052.40-15,241-0.02%
2018/11/1900.00153.9053.20-15,224-0.02%
2018/11/16253.35253.2053.3005,2170.00%
2018/11/15153.10153.6053.4005,2450.00%
2018/11/14554.60554.9055.0005,2330.00%
2018/11/13352.80152.5054.0025,2310.04%
2018/11/1200.00558.2057.60-55,159-0.10%
2018/11/09459.5000.0059.6045,1990.08%
2018/11/081662.20562.4060.20115,1980.21%
2018/11/07658.501560.7360.50-95,094-0.18%
2018/11/06561.2000.0057.5055,0960.10%
2018/11/051460.44561.2661.6095,0470.18%
2018/11/02558.40559.6059.2005,0240.00%
2018/11/01956.28958.5858.3004,9630.00%
2018/10/31556.20556.2055.5004,8940.00%
2018/10/26155.80356.9354.40-24,896-0.04%
2018/10/25654.051352.3858.00-74,848-0.14%
2018/10/24455.4300.0054.1044,7810.08%
2018/10/23561.20561.2860.1004,8300.00%
2018/10/2200.00364.0063.60-34,844-0.06%
2018/10/1800.00661.5761.50-65,112-0.12%
2018/10/1700.00263.4062.00-25,340-0.04%
2018/10/1600.00362.8062.20-35,494-0.05%
2018/10/15159.70161.5062.6005,5010.00%
2018/10/12360.27360.0061.0005,5070.00%
2018/10/08368.07368.2068.2005,3080.00%
2018/10/0500.00168.3070.00-15,333-0.02%
2018/10/04272.35272.7071.9005,2650.00%
2018/10/03277.9000.0077.4025,1900.04%
2018/10/02179.5000.0079.0015,2600.02%
2018/09/25378.3300.0077.0035,4180.06%
2018/09/19181.00182.0079.0005,4380.00%
2018/09/18378.47376.7379.5005,3980.00%
2018/09/171080.00178.5078.3095,4130.17%
2018/09/141177.791276.8880.00-15,404-0.02%
2018/09/13579.66279.9576.9035,2050.06%
2018/09/12385.10184.0083.7024,9630.04%
2018/09/1000.00194.0093.00-15,007-0.02%
2018/09/07196.805100.5496.90-45,365-0.07%
2018/09/05399.67499.7099.50-15,501-0.02%
2018/09/045100.4615100.4598.30-105,599-0.18%
2018/08/31292.9000.0094.4025,6760.04%
2018/08/30294.5000.0093.0025,9170.03%
2018/08/29693.607093.4694.00-645,985-1.07%
2018/08/28194.5000.0093.8016,0550.02%
2018/08/24192.70192.2092.5006,2020.00%
2018/08/23192.70193.4093.7006,2900.00%
2018/08/227194.4000.0093.50716,4001.11%
2018/08/216.189.24191.2091.505.16,4550.08%
2018/08/20190.00189.9089.2006,6500.00%
2018/08/1700.00192.1090.00-16,784-0.01%
2018/08/16187.30192.0092.0006,9290.00%
2018/08/14188.10289.3090.20-17,180-0.01%
2018/08/1300.00484.3088.00-47,287-0.05%
2018/08/09289.40287.9091.0007,5330.00%
2018/08/0800.00190.0090.10-17,594-0.01%
2018/08/07190.5000.0089.9017,7800.01%
2018/07/31588.76288.4589.2038,5360.04%
2018/07/30289.501187.0087.00-98,444-0.11%
2018/07/27294.0000.0094.8028,3020.02%
2018/07/261096.08696.8095.5048,3340.05%
2018/07/251394.331594.9495.00-28,309-0.02%
2018/07/24494.93195.3097.5038,2100.04%
2018/07/231.296.8200.0095.401.28,2610.01%
2018/07/191105.501104.50106.0008,4670.00%
2018/07/182109.5000.00106.0028,6780.02%
2018/07/1700.001112.00109.00-18,772-0.01%
2018/07/161110.5000.00111.5018,7960.01%
2018/07/122108.252109.25109.0009,0820.00%
2018/07/111106.001107.00107.5009,1470.00%
2018/07/103103.506.8105.79108.50-3.89,233-0.04%
2018/07/09299.8500.0099.8029,2120.02%
2018/07/063102.8300.00100.5039,2560.03%
2018/07/041106.501105.50106.0009,3290.00%
2018/07/027116.5700.00115.0079,3560.07%
2018/06/291114.5000.00115.0019,4860.01%
2018/06/261115.0000.00116.50110,2480.01%
2018/06/223115.671116.00114.50210,9800.02%
2018/06/211117.004116.38116.00-311,036-0.03%
2018/06/204114.751.2115.00115.002.811,1890.03%
2018/06/191122.001121.00118.50011,1900.00%
2018/06/1512125.6713125.08124.00-111,180-0.01%
2018/06/142118.751119.00119.50110,8750.01%
2018/06/131119.001119.00116.50010,8500.00%
2018/06/125119.007119.43119.50-210,953-0.02%
2018/06/113115.332116.25115.00111,0110.01%
2018/06/081119.001116.00116.50011,2020.00%
2018/06/071118.505118.30119.50-411,256-0.04%
2018/06/063113.1700.00113.50311,3480.03%
2018/06/052113.5020112.50112.50-1811,403-0.16%
2018/06/011108.502111.25111.00-111,837-0.01%
2018/05/311112.001113.50108.00011,8450.00%
2018/05/305110.907110.07110.00-211,820-0.02%
2018/05/293114.8300.00113.00311,7980.03%
2018/05/2825115.805115.00114.502011,7950.17%
2018/05/251108.501110.50109.50011,6890.00%
2018/05/2400.001109.00108.50-111,667-0.01%
