景碩 (3189)-元大-古亭券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	93.50	0	0.00	94.00	3	3,302	0.09%
2024/04/18	0.1	96.50	0	0.00	95.80	0.1	3,262	0.00%
2024/04/15	1.1	97.05	0	0.00	97.20	1.1	3,263	0.03%
2024/04/10	1	100.00	0	0.00	99.70	1	3,225	0.03%
2024/04/08	1	99.80	2	101.00	101.00	-1	3,226	-0.03%
2024/04/03	0	0.00	5	102.50	102.00	-5	3,206	-0.16%
2024/04/02	2	102.75	2.2	102.91	103.00	-0.2	3,189	-0.01%
2024/04/01	2	101.50	1	101.50	101.50	1	3,171	0.03%
2024/03/29	2	100.50	0	0.00	98.70	2	3,152	0.06%
2024/03/28	0.2	99.15	0	0.00	98.90	0.2	3,145	0.01%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/22	0	0.00	1	102.00	101.50	-1	3,343	-0.03%
2024/03/21	1	102.00	0	0.00	101.50	1	3,434	0.03%
2024/03/20	0	0.00	4.5	102.67	103.00	-4.5	3,478	-0.13%
2024/03/19	0	0.00	2	98.90	99.30	-2	3,381	-0.06%
2024/03/18	2	97.75	6	96.35	98.00	-4	3,289	-0.12%
2024/03/15	5.4	92.98	0	0.00	92.10	5.4	3,205	0.17%
2024/03/14	4	94.78	0	0.00	94.40	4	3,154	0.13%
2024/03/13	3	95.67	0	0.00	94.80	3	3,147	0.10%
2024/03/12	4.1	97.17	1	97.20	96.70	3.1	3,150	0.10%
2024/03/11	0	0.00	2	99.05	98.20	-2	3,156	-0.06%
2024/03/08	0	0.00	1	95.80	97.00	-1	3,218	-0.03%
2024/03/07	1	93.80	0	0.00	93.80	1	3,206	0.03%
2024/03/06	3.3	95.13	0	0.00	95.10	3.3	3,222	0.10%
2024/03/05	2.1	96.31	0	0.00	96.20	2.1	3,234	0.07%
2024/03/04	0.1	97.30	0	0.00	96.80	0.1	3,272	0.00%
2024/03/01	0	0.00	1	97.50	96.90	-1	3,278	-0.03%
2024/02/29	5.2	96.63	0	0.00	96.70	5.2	3,317	0.16%
2024/02/27	4	96.30	0.1	98.67	96.20	3.9	3,302	0.12%
2024/02/26	3	99.60	1	100.00	99.20	2	3,266	0.06%
2024/02/23	2.3	99.79	0	0.00	98.80	2.3	3,289	0.07%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	1	102.01	0	0.00	102.00	1	3,383	0.03%
2024/01/31	3	101.00	0	0.00	100.50	3	3,349	0.09%
2024/01/30	3	104.00	13	106.23	103.50	-10	3,341	-0.30%
2024/01/29	5	102.00	3	101.83	101.50	2	3,102	0.06%
2024/01/26	1	100.00	2	100.01	100.00	-1	3,122	-0.03%
2024/01/25	1	101.50	4	101.13	101.00	-3	3,144	-0.10%
2024/01/24	0	100.50	0	0.00	100.50	0	3,168	0.00%
2024/01/23	3	101.33	2	101.75	101.50	1	3,285	0.03%
2024/01/22	0	0.00	2	100.00	100.00	-2	3,233	-0.06%
2024/01/19	0	0.00	3	97.50	98.40	-3	3,225	-0.09%
2024/01/18	0	0.00	1	96.60	95.70	-1	3,263	-0.03%
2024/01/17	1	96.00	0.4	97.90	96.00	0.6	3,291	0.02%
2024/01/16	1	96.70	0	0.00	97.90	1	3,285	0.03%
2024/01/12	1	95.40	0	0.00	95.70	1	3,286	0.03%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	10	96.23	1	98.30	96.40	9	3,311	0.27%
2024/01/09	2	98.50	2	98.80	98.60	0	3,279	0.00%
2024/01/04	4	97.13	1	97.80	97.70	3	3,316	0.09%
2024/01/03	0	0.00	1	98.20	97.80	-1	3,327	-0.03%
2024/01/02	1	98.50	0	0.00	98.20	1	3,316	0.03%
2023/12/29	0	0.00	1	99.10	99.70	-1	3,300	-0.03%
2023/12/28	0	0.00	1	99.90	99.50	-1	3,302	-0.03%
2023/12/27	3	99.60	0	0.00	99.60	3	3,320	0.09%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/20	1	98.60	1	98.40	98.70	0	3,275	0.00%
2023/12/19	0	0.00	3	96.60	98.30	-3	3,213	-0.09%
2023/12/18	8.3	98.82	2	98.35	97.70	6.3	3,130	0.20%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/14	4.5	102.00	0	0.00	102.00	4.5	2,953	0.15%
2023/12/13	1	102.00	1	102.00	102.00	0	2,959	0.00%
2023/12/12	1	104.00	1	103.50	103.50	0	3,017	0.00%
2023/12/07	0	0.00	0.1	103.00	101.50	-0.1	3,059	0.00%
2023/12/06	1	102.00	2	101.50	101.50	-1	3,040	-0.03%
2023/12/05	1	104.50	0	0.00	104.50	1	2,998	0.03%
2023/12/04	1	99.80	5	101.70	102.50	-4	2,940	-0.14%
2023/12/01	1	99.90	2	99.20	100.50	-1	2,932	-0.03%
2023/11/30	1.1	98.15	0	0.00	98.90	1.1	2,907	0.04%
2023/11/29	1	98.00	2	99.15	99.30	-1	2,894	-0.03%
2023/11/27	5	98.06	1	98.30	96.40	4	2,838	0.14%
2023/11/24	4	97.45	0	0.00	97.70	4	2,792	0.14%
2023/11/23	2	97.15	0	0.00	96.90	2	2,815	0.07%
2023/11/22	0.1	96.90	1	97.00	96.80	-0.9	2,807	-0.03%
2023/11/21	3.1	99.05	3	99.00	98.40	0.1	2,789	0.00%
2023/11/20	0.3	96.93	0	0.00	97.20	0.3	2,716	0.01%
2023/11/17	3	96.60	1	96.60	96.50	2	2,715	0.07%
2023/11/15	0.4	96.20	0	0.00	96.20	0.4	2,676	0.01%
2023/11/14	1	94.90	0	0.00	94.90	1	2,653	0.04%
2023/11/13	4	95.55	4	95.05	95.60	0	2,651	0.00%
2023/11/10	0	0.00	1	92.70	92.90	-1	2,632	-0.04%
2023/11/09	1	94.80	2	95.00	94.60	-1	2,604	-0.04%
2023/11/08	3	95.77	0	0.00	95.40	3	2,662	0.11%
2023/11/07	1	95.80	0	0.00	95.50	1	2,646	0.04%
2023/11/06	3	97.97	0	0.00	97.80	3	2,627	0.11%
2023/11/03	1	98.00	1	98.30	98.70	0	2,610	0.00%
2023/11/02	1	96.70	0	0.00	96.50	1	2,579	0.04%
2023/10/31	3.1	95.27	2	94.10	94.80	1.1	2,548	0.04%
2023/10/27	1	95.99	0	0.00	95.10	1	2,675	0.04%
2023/10/26	0	0.00	0.1	95.50	96.20	-0.1	2,731	0.00%
2023/10/25	3	98.73	0	0.00	97.70	3	2,717	0.11%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/18	1	102.00	1	102.00	101.50	0	3,003	0.00%
2023/10/17	0	0.00	1	102.50	102.00	-1	3,050	-0.03%
2023/10/16	1.2	101.50	0	0.00	101.50	1.2	3,354	0.04%
2023/10/13	2.1	102.86	0	0.00	103.00	2.1	3,733	0.06%
2023/10/12	2	104.00	1	104.00	105.50	1	3,766	0.03%
2023/10/11	2	105.75	1	105.50	105.00	1	3,821	0.03%
2023/10/06	1	108.50	0	0.00	107.50	1	3,975	0.03%
2023/10/04	1	105.50	1	107.50	107.00	0	4,141	0.00%
2023/10/03	12	106.50	0	0.00	106.50	12	4,150	0.29%
2023/09/28	0	0.00	13	107.92	108.50	-13	4,182	-0.31%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/26	2	106.26	2.1	105.78	105.50	0	4,207	0.00%
2023/09/21	1	110.50	0	0.00	110.50	1	4,203	0.02%
2023/09/20	0	0.00	3.2	110.94	110.50	-3.2	4,210	-0.08%
2023/09/19	0.1	113.50	2	112.50	113.00	-1.9	4,184	-0.05%
2023/09/18	1.5	113.60	0	0.00	113.50	1.5	4,212	0.04%
2023/09/15	1	113.50	4	113.13	113.50	-3	4,225	-0.07%
2023/09/14	2	112.25	2	111.75	111.50	0	4,173	0.00%
2023/09/13	2	110.00	0	0.00	110.00	2	4,150	0.05%
2023/09/12	0.1	110.00	0	0.00	109.50	0.1	4,155	0.00%
2023/09/08	1	108.50	0	0.00	108.50	1	4,233	0.02%
2023/09/06	1	109.00	1	110.50	110.00	0	4,251	0.00%
2023/09/05	1	108.00	0	0.00	109.00	1	4,240	0.02%
2023/09/01	0	0.00	2	107.25	107.00	-2	4,337	-0.05%
2023/08/31	2.1	106.24	1	106.00	106.00	1.1	4,360	0.03%
2023/08/29	2.1	106.00	2	106.00	106.00	0.1	4,587	0.00%
2023/08/24	0.2	104.00	2	104.75	105.00	-1.8	4,670	-0.04%
2023/08/23	1	102.00	1	102.50	103.00	0	4,823	0.00%
2023/08/17	0	0.00	1	101.50	103.00	-1	5,219	-0.02%
2023/08/16	1	101.50	10	103.00	102.50	-9	5,227	-0.17%
2023/08/14	13	101.65	0.1	103.50	101.00	13	5,294	0.24%
2023/08/11	4	104.50	0	0.00	105.50	4	5,265	0.08%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/04	0	0.00	2	107.50	108.50	-2	5,292	-0.04%
2023/08/02	1	108.50	18	110.67	108.50	-17	5,317	-0.32%
2023/08/01	2	107.25	2	107.75	107.00	0	5,279	0.00%
2023/07/31	19	105.84	1	104.50	103.50	18	5,192	0.35%
2023/07/27	8	107.44	2	107.00	106.50	6	5,160	0.12%
2023/07/26	4	109.00	0	0.00	109.00	4	5,209	0.08%
2023/07/25	2	111.75	0	0.00	110.00	2	5,305	0.04%
2023/07/21	2	110.00	3	111.00	110.00	-1	5,361	-0.02%
2023/07/20	1	112.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	6	115.50	0	0.00	113.50	6	5,363	0.11%
2023/07/18	9	120.44	27	117.37	120.50	-18	5,106	-0.35%
2023/07/17	1	113.50	1	113.00	113.50	0	4,771	0.00%
2023/07/14	6	112.00	5	112.10	111.50	1	4,833	0.02%
2023/07/13	3	109.50	1	112.50	110.00	2	4,768	0.04%
2023/07/12	6.1	112.93	0	0.00	113.50	6.1	4,617	0.13%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/07	1	114.51	0	0.00	115.50	1	4,487	0.02%
2023/07/05	3	117.83	2	118.50	117.00	1	4,484	0.02%
2023/07/04	1	117.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	2	117.00	0	0.00	117.00	2	4,518	0.04%
2023/06/30	1	116.50	1	116.00	116.50	0	4,545	0.00%
2023/06/29	0	0.00	2	113.75	115.00	-2	4,603	-0.04%
2023/06/28	1.1	113.05	1	113.00	112.00	0.1	4,609	0.00%
2023/06/27	2	114.75	0	0.00	113.50	2	4,635	0.04%