2018/05/235106.501105.50105.50411,7160.03%
2018/05/2200.001103.50108.50-112,036-0.01%
2018/05/2100.003103.50102.00-311,943-0.03%
2018/05/181100.0000.00100.00111,8930.01%
2018/05/171104.505102.20103.50-411,972-0.03%
2018/05/16298.2000.0097.70211,8830.02%
2018/05/153100.232100.7599.40112,0140.01%
2018/05/144104.881105.00105.00312,0340.02%
2018/05/114107.256109.33104.00-212,007-0.02%
2018/05/101107.5000.00106.50112,0290.01%
2018/05/097102.864103.50101.50312,2690.02%
2018/05/089100.229100.81102.50012,3640.00%
2018/05/0700.00494.1393.60-412,648-0.03%
2018/05/04293.85193.0093.30112,6640.01%
2018/05/03594.32494.5393.70112,6850.01%
2018/05/02396.13396.2393.40012,7210.00%
2018/04/30494.28293.4095.50212,7380.02%
2018/04/27493.70493.8594.60012,7120.00%
2018/04/26789.11889.9986.00-112,537-0.01%
2018/04/25294.656093.5793.20-5812,401-0.47%
2018/04/24993.88592.9492.80412,4500.03%
2018/04/232102.755101.60101.00-312,440-0.02%
2018/04/2000.001106.50107.00-112,725-0.01%
2018/04/1857106.4857105.89103.00012,9960.00%
2018/04/172111.5035111.19110.50-3312,854-0.26%
2018/04/161118.003115.83116.50-212,848-0.02%
2018/04/131115.003113.50113.00-212,822-0.02%
2018/04/121113.502114.25113.00-112,845-0.01%
2018/04/1112114.674116.13112.00812,9460.06%
2018/04/1000.002112.00109.50-212,923-0.02%
2018/04/092112.0000.00109.50213,1370.02%
2018/04/0311111.4500.00111.501113,1850.08%
2018/04/023113.671113.00112.00213,1990.02%
2018/03/3100.002110.00111.50-213,198-0.02%
2018/03/307112.0017111.82108.50-1013,180-0.08%
2018/03/2959112.1919110.32112.504013,1820.30%
2018/03/2812114.9622116.02111.00-1012,749-0.08%
2018/03/277123.1400.00122.50712,4150.06%
2018/03/263129.333128.33127.00012,3290.00%
2018/03/233127.003127.83129.50012,3390.00%
2018/03/2210127.303128.67126.50712,3110.06%
2018/03/214133.253134.00133.00112,3910.01%
2018/03/205132.0000.00133.00512,6360.04%
2018/03/192135.0015135.77136.00-1312,912-0.10%
2018/03/169137.337137.21135.00213,0870.02%
2018/03/154132.887134.29140.00-313,237-0.02%
2018/03/143131.332130.50130.00113,5360.01%
2018/03/137127.216128.17129.00113,6350.01%
2018/03/129126.1711125.36128.00-213,727-0.01%
2018/03/091120.501120.00119.50013,7290.00%
2018/03/086121.2516123.44122.00-1013,859-0.07%
2018/03/0700.002117.00115.00-213,640-0.01%
2018/03/062116.001115.50114.50113,9040.01%
2018/03/054114.1300.00112.00414,0530.03%
2018/03/021117.001116.50116.00014,3060.00%
2018/02/271113.00101112.52112.00-10014,247-0.70% 大賣/
2018/02/2621119.4050116.76116.50-2914,352-0.20%
2018/02/2335117.7984116.99117.50-4914,460-0.34%
2018/02/229114.0036116.01115.00-2714,430-0.19%
2018/02/2100.0040.7110.13110.50-40.714,112-0.29%
2018/02/127101.007100.50100.50014,2860.00%
2018/02/095102.10598.8098.60014,3960.00%
2018/02/086100.60199.50100.50514,2900.03%
2018/02/071106.502105.25105.00-114,224-0.01%
2018/02/061100.002103.0099.00-114,019-0.01%
2018/02/0512110.427109.71110.00513,8480.04%
2018/02/0217116.7421116.33116.00-413,743-0.03%
2018/02/0131119.1533120.24117.50-213,661-0.01%
2018/01/3114115.548116.06117.50613,3620.04%
2018/01/307115.219117.22116.00-213,112-0.02%
2018/01/291108.001107.50107.50012,6900.00%
2018/01/263106.173107.17109.00012,8720.00%
2018/01/256107.1700.00105.00613,0620.05%
2018/01/2410105.657106.36109.50312,9420.02%
2018/01/2319109.5555107.78107.50-3612,861-0.28%
2018/01/2214110.7111110.36111.00312,7850.02%
2018/01/199109.783110.00110.50612,6900.05%
2018/01/183111.006112.07109.00-312,583-0.02%
2018/01/1711108.737111.43112.00412,3550.03%
2018/01/1641108.7733110.05106.00812,1400.07%
2018/01/1514108.0021103.45108.00-711,728-0.06%
2018/01/125101.506100.0898.60-111,453-0.01%
2018/01/11297.701699.0999.90-1411,369-0.12%
2018/01/103294.6500.0095.603211,2670.28%
2018/01/09195.7000.0094.50111,1910.01%
2018/01/08698.0700.0096.50611,0960.05%
2018/01/051699.0919100.1699.00-311,045-0.03%
2018/01/042898.48299.5097.902610,9330.24%
2018/01/0376100.201297.8298.006410,8400.59%
2018/01/022293.151392.5695.00910,6660.08%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章