2023/06/26	1	115.00	11	113.73	116.50	-10	4,656	-0.21%
2023/06/21	3	115.17	0	0.00	115.50	3	4,835	0.06%
2023/06/20	0	0.00	2	115.00	116.50	-2	4,878	-0.04%
2023/06/19	1.2	114.58	0	0.00	114.50	1.2	5,026	0.02%
2023/06/16	3	115.00	1.2	115.08	115.00	1.8	5,101	0.04%
2023/06/14	1	116.50	0	0.00	117.00	1	5,097	0.02%
2023/06/13	5	114.50	0	0.00	115.00	5	5,123	0.10%
2023/06/12	1	113.00	0.2	113.50	113.50	0.8	5,181	0.02%
2023/06/09	1	111.50	0.2	111.50	112.00	0.8	5,216	0.01%
2023/06/08	9	113.06	0	0.00	111.50	9	5,251	0.17%
2023/06/07	5.2	116.00	1	116.50	116.00	4.2	5,260	0.08%
2023/06/06	1	117.50	0	0.00	117.50	1	5,269	0.02%
2023/06/05	0	0.00	2	118.00	119.00	-2	5,305	-0.04%
2023/06/02	1.1	118.44	3	118.67	118.00	-1.9	5,298	-0.04%
2023/06/01	0	0.00	0	116.50	116.50	0	5,261	0.00%
2023/05/31	1.1	116.05	0	0.00	116.50	1.1	5,425	0.02%
2023/05/30	0.1	116.00	0	0.00	115.50	0.1	5,456	0.00%
2023/05/29	2	119.25	1.9	117.42	116.00	0.1	5,453	0.00%
2023/05/26	2	115.50	2	115.25	115.50	0	5,331	0.00%
2023/05/25	0	0.00	1	114.50	112.00	-1	5,240	-0.02%
2023/05/24	0	110.00	1	111.00	111.00	-1	5,096	-0.02%
2023/05/23	0	0.00	0	112.50	112.50	0	5,155	0.00%
2023/05/19	1	112.00	0	0.00	110.50	1	5,241	0.02%
2023/05/17	0	0.00	1	109.00	109.50	-1	5,421	-0.02%
2023/05/16	0	0.00	1	109.00	108.00	-1	5,506	-0.02%
2023/05/12	0	0.00	1	109.00	109.00	-1	5,573	-0.02%
2023/05/10	0	0.00	2	109.50	110.00	-2	5,636	-0.04%
2023/05/09	1	111.50	0	0.00	111.00	1	5,678	0.02%
2023/05/08	4	111.88	6	111.00	111.00	-2	5,818	-0.03%
2023/05/03	2	105.50	2	107.00	107.00	0	6,126	0.00%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/26	0	0.00	1.3	106.40	109.50	-1.3	6,040	-0.02%
2023/04/25	2.1	105.38	0	0.00	104.50	2.1	6,022	0.04%
2023/04/20	2.1	108.31	1	108.00	107.50	1.1	5,966	0.02%
2023/04/19	5	109.30	0	0.00	108.50	5	6,045	0.08%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/12	1	115.00	1	115.00	115.00	0	6,195	0.00%
2023/04/11	1	115.50	1	115.50	115.50	0	6,252	0.00%
2023/04/10	0.1	114.00	1	113.50	114.00	-0.9	6,268	-0.01%
2023/04/07	2	114.25	0	0.00	114.00	2	6,313	0.03%
2023/04/06	0	0.00	1	116.00	116.00	-1	6,292	-0.02%
2023/03/31	1	117.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	1	115.50	0	0.00	116.00	1	6,554	0.02%
2023/03/29	1.1	114.05	0	0.00	114.00	1.1	6,798	0.02%
2023/03/28	0.1	113.95	1	114.50	113.00	-0.9	7,272	-0.01%
2023/03/27	1.1	115.55	2	115.50	115.50	-0.9	7,392	-0.01%
2023/03/24	2.5	119.07	1	120.00	117.00	1.5	7,644	0.02%
2023/03/23	2.2	117.27	0	0.00	119.00	2.2	7,473	0.03%
2023/03/22	0.1	118.00	1	117.50	117.50	-0.9	7,466	-0.01%
2023/03/21	0	0.00	2	117.20	117.00	-2	7,428	-0.03%
2023/03/20	1.2	116.33	10	116.50	116.00	-8.8	7,431	-0.12%
2023/03/17	0	0.00	1	116.00	116.00	-1	7,633	-0.01%
2023/03/16	0.2	114.00	0	0.00	113.50	0.2	7,892	0.00%
2023/03/14	0	0.00	0.2	113.00	113.50	-0.2	8,566	0.00%
2023/03/13	1	111.00	1	111.00	114.00	0	8,944	0.00%
2023/03/10	0	113.50	0	113.00	113.00	0	9,091	0.00%
2023/03/09	1	116.50	2	117.25	115.50	-1	9,511	-0.01%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	1	115.99	1	115.50	115.50	0	9,625	0.00%
2023/03/06	0	0.00	2	118.00	118.00	-2	9,665	-0.02%
2023/03/03	2	116.00	1.1	116.45	116.50	0.9	9,774	0.01%
2023/03/02	1	113.00	0.2	112.20	113.00	0.8	9,703	0.01%
2023/02/24	0	0.00	2	109.50	108.50	-2	9,782	-0.02%
2023/02/23	1	110.00	0	0.00	110.50	1	9,857	0.01%
2023/02/22	0.1	109.00	0	0.00	108.50	0.1	10,099	0.00%
2023/02/21	0.1	111.00	1	109.50	111.00	-0.9	10,281	-0.01%
2023/02/20	0	110.00	1	109.00	109.00	-1	10,426	-0.01%
2023/02/17	1	109.50	0	0.00	110.00	1	10,640	0.01%
2023/02/16	3.1	111.52	1	111.50	111.50	2.1	10,961	0.02%
2023/02/15	3	109.00	1	109.50	111.50	2	11,501	0.02%
2023/02/14	1	109.00	2.1	109.00	109.00	-1.1	11,654	-0.01%
2023/02/09	0	0.00	2	109.00	109.00	-2	12,945	-0.02%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	109.50	1	109.50	109.50	0	13,350	0.00%
2023/02/06	2	109.25	2	108.25	108.50	0	13,602	0.00%
2023/02/03	3	116.33	1	117.50	115.00	2	13,644	0.01%
2023/02/02	2.2	118.52	5.2	118.94	119.00	-3	13,761	-0.02%
2023/02/01	6	116.58	2	116.50	117.00	4	13,847	0.03%
2023/01/31	0.2	111.98	0	0.00	112.50	0.2	13,907	0.00%
2023/01/30	0	0.00	0	111.50	111.50	0	14,327	0.00%
2023/01/16	1	108.00	0	0.00	108.50	1	15,173	0.01%
2023/01/13	5	108.10	4	106.38	105.50	1	15,301	0.01%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/09	2	107.25	2	107.75	107.50	0	16,589	0.00%
2023/01/06	12	106.25	5	106.00	106.50	7	16,673	0.04%
2023/01/05	0	102.50	0	0.00	102.50	0	16,733	0.00%
2023/01/04	1	103.50	0	0.00	103.00	1	16,804	0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	1	104.50	1	104.50	104.50	0	17,066	0.00%
2022/12/28	1	107.50	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	108.50	0	0.00	107.50	1	17,562	0.01%
2022/12/26	1	106.00	1	106.50	106.00	0	17,621	0.00%
2022/12/22	0	105.50	0	0.00	107.00	0	17,871	0.00%
2022/12/21	1.1	104.14	1	106.50	106.50	0.1	17,832	0.00%
2022/12/20	2.1	107.09	7	107.00	109.50	-4.9	17,695	-0.03%
2022/12/19	1	111.00	2	111.75	112.00	-1	17,412	-0.01%
2022/12/16	3	114.00	1	112.50	112.00	2	17,414	0.01%
2022/12/15	1	115.55	2	117.75	118.00	-1	17,256	-0.01%
2022/12/14	1	116.50	0	0.00	116.50	1	17,352	0.01%
2022/12/13	1.2	116.31	1	114.50	115.00	0.2	17,372	0.00%
2022/12/12	50	116.90	50	117.00	117.00	0	17,320	0.00%
2022/12/09	0	118.50	0	0.00	117.50	0	17,309	0.00%
2022/12/08	6	120.66	10	119.25	120.00	-4	17,160	-0.02%
2022/12/07	17.6	124.26	5	123.00	121.50	12.6	17,051	0.07%
2022/12/06	4	138.63	1.2	135.75	134.50	2.8	16,598	0.02%
2022/12/05	6.1	136.86	14	138.75	138.50	-7.9	16,437	-0.05%
2022/12/02	3	131.33	305	130.02	133.00	-302	16,119	-1.87%	大賣/鉅額交易
2022/12/01	306	129.19	13	129.28	130.50	293	16,148	1.81%	大買/鉅額交易
2022/11/30	0	0.00	1	122.00	122.50	-1	15,750	-0.01%
2022/11/29	1	121.00	1	121.00	121.00	0	15,778	0.00%
2022/11/28	1	118.00	2	119.50	122.00	-1	15,889	-0.01%
2022/11/25	7	120.79	2	121.00	120.50	5	16,141	0.03%
2022/11/24	0	0.00	3	119.83	120.00	-3	15,990	-0.02%
2022/11/23	4	118.63	2	117.50	117.50	2	15,932	0.01%
2022/11/22	5	117.00	0	0.00	118.00	5	15,953	0.03%
2022/11/21	1	116.00	5	117.40	117.00	-4	15,944	-0.03%
2022/11/18	5	117.00	4	115.75	116.00	1	15,912	0.01%
2022/11/17	7	119.00	0	0.00	120.00	7	15,766	0.04%
2022/11/16	4	121.50	13	121.65	121.50	-9	15,764	-0.06%
2022/11/15	10	119.75	4	120.50	121.50	6	15,744	0.04%
2022/11/14	7	120.07	5	120.00	119.00	2	15,626	0.01%
2022/11/11	4	121.50	6	121.33	119.50	-2	15,359	-0.01%
2022/11/10	3	111.83	5	112.30	113.00	-2	14,764	-0.01%
2022/11/09	12	112.38	9	112.44	113.50	3	14,573	0.02%
2022/11/08	2	107.50	4	106.88	106.50	-2	14,070	-0.01%
2022/11/07	4	103.75	5	103.60	104.00	-1	13,845	-0.01%
2022/11/04	8	104.31	7	104.71	105.00	1	13,717	0.01%
2022/11/03	3	106.17	18	106.31	106.50	-15	13,615	-0.11%
2022/11/02	4	107.25	2	107.75	107.50	2	13,553	0.01%
2022/11/01	1	105.50	0	0.00	105.00	1	13,357	0.01%
2022/10/31	1	103.51	4	104.75	104.50	-3	13,314	-0.02%
2022/10/28	0	0.00	100	105.00	103.50	-100	13,372	-0.75%
2022/10/27	5	103.30	2	102.75	104.00	3	13,498	0.02%
2022/10/26	15	103.83	0.2	102.00	101.50	14.8	13,425	0.11%
2022/10/25	105.2	104.98	6	103.83	104.50	99.2	13,090	0.76%	大買/
2022/10/24	8	105.19	10.1	105.43	102.50	-2.1	12,999	-0.02%
2022/10/21	3	101.00	3	101.83	100.00	0	12,968	0.00%
2022/10/20	2	99.70	3.1	100.32	100.50	-1.1	13,114	-0.01%
2022/10/19	4	104.13	3.1	102.70	102.00	1	13,204	0.01%
2022/10/18	11	103.27	7	101.93	102.50	4	13,000	0.03%
2022/10/17	2	97.75	3	100.07	103.50	-1	12,646	-0.01%
2022/10/14	0	0.00	5	99.42	99.50	-5	12,567	-0.04%
2022/10/13	2	95.20	9	90.64	90.50	-7	12,680	-0.06%
2022/10/12	10	95.06	10.1	94.93	95.30	-0.1	12,686	0.00%
2022/10/11	2	94.60	2	92.50	92.50	0	12,786	0.00%
2022/10/06	3	99.10	3	99.90	100.50	0	12,854	0.00%
2022/10/05	11	98.75	6	99.58	99.00	5	12,920	0.04%
2022/10/03	0	0.00	0.1	94.20	94.40	-0.1	12,678	0.00%
2022/09/30	4	89.95	4	90.30	93.00	0	12,805	0.00%
2022/09/29	3	92.79	4	92.28	90.30	-1	12,880	-0.01%
2022/09/28	1	95.70	3	93.10	92.00	-2	12,806	-0.02%
2022/09/27	3	96.20	0	0.00	96.70	3	12,851	0.02%
2022/09/23	3	99.13	0	0.00	98.00	3	12,910	0.02%
2022/09/22	0	0.00	1	100.00	100.00	-1	12,866	-0.01%
2022/09/21	3	102.83	0	0.00	103.00	3	12,833	0.02%
2022/09/20	1	104.50	1	104.50	105.00	0	12,853	0.00%
2022/09/19	1	106.00	1	106.50	105.50	0	12,941	0.00%
2022/09/16	1	107.96	2	105.50	105.50	-1	13,033	-0.01%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/14	3.1	107.84	1	109.50	109.50	2.1	13,373	0.02%
2022/09/13	3.3	112.63	0	0.00	111.50	3.3	13,424	0.02%
2022/09/12	1.1	115.40	12	114.92	114.00	-10.9	13,462	-0.08%
2022/09/07	1	108.02	1	109.00	108.50	0	13,949	0.00%
2022/09/06	3	112.83	0	0.00	112.00	3	14,099	0.02%
2022/09/05	10	112.75	1	113.00	111.50	9	14,128	0.06%
2022/09/02	4.1	112.37	6	112.50	111.50	-1.9	14,070	-0.01%
2022/09/01	9	114.71	1	112.50	111.50	8	13,951	0.06%
2022/08/30	2	122.25	1	123.00	122.50	1	13,797	0.01%
2022/08/29	1	120.51	1.1	121.64	121.50	-0.1	13,856	0.00%
2022/08/26	2.2	130.14	2	130.25	127.00	0.2	13,872	0.00%
2022/08/25	2	128.25	1	128.50	129.00	1	13,911	0.01%
2022/08/24	3.1	126.02	3	127.67	125.50	0.1	14,102	0.00%
2022/08/23	3.3	130.30	3	130.00	128.50	0.3	14,148	0.00%
2022/08/22	6	138.08	4.1	136.65	136.50	1.9	14,263	0.01%
2022/08/19	3	136.50	8	136.00	137.00	-5	14,409	-0.03%
2022/08/18	2	130.50	2	131.50	134.00	0	14,598	0.00%
2022/08/17	3	133.17	2	133.25	133.00	1	14,786	0.01%
2022/08/16	3	134.99	2	136.00	134.00	1	14,910	0.01%
2022/08/15	7	135.79	4	135.25	135.50	3	14,923	0.02%
2022/08/12	105	130.55	109	131.48	131.00	-4	14,717	-0.03%	大買/大賣/
2022/08/11	3	127.83	2	128.50	128.00	1	14,565	0.01%
2022/08/10	1	127.46	2	126.50	125.50	-1	14,606	-0.01%
2022/08/09	5	128.10	117.6	128.68	129.50	-112.6	14,629	-0.77%	大賣/鉅額交易
2022/08/08	103	127.49	2	127.25	129.00	101	14,652	0.69%	大買/鉅額交易
2022/08/05	1	126.50	2	124.00	126.50	-1	14,664	-0.01%
2022/08/04	14	124.29	5	122.40	121.00	9	14,570	0.06%
2022/08/03	5	124.80	3	125.83	124.00	2	14,372	0.01%
2022/08/02	1	129.50	0.1	130.00	130.00	0.9	14,162	0.01%
2022/08/01	1	134.50	6	133.58	134.00	-5	14,122	-0.04%
2022/07/29	6	136.08	25	135.10	136.00	-19	14,179	-0.13%
2022/07/28	38.1	134.09	4	134.38	130.50	34.1	14,090	0.24%
2022/07/27	8	147.06	12	146.88	149.00	-4	13,770	-0.03%
2022/07/26	13	147.65	109	146.18	141.50	-96	13,583	-0.71%	大賣/
2022/07/25	100	145.50	1	145.00	146.00	99	13,607	0.73%
2022/07/22	5	145.80	4	145.25	145.00	1	13,846	0.01%
2022/07/21	107	144.86	113	145.32	145.00	-6	14,210	-0.04%	大買/大賣/
2022/07/20	107	138.03	109	139.50	138.50	-2	14,200	-0.01%	大買/大賣/
2022/07/19	5.2	135.77	4	134.88	134.50	1.2	14,036	0.01%
2022/07/18	4	134.88	3	135.50	137.00	1	14,026	0.01%
2022/07/15	9	132.00	6	132.75	133.50	3	13,869	0.02%
2022/07/14	3	127.17	22	127.68	133.50	-19	13,727	-0.14%
2022/07/13	2	132.00	3	131.33	128.50	-1	13,674	-0.01%
2022/07/12	22	126.43	5	127.70	126.00	17	13,583	0.13%
2022/07/11	5	135.30	6	135.00	134.00	-1	13,473	-0.01%
2022/07/08	110	138.31	112	134.11	135.00	-2	13,560	-0.01%	大買/大賣/
2022/07/07	6	132.92	5	134.10	134.00	1	13,480	0.01%
2022/07/06	6	129.83	6	129.25	127.50	0	13,380	0.00%
2022/07/05	5	129.80	7	132.71	133.00	-2	13,413	-0.01%
2022/07/04	3	132.50	0	0.00	130.50	3	13,325	0.02%
2022/07/01	4	133.50	8	133.94	130.00	-4	13,481	-0.03%
2022/06/30	4	143.75	0	144.50	142.50	4	13,388	0.03%
2022/06/29	8	141.81	3	143.17	143.00	5	13,495	0.04%
2022/06/28	4	144.24	0	0.00	144.00	4	13,495	0.03%
2022/06/27	9	151.56	17	152.47	151.00	-8	13,503	-0.06%
2022/06/24	4	143.75	6	142.00	142.50	-2	13,538	-0.01%
2022/06/23	3	139.67	2	141.00	138.50	1	13,436	0.01%
2022/06/22	10	146.10	3	146.00	145.00	7	13,301	0.05%
2022/06/21	101	150.00	108	152.13	153.00	-7	13,194	-0.05%	大買/大賣/
2022/06/20	0	143.50	0	0.00	143.00	0	13,158	0.00%
2022/06/17	104	144.52	104	145.24	148.00	0	13,111	0.00%	大買/大賣/
2022/06/16	10.1	146.76	8	148.38	143.00	2	13,017	0.02%
2022/06/15	21.1	154.16	53	158.07	148.00	-32	12,813	-0.25%
2022/06/14	1	158.00	1	160.50	163.00	0	12,769	0.00%
2022/06/13	1	161.50	0	0.00	161.00	1	12,835	0.01%
2022/06/10	0	0.00	3	166.83	168.00	-3	12,980	-0.02%
2022/06/09	2.1	170.99	3	172.33	167.50	-1	12,990	-0.01%
2022/06/08	0	0.00	2	170.00	168.50	-2	12,915	-0.02%
2022/06/07	56	166.80	53	168.50	166.50	3	12,937	0.02%
2022/06/06	0	0.00	4	168.25	170.00	-4	13,001	-0.03%
2022/06/02	2	165.25	5	165.60	167.50	-3	13,095	-0.02%
2022/06/01	10	167.75	255	166.02	166.00	-245	13,153	-1.86%	大賣/鉅額交易
2022/05/31	308	172.50	204	172.51	175.00	104	13,006	0.80%	大買/大賣/鉅額交易
2022/05/30	206	170.95	12	170.13	172.50	194	12,960	1.50%	大買/鉅額交易
2022/05/27	2	161.50	2	163.00	160.50	0	12,843	0.00%
2022/05/26	12.1	157.80	154	160.86	156.50	-141.9	13,010	-1.09%	大賣/鉅額交易
2022/05/25	160	159.45	14	161.39	164.50	146	13,056	1.12%	大買/鉅額交易
2022/05/24	8	163.06	100	165.50	160.50	-92	12,946	-0.71%
2022/05/23	1	173.00	0	0.00	171.50	1	12,797	0.01%
2022/05/20	1	173.47	1	170.00	169.00	0	12,785	0.00%
2022/05/19	3	169.83	2	171.50	173.50	1	12,806	0.01%
2022/05/18	101	178.48	8	176.63	175.00	93	12,902	0.72%	大買/
2022/05/17	2	172.25	10	173.75	174.00	-8	12,822	-0.06%
2022/05/16	3	170.50	4	175.88	169.50	-1	12,833	-0.01%
2022/05/13	0	0.00	64	171.08	172.50	-64	12,711	-0.50%
2022/05/12	6	164.67	1	164.00	164.00	5	12,656	0.04%
2022/05/11	64	168.05	2	168.00	168.00	62	12,661	0.49%
2022/05/10	4	168.25	4	169.88	172.00	0	12,687	0.00%
2022/05/09	4	168.75	1	171.50	166.50	3	12,792	0.02%
2022/05/06	9	172.17	2	174.75	170.50	7	12,849	0.05%
2022/05/05	0	0.00	4.1	183.68	181.00	-4.1	12,688	-0.03%
2022/05/04	203	176.98	202	178.62	177.00	1	12,499	0.01%	大買/大賣/
2022/05/03	1	173.00	197	170.81	175.00	-196	12,356	-1.59%	大賣/鉅額交易
2022/04/29	201	169.12	15	171.43	171.50	186	12,334	1.51%	大買/鉅額交易
2022/04/28	13.1	160.04	12	161.21	160.50	1.1	12,098	0.01%
2022/04/27	5.1	162.67	11	163.23	167.50	-6	11,828	-0.05%
2022/04/26	15.2	172.07	18	174.86	168.50	-2.8	11,380	-0.02%
2022/04/25	4	175.12	0	0.00	178.00	4	11,284	0.04%
2022/04/22	4	186.75	0	0.00	184.00	4	11,231	0.04%
2022/04/21	0	0.00	1	196.50	197.00	-1	11,195	-0.01%
2022/04/20	2	191.50	5	192.30	192.50	-3	11,212	-0.03%
2022/04/19	6	187.42	17	188.68	188.50	-11	11,181	-0.10%
2022/04/15	12	182.75	9	183.17	181.00	3	11,315	0.03%
2022/04/14	4	189.38	2	191.25	189.50	2	11,392	0.02%
2022/04/11	5	185.80	1	184.50	182.50	4	11,225	0.04%
2022/04/08	3	193.33	1	196.00	192.00	2	11,119	0.02%
2022/04/07	7	195.50	1	204.00	192.50	6	11,093	0.05%
2022/04/06	1	203.00	0	0.00	205.00	1	10,782	0.01%
2022/04/01	0	0.00	8.2	201.01	202.50	-8.2	10,648	-0.08%
2022/03/31	4	193.25	1	195.00	194.50	3	10,713	0.03%
2022/03/30	6	198.42	0	0.00	198.00	6	10,682	0.06%
2022/03/29	3.2	197.65	7	196.99	193.50	-3.9	10,621	-0.04%
2022/03/25	14.1	204.14	4	205.13	203.00	10.1	10,409	0.10%
2022/03/24	7	200.43	0	0.00	202.00	7	10,308	0.07%
2022/03/23	2	200.50	6	200.83	199.50	-4	10,287	-0.04%
2022/03/21	8	192.19	9	190.61	192.00	-1	10,192	-0.01%
2022/03/18	15	185.17	9	185.06	188.00	6	10,105	0.06%
2022/03/17	7.1	181.83	2	182.00	186.50	5.1	10,020	0.05%
2022/03/16	2.1	174.94	1	173.50	172.50	1.1	9,818	0.01%
2022/03/15	6.1	177.39	7	175.29	172.00	-1	9,746	-0.01%
2022/03/14	3	186.69	3	187.83	188.00	0	9,658	0.00%
2022/03/11	10	190.60	4	192.00	193.00	6	9,703	0.06%
2022/03/10	4.1	195.27	3	195.83	197.00	1.1	9,742	0.01%
2022/03/09	2	185.75	1	187.50	186.00	1	9,942	0.01%
2022/03/08	6.2	192.58	3.1	190.60	185.50	3.1	10,028	0.03%
2022/03/07	7.3	201.08	1.1	199.17	197.00	6.1	9,976	0.06%
2022/03/04	1	219.00	1	220.50	217.50	0	10,116	0.00%
2022/03/03	2	226.35	1	219.00	217.00	1	10,209	0.01%
2022/03/02	9	220.07	3.3	221.09	222.50	5.7	10,300	0.06%
2022/03/01	8.3	231.47	8	233.63	224.50	0.3	10,268	0.00%
2022/02/25	6.2	220.92	7	223.86	227.00	-0.8	9,965	-0.01%
2022/02/24	3	213.36	5	214.40	212.00	-2	9,643	-0.02%
2022/02/23	0	215.00	1	214.00	213.50	-1	9,527	-0.01%
2022/02/22	0	0.00	2	209.00	210.00	-2	9,546	-0.02%
2022/02/21	5	218.50	0	0.00	216.50	5	9,569	0.05%
2022/02/18	4	219.88	3	219.50	218.00	1	9,639	0.01%
2022/02/17	2.1	218.60	1	214.50	214.50	1.1	9,695	0.01%
2022/02/16	3	221.00	2	220.50	217.50	1	9,885	0.01%
2022/02/15	1	219.00	2.5	218.40	215.50	-1.5	9,957	-0.02%
2022/02/14	0	0.00	68	216.30	215.50	-68	10,091	-0.67%
2022/02/11	0	0.00	52	221.02	221.50	-52	10,208	-0.51%
2022/02/10	1	221.00	101	219.75	221.00	-100	10,273	-0.97%	大賣/
2022/02/09	3.5	216.86	111.3	218.92	224.50	-107.8	10,328	-1.04%	大賣/鉅額交易
2022/02/08	315.3	207.58	5	210.30	210.00	310.3	10,357	3.00%	大買/鉅額交易
2022/02/07	3	203.00	2	202.50	202.50	1	10,415	0.01%
2022/01/26	0	0.00	1	200.00	201.50	-1	10,728	-0.01%
2022/01/25	1	203.00	1	198.00	198.00	0	11,165	0.00%
2022/01/24	1	195.56	3	196.17	206.00	-2	11,590	-0.02%
2022/01/21	1	207.00	3	205.00	200.50	-2	12,083	-0.02%
2022/01/20	1	211.50	1	213.00	213.00	0	12,331	0.00%
2022/01/19	2	213.50	1	212.50	213.00	1	13,147	0.01%
2022/01/18	206	217.95	410.1	216.53	217.50	-204.1	13,603	-1.50%	大買/大賣/鉅額交易
2022/01/17	208	206.44	6	205.83	208.50	202	13,734	1.47%	大買/鉅額交易
2022/01/14	1.1	193.93	1	198.00	201.00	0.1	14,096	0.00%
2022/01/12	1	203.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	0.1	204.00	0	0.00	200.00	0.1	15,874	0.00%
2022/01/10	4.1	204.59	1	204.50	206.50	3.1	16,040	0.02%
2022/01/07	4.2	217.52	0.2	213.50	212.50	4	16,284	0.02%
2022/01/06	7.1	225.58	1	225.50	228.00	6.1	16,485	0.04%
2022/01/05	13	229.69	3	231.17	230.00	10	16,749	0.06%
2022/01/04	0	0.00	1	237.50	235.50	-1	17,006	-0.01%
2022/01/03	2	238.00	5	238.90	236.00	-3	17,532	-0.02%
2021/12/30	4	234.00	1	237.50	233.00	3	17,819	0.02%
2021/12/29	1	236.00	2	238.00	236.50	-1	17,930	-0.01%
2021/12/28	1	236.00	2	238.75	239.50	-1	18,294	-0.01%
2021/12/27	7.4	242.68	8.5	246.61	237.00	-1.1	18,566	-0.01%
2021/12/24	3	238.50	4.1	238.89	238.50	-1.1	18,515	-0.01%
2021/12/23	4.1	236.51	2.2	236.32	237.50	1.9	18,745	0.01%
2021/12/21	0	0.00	5	229.40	229.00	-5	19,147	-0.03%
2021/12/20	0.1	229.50	0	0.00	226.50	0.1	19,327	0.00%
2021/12/17	1	232.00	0.5	234.00	231.00	0.5	19,509	0.00%
2021/12/16	0	0.00	2	233.00	233.50	-2	19,787	-0.01%
2021/12/14	4.1	222.00	1	222.00	220.00	3.1	19,971	0.02%
2021/12/13	4.5	225.78	18.1	227.02	230.50	-13.6	20,096	-0.07%
2021/12/10	5.1	225.04	3	225.83	225.50	2.1	20,165	0.01%
2021/12/09	20.5	231.22	4	231.50	229.50	16.5	20,198	0.08%
2021/12/08	0	0.00	10	234.40	237.00	-10	20,324	-0.05%
2021/12/07	18.1	231.17	8	229.88	228.00	10.1	20,560	0.05%
2021/12/06	19.4	233.69	14	235.04	237.00	5.4	20,856	0.03%
2021/12/03	10.2	238.53	19	240.34	241.00	-8.8	21,325	-0.04%
2021/12/02	9.2	226.03	51	229.98	230.00	-41.8	21,728	-0.19%
2021/12/01	32.1	231.00	2	230.00	228.00	30.1	22,102	0.14%
2021/11/30	18	234.36	37	240.95	240.50	-19	22,466	-0.08%
2021/11/29	32.1	225.96	19	230.05	234.00	13.1	22,504	0.06%
2021/11/26	20.1	234.25	7	234.57	231.00	13.1	22,542	0.06%
2021/11/25	16	239.75	2	239.75	239.00	14	22,725	0.06%
2021/11/24	2	235.00	52.1	240.22	234.50	-50.1	22,834	-0.22%
2021/11/23	4	232.25	2	231.50	232.00	2	23,249	0.01%
2021/11/22	14	231.46	1.7	235.31	238.00	12.3	23,423	0.05%
2021/11/19	0	0.00	4.3	238.79	235.00	-4.3	23,817	-0.02%
2021/11/18	16.1	236.68	43	236.53	236.50	-26.9	24,138	-0.11%
2021/11/17	3	237.00	7	238.64	243.00	-4	24,245	-0.02%
2021/11/16	31	237.47	4.3	234.74	236.00	26.7	24,279	0.11%
2021/11/15	19.1	246.67	3	252.33	243.00	16.1	24,276	0.07%
2021/11/12	2.6	247.77	19.1	249.35	251.00	-16.5	24,240	-0.07%
2021/11/11	27.2	244.43	8	246.56	243.50	19.2	24,079	0.08%
2021/11/10	15	242.51	16	247.50	250.00	-1	23,974	0.00%
2021/11/09	0	0.00	22	246.52	243.50	-22	23,930	-0.09%
2021/11/08	74	245.01	22	242.41	242.50	52	23,982	0.22%
2021/11/05	18	240.06	26.2	243.97	249.50	-8.2	23,957	-0.03%
2021/11/04	17	241.71	28	242.63	242.00	-11	23,880	-0.05%
2021/11/03	30	232.75	49	236.71	241.50	-19	23,773	-0.08%
2021/11/02	29.2	234.88	29.1	243.35	233.00	0.1	23,548	0.00%
2021/11/01	32.3	243.72	174.1	240.78	239.50	-141.7	23,279	-0.61%	大賣/鉅額交易
2021/10/29	37	244.58	74.3	245.67	244.00	-37.3	22,958	-0.16%
2021/10/28	24	246.17	7	246.57	246.50	17	22,556	0.08%
2021/10/27	20.3	250.90	38	248.87	249.50	-17.7	22,275	-0.08%
2021/10/26	29	242.21	4	241.00	236.00	25	21,599	0.12%
2021/10/25	26	235.15	26	240.46	245.00	0	21,430	0.00%
2021/10/22	28	234.64	51	240.49	236.50	-23	21,501	-0.11%
2021/10/21	25.1	235.95	6.2	239.27	233.00	18.9	21,414	0.09%
2021/10/20	9.2	239.88	4	242.00	248.00	5.2	20,975	0.02%
2021/10/19	207	224.76	10.1	234.54	237.50	196.9	20,214	0.97%	大買/鉅額交易
2021/10/18	2	212.50	6	213.17	216.00	-4	20,181	-0.02%
2021/10/15	3	210.67	6	210.33	210.00	-3	20,158	-0.01%
2021/10/14	6	203.75	7	207.00	200.00	-1	19,953	-0.01%
2021/10/13	15.1	209.13	8	204.94	203.00	7.1	19,745	0.04%
2021/10/12	13.2	219.02	10	217.15	219.00	3.2	19,609	0.02%
2021/10/08	4	215.75	7	216.14	221.00	-3	19,698	-0.02%
2021/10/07	2	204.25	3.2	204.08	211.00	-1.2	19,487	-0.01%
2021/10/06	3	198.67	2.1	192.60	192.00	0.9	19,542	0.00%
2021/10/05	2	187.00	2	190.50	201.50	0	19,785	0.00%
2021/10/04	4	199.88	1.1	194.18	191.00	2.9	19,784	0.01%
2021/10/01	3.1	199.05	4.1	200.61	200.50	-1	20,020	0.00%
2021/09/30	3.2	196.17	11	199.09	202.00	-7.8	20,296	-0.04%
2021/09/29	8	196.25	18	194.56	193.00	-10	20,608	-0.05%
2021/09/28	5.1	201.99	4	201.13	207.00	1.1	20,728	0.01%
2021/09/27	4	210.00	4	210.00	206.50	0	20,624	0.00%
2021/09/24	14	216.36	9.1	216.73	217.00	4.9	20,506	0.02%
2021/09/23	4	213.63	4	215.38	215.00	0	20,337	0.00%
2021/09/22	4	204.88	4	204.00	204.00	0	20,080	0.00%
2021/09/17	3	205.17	7	211.69	212.00	-4	20,105	-0.02%
2021/09/16	1	205.00	3	206.33	205.00	-2	20,087	-0.01%
2021/09/14	4	205.00	7	205.57	202.50	-3	20,576	-0.01%
2021/09/13	2	204.25	0	0.00	202.50	2	21,004	0.01%
2021/09/10	4	203.75	6	204.17	209.50	-2	21,183	-0.01%
2021/09/09	6	199.17	11	201.32	204.00	-5	21,152	-0.02%
2021/09/08	17.1	207.89	6	204.75	200.50	11.1	20,915	0.05%
2021/09/07	14	219.20	9.3	216.36	222.50	4.7	20,466	0.02%
2021/09/06	7.3	223.21	5	224.80	229.00	2.3	19,797	0.01%
2021/09/03	8	210.31	11	213.23	219.00	-3	19,314	-0.02%
2021/09/02	4	200.13	5	202.70	202.50	-1	18,905	-0.01%
2021/09/01	3	199.50	3	198.50	198.00	0	18,890	0.00%
2021/08/31	7	198.86	3	199.00	200.50	4	19,285	0.02%
2021/08/30	3	204.17	4	203.63	205.00	-1	19,724	-0.01%
2021/08/27	13	204.54	15.4	202.58	202.00	-2.4	19,769	-0.01%
2021/08/26	4	191.13	5	192.90	196.00	-1	19,606	-0.01%
2021/08/25	4.1	194.26	6.1	195.08	195.50	-2	19,482	-0.01%
2021/08/24	13	184.92	4	183.75	185.00	9	19,144	0.05%
2021/08/23	3	176.00	6	180.67	184.50	-3	18,981	-0.02%
2021/08/20	0	0.00	1	171.50	168.00	-1	18,870	-0.01%
2021/08/19	4	168.13	2	169.00	159.00	2	18,780	0.01%
2021/08/18	2	170.25	1	171.50	172.50	1	18,751	0.01%
2021/08/17	1	171.50	3	174.67	165.50	-2	18,722	-0.01%
2021/08/16	9	171.00	8	172.00	172.50	1	18,727	0.01%
2021/08/13	2	177.25	0	0.00	174.50	2	18,812	0.01%
2021/08/12	0	0.00	3	178.67	180.00	-3	18,829	-0.02%
2021/08/11	7	172.00	5	172.70	170.50	2	18,676	0.01%
2021/08/10	1	168.50	3.3	173.62	181.00	-2.3	18,783	-0.01%
2021/08/09	3	178.33	1	176.50	176.00	2	18,841	0.01%
2021/08/06	3	181.50	3	181.00	181.50	0	18,864	0.00%
2021/08/05	4	185.38	6	185.00	186.50	-2	18,898	-0.01%
2021/08/04	7	185.86	2	186.50	182.00	5	18,944	0.03%
2021/08/03	8	189.44	9	189.22	190.00	-1	18,935	-0.01%
2021/08/02	1	185.00	5	186.30	188.00	-4	18,806	-0.02%
2021/07/30	8	189.00	1	184.00	184.00	7	18,849	0.04%
2021/07/29	9	189.22	12.4	192.98	194.00	-3.4	18,762	-0.02%
2021/07/28	3.4	177.59	2	177.50	179.50	1.4	18,481	0.01%
2021/07/27	8	191.81	264	180.31	184.00	-256	18,249	-1.40%	大賣/鉅額交易
2021/07/26	3.3	196.52	6	194.08	197.00	-2.7	18,009	-0.01%
2021/07/23	2	197.50	5.2	205.77	199.50	-3.2	17,961	-0.02%
2021/07/22	0.1	208.00	53.1	201.63	209.50	-53	18,108	-0.29%
2021/07/21	105	194.73	3	189.50	190.50	102	17,898	0.57%	大買/鉅額交易
2021/07/20	22	189.68	113	186.89	186.00	-91	17,766	-0.51%	大賣/
2021/07/19	2.1	193.21	0	190.00	186.50	2.1	17,608	0.01%
2021/07/16	9	190.06	8.1	190.93	193.00	0.9	17,533	0.01%
2021/07/15	6	194.08	10.2	195.30	195.50	-4.2	17,337	-0.02%
2021/07/14	2	185.21	11	184.59	181.00	-9	16,919	-0.05%
2021/07/13	8.2	182.33	5	184.50	176.50	3.2	16,770	0.02%
2021/07/12	6	180.75	38	181.54	188.50	-32	16,627	-0.19%
2021/07/09	4	172.25	2	175.50	176.00	2	16,335	0.01%
2021/07/08	111	169.19	3.2	174.34	174.00	107.8	16,122	0.67%	大買/鉅額交易
2021/07/07	240	161.09	13.1	161.24	159.00	227	15,711	1.44%	大買/鉅額交易
2021/07/06	16.1	153.05	18	152.11	159.00	-2	15,290	-0.01%
2021/07/05	5	145.10	8	144.82	150.00	-3	14,862	-0.02%
2021/07/02	7	134.86	4	137.25	136.50	3	14,581	0.02%
2021/07/01	1	130.00	0	0.00	130.00	1	14,533	0.01%
2021/06/30	0	0.00	14	132.61	135.00	-14	14,662	-0.10%
2021/06/29	9.1	131.60	1	132.00	131.00	8.1	14,834	0.05%
2021/06/28	10	132.70	3	131.51	131.50	7	15,167	0.05%
2021/06/25	11	138.00	19	139.87	136.50	-8	15,362	-0.05%
2021/06/24	11	139.86	4.1	141.11	136.50	7	15,430	0.05%
2021/06/23	19	137.13	14	136.21	137.00	5	15,546	0.03%
2021/06/22	3	137.33	8	130.31	137.50	-5	15,065	-0.03%
2021/06/21	6	130.31	73	129.33	125.00	-67	14,550	-0.46%
2021/06/18	11	125.05	15	126.73	124.50	-4	14,173	-0.03%
2021/06/17	1	122.50	3	120.83	122.00	-2	13,875	-0.01%
2021/06/16	2	118.25	1	119.50	115.50	1	13,705	0.01%
2021/06/15	1	118.50	0	0.00	118.50	1	13,595	0.01%
2021/06/11	1	121.50	2	120.75	118.00	-1	13,544	-0.01%
2021/06/10	18	122.94	6	122.58	121.50	12	13,417	0.09%
2021/06/09	7	121.86	9	123.56	121.50	-2	13,330	-0.02%
2021/06/08	12	127.04	13	126.38	122.00	-1	13,062	-0.01%
2021/06/07	164	125.20	120	126.38	126.00	44	12,554	0.35%	大買/大賣/
2021/06/04	27	117.26	4	116.25	116.00	23	11,828	0.19%
2021/06/03	3	115.17	8	116.63	118.50	-5	11,556	-0.04%
2021/06/01	0	0.00	2	112.00	109.50	-2	11,169	-0.02%
2021/05/31	6	108.67	42	109.39	109.50	-36	11,115	-0.32%
2021/05/28	3	104.50	18	103.67	104.50	-15	10,979	-0.14%
2021/05/27	3	101.50	5	104.80	103.00	-2	10,978	-0.02%
2021/05/26	7	104.50	8	106.88	104.50	-1	10,998	-0.01%
2021/05/25	19	101.84	9	103.61	104.50	10	11,058	0.09%
2021/05/24	1	94.90	0	0.00	96.00	1	11,321	0.01%
2021/05/21	5	94.90	2	94.30	94.40	3	11,439	0.03%
2021/05/20	4	91.58	12	92.03	88.20	-8	11,606	-0.07%
2021/05/19	1	94.80	1	93.60	94.00	0	11,700	0.00%
2021/05/18	14	94.33	6	94.90	94.20	8	11,978	0.07%
2021/05/17	17	90.77	14	90.67	90.20	3	12,115	0.02%
2021/05/13	0	0.00	1	86.00	86.10	-1	12,285	-0.01%
2021/05/12	7	88.54	4	85.68	87.40	3	12,262	0.02%
2021/05/11	3	91.47	10	88.80	88.00	-7	12,169	-0.06%
2021/05/10	4	96.45	2	96.60	96.20	2	12,243	0.02%
2021/05/07	2	100.75	4	100.38	100.50	-2	12,339	-0.02%
2021/05/06	12	97.66	12	97.19	95.50	0	12,339	0.00%
2021/05/05	6	97.92	4	97.10	95.00	2	12,391	0.02%
2021/05/04	2	97.15	0.1	95.00	97.60	2	12,417	0.02%
2021/05/03	3	101.30	2	102.25	102.00	1	12,442	0.01%
2021/04/29	5	107.20	5	107.00	105.50	0	12,594	0.00%
2021/04/28	14.1	110.61	8	110.75	109.00	6.1	12,756	0.05%
2021/04/27	2	107.75	4	106.00	107.50	-2	12,631	-0.02%
2021/04/26	14	112.36	3	110.17	111.00	11	12,451	0.09%
2021/04/23	0	0.00	1	111.00	113.00	-1	12,412	-0.01%
2021/04/22	5	115.00	31	112.35	108.50	-26	12,462	-0.21%
2021/04/21	0	0.00	6	111.17	111.00	-6	12,475	-0.05%
2021/04/20	3	113.00	2	112.50	114.00	1	12,822	0.01%
2021/04/19	16	116.06	3	114.67	113.00	13	13,083	0.10%
2021/04/16	6	115.92	19	113.37	116.50	-13	13,118	-0.10%
2021/04/15	16	110.06	8	110.75	110.50	8	12,997	0.06%
2021/04/14	2	106.75	0	0.00	104.50	2	13,102	0.02%
2021/04/13	2	106.00	3	109.17	107.50	-1	13,201	-0.01%
2021/04/12	0	0.00	3	110.00	112.00	-3	13,332	-0.02%
2021/04/09	43	114.80	32.1	112.10	112.00	10.9	13,534	0.08%
2021/04/08	2	112.75	0	0.00	112.00	2	13,409	0.01%
2021/04/07	12	115.67	17	114.24	115.00	-5	13,361	-0.04%
2021/04/06	31	115.24	46	115.88	116.00	-15	13,343	-0.11%
2021/04/01	30	112.00	10	109.25	109.50	20	13,182	0.15%
2021/03/31	52	108.93	56	111.79	112.00	-4	12,952	-0.03%
2021/03/30	3	108.00	25	108.08	105.50	-22	12,575	-0.17%
2021/03/29	67	102.69	45	100.71	100.50	22	12,244	0.18%
2021/03/26	8.1	98.28	15	99.68	102.50	-6.9	12,027	-0.06%
2021/03/25	9	94.59	1	95.50	93.30	8	11,722	0.07%
2021/03/24	0	0.00	5	91.30	93.30	-5	11,666	-0.04%
2021/03/23	0	0.00	1	93.60	90.70	-1	11,678	-0.01%
2021/03/19	1	90.50	1	90.90	90.60	0	11,844	0.00%
2021/03/17	1	93.20	1	94.30	92.70	0	12,204	0.00%
2021/03/15	3	93.77	0	0.00	93.70	3	12,329	0.02%
2021/03/12	0	0.00	2	96.05	95.00	-2	12,394	-0.02%
2021/03/11	13	93.98	10	95.55	94.90	3	12,461	0.02%
2021/03/10	0	0.00	4	93.95	94.90	-4	12,435	-0.03%
2021/03/09	2	90.30	2	92.00	89.60	0	12,473	0.00%
2021/03/08	0	0.00	13	93.95	92.20	-13	12,630	-0.10%
2021/03/05	1	91.80	1	90.10	91.10	0	13,043	0.00%
2021/03/04	12	93.80	0	0.00	92.00	12	13,503	0.09%
2021/03/03	0	0.00	2.3	91.04	92.00	-2.3	14,129	-0.02%
2021/03/02	1	93.60	1	95.10	93.60	0	14,989	0.00%
2021/02/26	1	97.20	1	97.70	96.10	0	15,742	0.00%
2021/02/25	17	99.32	18	99.50	99.50	-1	16,067	-0.01%
2021/02/24	3	101.17	41	99.02	96.50	-38	15,944	-0.24%
2021/02/23	28	96.86	4	96.70	95.30	24	15,577	0.15%
2021/02/22	12	98.08	15	97.39	98.50	-3	15,472	-0.02%
2021/02/19	15	89.80	32.3	91.50	93.00	-17.3	15,248	-0.11%
2021/02/18	3	88.17	24	90.76	91.30	-21	15,315	-0.14%
2021/02/17	1	81.30	18	86.34	88.30	-17	15,075	-0.11%
2021/02/05	11	80.80	37	80.69	80.30	-26	14,865	-0.17%
2021/02/04	21	78.74	32	79.33	82.00	-11	14,829	-0.07%
2021/02/03	21	76.40	13	78.44	79.10	8	14,645	0.05%
2021/02/02	20	75.19	2	75.60	75.50	18	14,931	0.12%
2021/02/01	7.2	75.36	6	74.62	74.30	1.2	14,977	0.01%
2021/01/29	18.2	79.39	9	79.11	78.10	9.2	15,047	0.06%
2021/01/28	23	82.31	1	83.50	81.60	22	15,432	0.14%
2021/01/27	26.3	85.81	8	85.79	85.50	18.3	16,075	0.11%
2021/01/26	5	87.46	5	90.20	87.10	0	16,288	0.00%
2021/01/25	29	89.64	6	89.63	87.90	23	16,816	0.14%
2021/01/22	10	90.52	45	90.84	91.50	-35	16,867	-0.21%
2021/01/21	28	89.81	65	90.38	89.30	-37	17,204	-0.22%
2021/01/20	52	88.47	34	91.25	87.20	18	17,173	0.10%
2021/01/18	3	88.60	2	86.10	88.10	1	17,175	0.01%
2021/01/15	2	87.90	0	0.00	88.30	2	17,186	0.01%
2021/01/14	3	88.50	2	88.00	87.70	1	17,319	0.01%
2021/01/13	44	90.10	5	92.70	89.10	39	17,321	0.23%
2021/01/12	6	88.95	25	90.04	90.00	-19	17,027	-0.11%
2021/01/11	1	87.50	3.2	88.50	88.70	-2.2	16,874	-0.01%
2021/01/08	6	86.95	2	86.20	86.20	4	16,876	0.02%
2021/01/07	4	87.23	23	87.76	88.20	-19	17,285	-0.11%
2021/01/06	2	86.05	1	87.86	85.00	1	17,545	0.01%
2021/01/05	3	85.60	6	86.20	85.80	-3	17,390	-0.02%
2021/01/04	3	83.73	3	82.71	85.00	0	17,323	0.00%
2020/12/31	1	80.60	0	0.00	80.90	1	17,264	0.01%
2020/12/30	2	79.95	1	81.00	80.50	1	17,305	0.01%
2020/12/29	2	80.55	1	82.70	80.40	1	17,324	0.01%
2020/12/28	1	80.50	0	0.00	80.50	1	17,313	0.01%
2020/12/24	0	0.00	1	81.90	82.50	-1	17,381	-0.01%
2020/12/23	3	82.07	1	80.10	82.00	2	17,506	0.01%
2020/12/22	2.1	80.09	0	0.00	80.00	2.1	17,610	0.01%
2020/12/21	3	83.03	3	81.63	82.20	0	17,662	0.00%
2020/12/18	2	83.55	0	0.00	84.40	2	17,650	0.01%
2020/12/17	1	85.20	0	0.00	84.00	1	17,731	0.01%
2020/12/15	1	83.80	0	0.00	84.00	1	17,650	0.01%
2020/12/14	2	84.05	1	85.00	86.30	1	17,707	0.01%
2020/12/11	13	85.88	22	86.50	83.60	-9	17,937	-0.05%
2020/12/10	6	84.67	0	0.00	84.20	6	18,101	0.03%
2020/12/09	32.1	85.66	0	0.00	85.70	32.1	18,131	0.18%
2020/12/08	1	86.30	0	0.00	86.70	1	18,114	0.01%
2020/12/07	1	86.60	2	88.30	85.50	-1	18,060	-0.01%
2020/12/04	3.1	85.76	0.1	86.20	85.90	3	17,952	0.02%
2020/12/03	1	86.30	1	86.03	87.10	0	17,902	0.00%
2020/12/02	3	86.60	7	86.76	86.80	-4	17,932	-0.02%
2020/12/01	9	87.04	34	87.89	85.80	-25	17,834	-0.14%
2020/11/30	21	92.20	25	92.47	90.70	-4	17,563	-0.02%
2020/11/27	56	91.91	12	91.81	91.00	44	17,211	0.26%
2020/11/26	44.1	88.29	58	90.58	92.40	-13.9	16,793	-0.08%
2020/11/25	21	86.14	28	85.28	84.00	-7	15,961	-0.04%
2020/11/24	3	83.33	23	84.01	84.70	-20	15,358	-0.13%
2020/11/23	3	76.80	1	76.90	77.00	2	15,027	0.01%
2020/11/20	23	75.15	3	75.77	75.20	20	14,990	0.13%
2020/11/19	2	75.65	1	75.90	75.60	1	15,066	0.01%
2020/11/18	1	77.80	0	0.00	77.20	1	15,162	0.01%
2020/11/17	4	77.78	12	78.53	78.40	-8	15,253	-0.05%
2020/11/16	3	75.60	10	75.60	75.40	-7	15,178	-0.05%
2020/11/13	2	75.40	0	0.00	76.00	2	15,309	0.01%
2020/11/12	11	76.57	0	0.00	77.00	11	15,305	0.07%
2020/11/11	0	0.00	1	78.00	78.00	-1	15,513	-0.01%
2020/11/10	20	79.27	40	79.03	78.10	-20	16,185	-0.12%
2020/11/09	14	78.75	3	79.27	77.80	11	16,619	0.07%
2020/11/06	7	77.33	0	0.00	77.20	7	17,036	0.04%
2020/11/05	33	78.99	37	79.07	78.30	-4	17,082	-0.02%
2020/11/04	8	76.33	26	76.95	78.00	-18	16,720	-0.11%
2020/11/03	3	72.40	2	73.15	73.30	1	16,115	0.01%
2020/11/02	10	70.69	39	72.75	72.30	-29	15,984	-0.18%
2020/10/30	0	0.00	7	69.36	69.10	-7	15,737	-0.04%
2020/10/29	21	68.36	29	68.60	68.90	-8	15,809	-0.05%
2020/10/28	16	65.12	3	65.33	65.80	13	15,306	0.08%
2020/10/27	1	66.80	1	68.20	67.40	0	15,332	0.00%
2020/10/26	4	66.93	69	66.96	66.70	-65	15,433	-0.42%
2020/10/23	8	68.04	0	0.00	67.80	8	15,551	0.05%
2020/10/22	14	69.26	4	69.28	68.90	10	15,856	0.06%
2020/10/21	7	71.84	13	72.12	71.80	-6	15,640	-0.04%
2020/10/20	19	71.43	0	0.00	71.50	19	15,742	0.12%
2020/10/19	7	72.01	16	71.78	72.40	-9	15,732	-0.06%
2020/10/16	25	71.07	12	73.35	70.10	13	15,759	0.08%
2020/10/15	80	73.22	50	73.02	72.80	30	15,850	0.19%
2020/10/14	69	71.93	74	67.99	72.30	-5	15,363	-0.03%
2020/10/13	28	67.14	12	67.25	67.30	16	14,959	0.11%
2020/10/12	14	66.93	12	68.46	68.40	2	14,992	0.01%
2020/10/08	4	68.35	16	68.40	68.10	-12	15,011	-0.08%
2020/10/07	4	67.12	3	67.70	67.10	1	14,852	0.01%
2020/10/06	7	66.74	25	68.05	66.50	-18	14,831	-0.12%
2020/10/05	0	0.00	2	67.25	66.60	-2	14,962	-0.01%
2020/09/30	0	0.00	2	65.35	65.90	-2	15,080	-0.01%
2020/09/29	16	65.18	1	65.30	64.90	15	15,146	0.10%
2020/09/28	12	65.81	23	65.76	66.40	-11	15,193	-0.07%
2020/09/25	10	63.65	2	63.00	62.50	8	15,142	0.05%
2020/09/24	0	0.00	1	65.50	64.90	-1	15,156	-0.01%
2020/09/23	20	65.00	1	65.90	65.00	19	15,192	0.13%
2020/09/22	9	66.81	5	66.28	66.40	4	15,480	0.03%
2020/09/21	1	69.10	0	0.00	68.10	1	15,912	0.01%
2020/09/18	3	68.83	13	68.88	68.90	-10	16,263	-0.06%
2020/09/17	7	68.37	4	69.15	68.00	3	16,280	0.02%
2020/09/16	20	69.66	19	69.90	69.20	1	16,266	0.01%
2020/09/15	10	68.72	13	68.88	68.70	-3	16,187	-0.02%
2020/09/14	8	65.00	7	65.31	65.40	1	16,305	0.01%
2020/09/11	0	0.00	3	62.10	62.20	-3	16,451	-0.02%
2020/09/10	3	63.63	1	63.70	63.20	2	16,575	0.01%
2020/09/09	6	64.58	0	0.00	64.40	6	16,862	0.04%
2020/09/07	13	65.65	0	0.00	64.00	13	17,740	0.07%
2020/09/04	0	0.00	4	67.00	67.00	-4	18,605	-0.02%
2020/09/03	6	67.15	1	66.20	66.10	5	19,085	0.03%
2020/09/02	3	67.13	1	67.40	67.40	2	18,943	0.01%
2020/09/01	9	66.57	10	67.30	68.00	-1	18,918	-0.01%
2020/08/31	5	65.12	1	64.80	63.80	4	18,645	0.02%
2020/08/28	4	64.50	0	0.00	63.80	4	18,598	0.02%
2020/08/27	2	66.65	1	68.10	66.60	1	18,462	0.01%
2020/08/26	7	66.93	1	66.30	66.30	6	18,586	0.03%
2020/08/25	3	66.97	4	67.63	67.50	-1	18,694	-0.01%
2020/08/24	6	67.57	3	68.80	66.30	3	18,625	0.02%
2020/08/21	6	69.15	3	70.37	68.90	3	18,469	0.02%
2020/08/20	13	70.63	3	76.37	69.80	10	18,355	0.05%
2020/08/19	18	78.13	33	77.83	77.50	-15	18,230	-0.08%
2020/08/18	3	80.40	0	0.00	80.20	3	18,173	0.02%
2020/08/17	30	79.23	12	77.93	79.00	18	18,069	0.10%
2020/08/14	17	76.89	27	77.82	77.20	-10	17,719	-0.06%
2020/08/13	39	83.98	20	80.62	77.90	19	16,916	0.11%
2020/08/12	9	87.21	13	86.31	86.20	-4	16,110	-0.02%
2020/08/11	28	84.57	25	83.46	82.50	3	15,567	0.02%
2020/08/10	2	83.05	5	83.66	82.60	-3	15,235	-0.02%
2020/08/07	41	82.11	11	82.46	80.70	30	15,084	0.20%
2020/08/06	15	82.85	9	82.93	83.00	6	14,933	0.04%
2020/08/05	6	81.55	5	81.90	81.70	1	14,694	0.01%
2020/08/04	8	78.20	2	80.35	77.50	6	14,364	0.04%
2020/08/03	0	0.00	2	77.85	76.00	-2	14,091	-0.01%
2020/07/31	11	76.22	8	77.10	77.40	3	14,018	0.02%
2020/07/30	6	75.27	4	75.25	75.80	2	13,762	0.01%
2020/07/29	2	72.40	4	72.93	72.70	-2	13,464	-0.01%
2020/07/28	3	72.27	29	72.32	72.80	-26	13,322	-0.20%
2020/07/27	11	69.59	6	70.07	69.50	5	13,023	0.04%
2020/07/24	6	70.77	3	70.60	69.80	3	13,044	0.02%
2020/07/23	4	69.80	13	70.09	70.70	-9	12,884	-0.07%
2020/07/22	5	69.70	1	68.80	70.50	4	12,980	0.03%
2020/07/21	23	68.28	24	68.40	69.10	-1	12,911	-0.01%
2020/07/17	6	65.02	0	0.00	64.70	6	12,639	0.05%
2020/07/16	2	66.20	5	66.56	67.20	-3	12,594	-0.02%
2020/07/15	1	65.20	0	0.00	64.90	1	12,503	0.01%
2020/07/14	1	68.00	0	0.00	67.70	1	12,380	0.01%
2020/07/13	3	67.50	2	68.20	68.00	1	12,348	0.01%
2020/07/10	1	67.30	7	68.46	67.10	-6	12,452	-0.05%
2020/07/09	4	71.85	2	71.55	71.00	2	12,414	0.02%
2020/07/08	3	74.50	2	73.70	73.90	1	12,229	0.01%
2020/07/07	1	70.60	4	71.78	72.00	-3	12,119	-0.02%
2020/07/03	0	0.00	2	72.00	71.50	-2	11,982	-0.02%
2020/07/01	20	72.81	6	71.93	72.50	14	11,799	0.12%
2020/06/30	21	71.41	23	72.32	70.30	-2	11,524	-0.02%
2020/06/29	3	67.30	57	67.16	67.70	-54	11,088	-0.49%
2020/06/24	60	65.28	3	65.37	65.70	57	10,727	0.53%
2020/06/23	0	0.00	20	64.07	65.20	-20	10,740	-0.19%
2020/06/22	23	66.63	121	66.14	64.70	-98	10,613	-0.92%	大賣/
2020/06/19	126	63.29	20	65.02	65.50	106	10,362	1.02%	大買/鉅額交易
2020/06/18	1	62.60	8	61.25	62.60	-7	9,793	-0.07%
2020/06/17	2	60.10	0	0.00	60.60	2	9,542	0.02%
2020/06/16	6	61.70	1	63.50	61.00	5	9,437	0.05%
2020/06/15	10	62.81	7	61.41	61.10	3	9,162	0.03%
2020/06/12	45	63.93	25	63.76	62.50	20	8,859	0.23%
2020/06/11	27	62.83	35	63.82	65.00	-8	8,373	-0.10%
2020/06/10	20	57.83	23	57.95	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	4	54.18	54.30	-4	6,884	-0.06%
2020/06/08	6	54.05	0	0.00	52.80	6	6,868	0.09%
2020/06/05	0	0.00	1	53.20	52.90	-1	6,718	-0.01%
2020/06/04	1	52.50	3	52.93	52.60	-2	6,721	-0.03%
2020/06/03	3	52.50	11	53.81	52.60	-8	6,738	-0.12%
2020/06/02	15	52.53	22	52.80	52.50	-7	6,632	-0.11%
2020/06/01	17	49.49	16	50.57	51.20	1	6,401	0.02%
2020/05/29	12	48.47	7	48.21	48.15	5	6,224	0.08%
2020/05/28	1	47.00	0	0.00	46.70	1	6,153	0.02%
2020/05/27	12	46.53	0	0.00	46.30	12	6,158	0.19%
2020/05/26	2	46.45	10	46.58	46.40	-8	6,110	-0.13%
2020/05/25	19	44.93	10	44.88	45.00	9	6,057	0.15%
2020/05/22	2	46.38	1	46.40	46.40	1	6,026	0.02%
2020/05/20	2	47.38	0	0.00	46.95	2	6,325	0.03%
2020/05/19	1	48.00	0	0.00	48.00	1	6,382	0.02%
2020/05/18	13	48.30	13	47.93	47.90	0	6,374	0.00%
2020/05/15	1	51.00	3	50.97	50.70	-2	6,410	-0.03%
2020/05/14	2	51.90	0	0.00	51.00	2	6,493	0.03%
2020/05/13	0	0.00	5	53.54	53.10	-5	6,489	-0.08%
2020/05/11	0	0.00	2	54.80	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	1	53.30	53.30	-1	6,864	-0.01%
2020/05/07	6	52.88	0	0.00	52.20	6	6,934	0.09%
2020/05/06	1	52.00	0	0.00	51.60	1	7,080	0.01%
2020/05/05	2	52.60	1	52.90	51.60	1	7,198	0.01%
2020/05/04	5	51.90	16	51.78	52.60	-11	7,160	-0.15%
2020/04/30	35	52.64	2	52.35	52.80	33	7,118	0.46%
2020/04/29	5	51.26	4	51.35	51.00	1	7,048	0.01%
2020/04/28	1	50.40	6	50.52	50.00	-5	6,974	-0.07%
2020/04/27	13	50.25	3	50.70	50.40	10	6,979	0.14%
2020/04/24	0	0.00	4	49.38	50.90	-4	6,799	-0.06%
2020/04/23	4	48.83	3	47.85	47.95	1	6,681	0.01%
2020/04/22	2	48.00	4	48.45	48.70	-2	6,628	-0.03%
2020/04/21	1	47.05	1	47.65	47.15	0	6,560	0.00%
2020/04/20	6	48.00	1	48.20	48.00	5	6,501	0.08%
2020/04/17	1	47.35	0	0.00	47.25	1	6,484	0.02%
2020/04/16	1	47.60	5	47.31	48.25	-4	6,393	-0.06%
2020/04/15	8	48.49	5	48.58	47.60	3	6,372	0.05%
2020/04/14	0	0.00	1	46.10	47.45	-1	6,214	-0.02%
2020/04/10	0	0.00	1	42.40	43.70	-1	6,161	-0.02%
2020/04/09	0	0.00	1	43.30	42.95	-1	6,191	-0.02%
2020/04/08	4	44.05	3	44.25	43.90	1	6,190	0.02%
2020/04/07	1	43.95	4	43.94	44.30	-3	6,123	-0.05%
2020/04/06	1	42.45	17	42.50	42.20	-16	6,030	-0.27%
2020/04/01	18	42.05	44	40.77	41.70	-26	5,971	-0.44%
2020/03/31	5	40.10	7	40.23	40.45	-2	5,882	-0.03%
2020/03/30	0	0.00	1	37.50	38.30	-1	5,801	-0.02%
2020/03/27	2	37.18	1	37.25	36.75	1	5,793	0.02%
2020/03/26	0	0.00	1	36.40	36.50	-1	5,722	-0.02%
2020/03/25	1	35.50	6	36.11	35.60	-5	5,689	-0.09%
2020/03/24	2	33.70	0	0.00	33.85	2	5,720	0.03%
2020/03/23	8	31.03	1	31.45	31.10	7	5,890	0.12%
2020/03/18	2	35.50	0	0.00	34.50	2	5,950	0.03%
2020/03/17	2	35.50	0	0.00	35.20	2	6,035	0.03%
2020/03/16	1	39.00	0	0.00	39.00	1	6,167	0.02%
2020/03/13	1	39.80	9	40.31	42.75	-8	6,130	-0.13%
2020/03/12	4	45.66	0	0.00	44.15	4	6,072	0.07%
2020/03/11	0	0.00	2	48.83	48.95	-2	6,103	-0.03%
2020/03/10	1	49.60	2	48.30	49.60	-1	6,198	-0.02%
2020/03/09	26	50.23	32	49.29	49.20	-6	6,206	-0.10%
2020/03/06	5	52.50	9	52.68	52.70	-4	6,156	-0.06%
2020/03/05	6	53.10	0	0.00	52.50	6	6,247	0.10%
2020/03/03	6	53.62	2	54.60	52.60	4	6,535	0.06%
2020/03/02	1	51.50	3	52.93	52.80	-2	6,924	-0.03%
2020/02/27	1	51.60	3	51.50	51.60	-2	6,949	-0.03%
2020/02/26	9	53.44	5	53.58	52.60	4	6,936	0.06%
2020/02/25	9	54.62	4	55.10	54.30	5	6,965	0.07%
2020/02/24	6	55.73	11	55.87	55.80	-5	6,912	-0.07%
2020/02/21	5	54.40	11	55.01	54.20	-6	6,832	-0.09%
2020/02/20	4	54.30	3	54.37	54.10	1	7,202	0.01%
2020/02/19	5	52.90	9	52.99	53.70	-4	7,179	-0.06%
2020/02/18	5	52.74	34	52.89	52.40	-29	7,190	-0.40%
2020/02/17	1	54.30	5	53.82	54.20	-4	7,103	-0.06%
2020/02/14	1	53.00	0	0.00	53.00	1	7,021	0.01%
2020/02/13	6	52.87	9	52.98	53.00	-3	7,030	-0.04%
2020/02/12	33	53.32	3	53.33	52.70	30	6,933	0.43%
2020/02/11	0	0.00	1	51.10	51.20	-1	6,750	-0.01%
2020/02/10	4	50.30	0	0.00	48.75	4	6,657	0.06%
2020/02/07	2	50.45	2	50.65	50.20	0	6,601	0.00%
2020/02/06	8	49.64	14	51.28	51.30	-6	6,432	-0.09%
2020/02/05	4	47.28	4	46.50	46.65	0	6,383	0.00%
2020/01/30	4	45.98	0	0.00	45.55	4	6,898	0.06%
2020/01/16	9	48.87	0	0.00	48.90	9	7,378	0.12%
2020/01/10	0	0.00	41	48.25	48.20	-41	7,916	-0.52%
2020/01/09	40	48.00	0	0.00	48.00	40	8,283	0.48%
2020/01/07	1	48.60	0	0.00	47.95	1	8,524	0.01%
2020/01/03	0	0.00	1	50.70	51.00	-1	8,427	-0.01%
2020/01/02	1	51.50	0	0.00	51.50	1	8,399	0.01%
2019/12/30	0	0.00	1	52.00	51.90	-1	8,395	-0.01%
2019/12/27	1	52.10	0	0.00	52.40	1	8,438	0.01%
2019/12/25	3	51.77	0	0.00	51.90	3	8,516	0.04%
2019/12/24	1	52.40	0	0.00	51.80	1	8,553	0.01%
2019/12/23	4	52.40	2	52.45	52.20	2	8,517	0.02%
2019/12/20	12	53.26	12	53.51	53.30	0	8,486	0.00%
2019/12/19	14	53.79	23	54.07	54.10	-9	8,595	-0.10%
2019/12/18	5	54.48	1	54.30	54.40	4	8,588	0.05%
2019/12/17	42	55.57	50	55.58	56.00	-8	8,552	-0.09%
2019/12/16	1	53.90	0	0.00	53.90	1	8,580	0.01%
2019/12/13	5	54.76	1	54.40	54.40	4	8,806	0.05%
2019/12/12	13	55.21	12	54.91	55.00	1	9,032	0.01%
2019/12/11	21	54.80	27	55.70	54.70	-6	9,316	-0.06%
2019/12/10	1	53.10	0	0.00	53.40	1	9,089	0.01%
2019/12/06	7	54.09	9	54.69	54.30	-2	9,375	-0.02%
2019/12/05	2	53.55	1	54.10	54.00	1	9,346	0.01%
2019/12/04	0	0.00	1	52.20	52.20	-1	9,356	-0.01%
2019/12/02	4	52.15	0	0.00	51.40	4	9,286	0.04%
2019/11/29	6	53.93	7	53.44	53.10	-1	9,220	-0.01%
2019/11/28	5	53.84	1	53.50	53.50	4	9,071	0.04%
2019/11/27	4	54.18	32	53.57	54.00	-28	8,916	-0.31%
2019/11/26	11	51.46	10	50.63	50.40	1	8,457	0.01%
2019/11/25	6	50.00	0	0.00	49.70	6	8,368	0.07%
2019/11/22	11	51.27	0	0.00	50.50	11	8,329	0.13%
2019/11/21	12	50.77	12	51.42	52.40	0	8,236	0.00%
2019/11/20	1	51.00	11	51.79	50.90	-10	8,143	-0.12%
2019/11/19	21	51.59	7	51.99	50.70	14	7,953	0.18%
2019/11/18	0	0.00	18	49.09	49.10	-18	7,476	-0.24%
2019/11/15	0	0.00	3	48.17	48.40	-3	7,428	-0.04%
2019/11/14	1	47.15	1	47.70	46.80	0	7,373	0.00%
2019/11/13	1	47.75	1	47.10	48.00	0	7,338	0.00%
2019/11/12	8	46.65	1	47.35	47.50	7	7,295	0.10%
2019/11/08	11	46.72	0	0.00	46.60	11	7,202	0.15%
2019/11/07	5	47.65	0	0.00	47.50	5	7,151	0.07%
2019/11/06	1	47.80	1	47.85	48.00	0	7,089	0.00%
2019/11/05	3	48.65	0	0.00	48.00	3	7,037	0.04%
2019/11/04	0	0.00	2	49.00	48.65	-2	7,028	-0.03%
2019/11/01	2	48.40	0	0.00	48.90	2	6,960	0.03%
2019/10/31	2	47.55	2	47.78	48.25	0	6,930	0.00%
2019/10/30	2	47.93	3	48.23	47.80	-1	6,857	-0.01%
2019/10/29	6	48.13	1	47.80	48.80	5	6,787	0.07%
2019/10/28	5	48.20	9	48.44	48.40	-4	6,693	-0.06%
2019/10/25	7	49.37	7	49.32	49.30	0	6,506	0.00%
2019/10/24	1	47.85	0	0.00	47.90	1	6,327	0.02%
2019/10/23	2	47.30	0	0.00	47.30	2	6,254	0.03%
2019/10/22	0	0.00	2	47.10	47.10	-2	6,156	-0.03%
2019/10/21	0	0.00	5	46.09	46.20	-5	5,978	-0.08%
2019/10/18	2	45.55	4	45.75	45.45	-2	5,877	-0.03%
2019/10/17	9	44.94	11	45.09	45.50	-2	5,737	-0.03%
2019/10/16	6	44.07	5	43.21	44.15	1	5,387	0.02%
2019/10/15	1	41.50	1	41.85	41.85	0	5,208	0.00%
2019/10/14	1	40.95	2	40.75	41.20	-1	5,262	-0.02%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/08	2	40.88	0	0.00	40.35	2	5,197	0.04%
2019/10/07	0	0.00	4	41.34	41.00	-4	5,198	-0.08%
2019/10/03	2	40.83	0	0.00	41.15	2	5,142	0.04%
2019/10/02	2	40.95	0	0.00	41.45	2	5,109	0.04%
2019/10/01	4	41.29	7	40.91	41.20	-3	5,084	-0.06%
2019/09/27	5	44.15	1	42.15	41.90	4	5,013	0.08%
2019/09/25	1	43.00	1	43.40	43.20	0	4,941	0.00%
2019/09/24	2	43.88	7	44.40	43.00	-5	4,951	-0.10%
2019/09/23	0	0.00	3	44.67	44.65	-3	4,820	-0.06%
2019/09/20	3	44.97	0	0.00	44.75	3	4,749	0.06%
2019/09/19	7	45.44	3	45.25	45.65	4	4,597	0.09%
2019/09/18	10	46.16	1	46.40	45.75	9	4,439	0.20%
2019/09/17	33	45.37	37	45.24	45.40	-4	4,183	-0.10%
2019/09/16	6	44.86	20	44.88	45.20	-14	3,920	-0.36%
2019/09/12	1	41.95	0	0.00	42.15	1	3,511	0.03%
2019/09/11	1	42.20	2	42.35	42.05	-1	3,488	-0.03%
2019/09/10	7	42.23	3	42.18	41.40	4	3,321	0.12%
2019/09/09	0	0.00	3	41.55	41.70	-3	3,118	-0.10%
2019/09/06	2	41.35	6	41.78	41.25	-4	3,022	-0.13%
2019/09/05	1	39.70	0	0.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	2	39.80	39.45	-2	2,883	-0.07%
2019/09/02	0	0.00	2	39.15	39.15	-2	2,882	-0.07%
2019/08/30	0	0.00	1	38.55	39.05	-1	2,878	-0.03%
2019/08/29	0	0.00	4	37.89	37.85	-4	2,846	-0.14%
2019/08/28	1	37.70	0	0.00	37.70	1	2,847	0.04%
2019/08/27	1	38.50	6	38.61	37.85	-5	2,833	-0.18%
2019/08/26	1	37.40	19	37.80	37.85	-18	2,821	-0.64%
2019/08/22	1	37.60	2	37.53	37.50	-1	2,823	-0.04%
2019/08/21	1	37.25	0	0.00	37.20	1	2,807	0.04%
2019/08/20	2	38.03	2	37.83	37.95	0	2,753	0.00%
2019/08/19	2	38.33	0	0.00	38.10	2	2,706	0.07%
2019/08/14	1	38.70	0	0.00	38.50	1	2,682	0.04%
2019/08/13	1	38.10	0	0.00	38.40	1	2,692	0.04%
2019/08/07	2	37.65	0	0.00	37.50	2	2,769	0.07%
2019/08/06	3	36.97	0	0.00	37.60	3	2,791	0.11%
2019/08/05	3	38.18	0	0.00	38.10	3	2,827	0.11%
2019/08/02	2	38.70	2	38.55	39.00	0	2,862	0.00%
2019/08/01	2	39.40	0	0.00	39.35	2	2,902	0.07%
2019/07/31	1	38.85	0	0.00	39.85	1	2,992	0.03%
2019/07/30	17	39.52	7	39.53	39.30	10	2,961	0.34%
2019/07/29	2	42.80	2	43.60	42.85	0	2,792	0.00%
2019/07/26	5	43.15	0	0.00	43.60	5	2,789	0.18%
2019/07/25	1	43.15	2	43.30	43.45	-1	2,815	-0.04%
2019/07/24	2	42.40	0	0.00	42.45	2	2,887	0.07%
2019/07/19	26	41.72	0	0.00	41.55	26	3,312	0.78%
2019/07/18	1	41.70	0	0.00	41.65	1	3,414	0.03%
2019/07/17	23	42.31	21	42.67	42.35	2	3,486	0.06%
2019/07/16	2	42.65	28	41.84	42.65	-26	3,523	-0.74%
2019/07/15	2	40.50	0	0.00	40.75	2	3,709	0.05%
2019/07/11	0	0.00	3	41.00	40.75	-3	4,576	-0.07%
2019/07/10	3	40.52	0	0.00	40.55	3	4,564	0.07%
2019/07/01	0	0.00	3	40.85	40.55	-3	4,955	-0.06%
2019/06/28	2	39.55	0	0.00	39.75	2	4,927	0.04%
2019/06/26	3	39.30	0	0.00	39.20	3	5,018	0.06%
2019/06/10	2	40.05	0	0.00	39.95	2	5,075	0.04%
2019/06/06	1	39.90	0	0.00	39.85	1	5,065	0.02%
2019/06/05	1	40.20	10	40.27	40.05	-9	5,062	-0.18%
2019/06/04	1	39.75	0	0.00	39.35	1	5,054	0.02%
2019/05/31	1	40.00	0	0.00	39.60	1	5,089	0.02%
2019/05/27	4	38.45	4	38.49	38.40	0	5,090	0.00%
2019/05/24	1	38.70	0	0.00	38.70	1	5,110	0.02%
2019/05/23	1	38.20	0	0.00	38.50	1	5,114	0.02%
2019/05/22	2	39.03	1	39.20	39.00	1	5,140	0.02%
2019/05/20	2	38.45	0	0.00	38.30	2	5,362	0.04%
2019/05/17	4	39.04	2	38.50	38.80	2	5,404	0.04%
2019/05/16	5	39.80	4	39.91	39.40	1	5,380	0.02%
2019/05/15	2	40.40	0	0.00	40.60	2	5,386	0.04%
2019/05/14	1	39.75	0	0.00	39.80	1	5,360	0.02%
2019/05/13	6	39.77	7	39.69	39.90	-1	5,335	-0.02%
2019/05/10	12	41.00	10	41.27	40.70	2	5,261	0.04%
2019/05/09	5	41.42	19	41.42	41.50	-14	5,200	-0.27%
2019/05/08	14	42.51	13	42.68	42.35	1	5,119	0.02%
2019/05/06	1	44.25	0	0.00	44.20	1	4,999	0.02%
2019/05/02	12	45.22	0	0.00	45.35	12	4,974	0.24%
2019/04/30	5	44.78	10	44.37	46.60	-5	4,917	-0.10%
2019/04/29	5	45.40	2	45.30	45.20	3	4,760	0.06%
2019/04/26	10	46.79	8	47.33	46.55	2	4,680	0.04%
2019/04/25	4	46.93	0	0.00	46.95	4	4,559	0.09%
2019/04/24	1	50.60	0	0.00	50.60	1	4,262	0.02%
2019/04/23	2	49.85	0	0.00	51.40	2	4,141	0.05%
2019/04/22	38	51.54	4	51.03	50.90	34	4,052	0.84%
2019/04/19	9	54.09	14	52.83	52.30	-5	3,967	-0.13%
2019/04/18	22	51.95	11	52.59	52.90	11	3,686	0.30%
2019/04/17	10	49.30	52	49.58	50.60	-42	3,166	-1.33%
2019/04/15	1	44.90	0	0.00	44.70	1	2,905	0.03%
2019/04/12	0	0.00	1	44.60	44.40	-1	2,918	-0.03%
2019/04/11	1	45.55	0	0.00	44.50	1	2,942	0.03%
2019/04/10	1	45.65	4	45.85	45.80	-3	2,898	-0.10%
2019/04/09	36	46.29	0	0.00	45.75	36	2,871	1.25%
2019/04/08	0	0.00	34	49.00	48.45	-34	2,808	-1.21%
2019/04/03	3	47.45	5	46.65	47.25	-2	2,703	-0.07%
2019/04/02	0	0.00	1	45.25	44.70	-1	2,546	-0.04%
2019/04/01	5	44.78	1	45.00	44.70	4	2,545	0.16%
2019/03/29	0	0.00	4	44.75	45.10	-4	2,505	-0.16%
2019/03/25	1	42.60	2	42.75	42.65	-1	2,421	-0.04%
2019/03/22	2	43.40	2	43.55	43.45	0	2,417	0.00%
2019/03/21	1	43.15	0	0.00	43.05	1	2,444	0.04%
2019/03/20	3	43.00	0	0.00	43.55	3	2,474	0.12%
2019/03/19	2	42.65	0	0.00	42.65	2	2,650	0.08%
2019/03/15	1	41.35	0	0.00	41.25	1	2,781	0.04%
2019/03/11	2	41.30	0	0.00	41.30	2	3,118	0.06%
2019/02/27	1	42.45	0	0.00	42.45	1	3,379	0.03%
2019/02/25	2	43.30	0	0.00	43.35	2	3,408	0.06%
2019/02/21	1	42.70	0	0.00	42.95	1	3,499	0.03%
2019/02/20	2	42.80	2	43.45	43.45	0	3,498	0.00%
2019/02/19	3	44.17	0	0.00	43.15	3	3,520	0.09%
2019/02/18	0	0.00	1	47.00	46.40	-1	3,369	-0.03%
2019/02/15	0	0.00	1	45.70	45.50	-1	3,306	-0.03%
2019/02/13	2	45.25	0	0.00	45.15	2	3,264	0.06%
2019/01/24	0	0.00	4	44.04	44.20	-4	3,246	-0.12%
2019/01/11	1	41.95	0	0.00	41.30	1	3,266	0.03%
2019/01/09	41	42.94	0	0.00	42.65	41	3,235	1.27%
2019/01/07	1	43.60	39	42.82	43.60	-38	3,175	-1.20%
2019/01/04	0	0.00	1	40.50	40.70	-1	3,153	-0.03%
2018/12/26	1	44.00	0	0.00	43.30	1	3,280	0.03%
2018/12/24	1	46.10	0	0.00	46.45	1	3,351	0.03%
2018/12/20	0	0.00	9	44.03	43.90	-9	3,499	-0.26%
2018/12/19	1	45.75	0	0.00	45.85	1	3,503	0.03%
2018/12/13	1	47.40	3	47.53	47.90	-2	3,935	-0.05%
2018/12/12	58	49.79	55	50.36	47.55	3	4,138	0.07%
2018/12/11	10	47.67	12	48.16	49.50	-2	4,085	-0.05%
2018/12/10	1	45.80	0	0.00	45.60	1	3,999	0.03%
2018/12/07	1	48.50	5	48.78	48.40	-4	3,917	-0.10%
2018/12/06	1	46.05	1	46.70	47.00	0	3,817	0.00%
2018/12/05	0	0.00	2	47.20	47.70	-2	3,731	-0.05%
2018/12/03	1	46.15	3	47.23	47.10	-2	3,597	-0.06%
2018/11/30	5	45.08	1	44.75	45.00	4	3,481	0.11%
2018/11/29	0	0.00	1	43.60	43.50	-1	3,399	-0.03%
2018/11/28	0	0.00	1	41.70	42.55	-1	3,356	-0.03%
2018/11/23	1	41.30	0	0.00	41.00	1	3,287	0.03%
2018/11/22	2	42.83	3	42.67	42.00	-1	3,284	-0.03%
2018/11/20	3	45.55	1	45.15	44.80	2	3,232	0.06%
2018/11/16	0	0.00	1	43.50	44.50	-1	3,103	-0.03%
2018/11/15	1	41.15	1	41.45	41.80	0	3,033	0.00%
2018/11/14	1	39.85	0	0.00	39.30	1	3,001	0.03%
2018/11/07	1	41.35	0	0.00	41.70	1	3,059	0.03%
2018/10/31	1	40.20	1	40.00	40.45	0	3,041	0.00%
2018/10/12	1	43.50	0	0.00	43.50	1	3,200	0.03%
2018/10/11	2	42.60	1	43.10	42.60	1	3,196	0.03%
2018/10/09	3	47.75	0	0.00	47.30	3	3,181	0.09%
2018/10/08	1	48.05	1	47.60	48.05	0	3,176	0.00%
2018/10/05	0	0.00	1	49.30	48.35	-1	3,190	-0.03%
2018/10/03	0	0.00	2	52.30	52.20	-2	3,098	-0.06%
2018/10/02	28	53.88	23	54.60	53.20	5	3,079	0.16%
2018/10/01	3	54.50	0	0.00	54.60	3	2,989	0.10%
2018/09/26	0	0.00	1	53.70	53.70	-1	2,826	-0.04%
2018/09/25	2	54.90	5	54.98	55.10	-3	2,801	-0.11%
2018/09/20	7	57.90	6	58.23	56.10	1	2,679	0.04%
2018/09/18	3	55.50	8	55.74	55.70	-5	2,297	-0.22%
2018/09/17	2	53.15	31	53.03	53.90	-29	2,058	-1.41%
2018/09/14	11	48.66	1	48.55	49.40	10	1,905	0.52%
2018/09/13	10	48.55	0	0.00	48.50	10	1,908	0.52%
2018/09/12	0	0.00	10	47.55	47.85	-10	1,949	-0.51%
2018/08/31	5	49.20	0	0.00	49.30	5	2,141	0.23%
2018/08/29	0	0.00	1	49.50	48.80	-1	2,216	-0.05%
2018/08/23	0	0.00	7	47.60	47.80	-7	2,337	-0.30%
2018/08/22	10	47.95	10	47.38	47.35	0	2,458	0.00%
2018/08/21	2	47.25	1	47.30	47.60	1	2,538	0.04%
2018/08/20	1	47.35	15	47.10	47.00	-14	2,737	-0.51%
2018/08/16	1	48.95	0	0.00	49.10	1	2,697	0.04%
2018/08/15	1	50.00	0	0.00	49.70	1	2,705	0.04%
2018/08/14	2	48.98	1	49.80	49.70	1	2,748	0.04%
2018/08/10	0	0.00	5	52.90	52.70	-5	2,700	-0.19%
2018/08/09	0	0.00	3	52.90	52.70	-3	2,701	-0.11%
2018/08/08	0	0.00	5	52.80	52.80	-5	2,711	-0.18%
2018/08/03	3	52.50	0	0.00	52.50	3	2,807	0.11%
2018/08/02	14	52.76	2	53.10	51.90	12	2,798	0.43%
2018/08/01	3	54.73	0	0.00	54.40	3	2,745	0.11%
2018/07/31	3	55.20	3	55.20	55.00	0	2,811	0.00%
2018/07/30	8	56.84	3	56.60	56.30	5	2,768	0.18%
2018/07/26	0	0.00	9	54.73	54.30	-9	2,639	-0.34%
2018/07/25	5	55.28	0	0.00	54.30	5	2,642	0.19%
2018/07/23	0	0.00	6	53.78	53.20	-6	2,593	-0.23%
2018/07/19	0	0.00	3	54.60	54.20	-3	2,633	-0.11%
2018/07/18	0	0.00	5	54.34	54.70	-5	2,645	-0.19%
2018/07/17	1	54.30	2	54.90	53.60	-1	2,612	-0.04%
2018/07/16	15	53.20	0	0.00	53.20	15	2,555	0.59%
2018/07/11	7	52.00	3	51.40	51.60	4	2,508	0.16%
2018/07/09	1	51.20	0	0.00	51.50	1	2,516	0.04%
2018/07/06	1	51.40	1	51.30	51.00	0	2,515	0.00%
2018/07/04	2	50.45	2	50.65	50.50	0	2,501	0.00%
2018/07/03	2	50.80	0	0.00	50.50	2	2,503	0.08%
2018/06/28	2	51.95	0	0.00	51.70	2	2,498	0.08%
2018/06/27	3	52.50	0	0.00	51.80	3	2,501	0.12%
2018/06/25	3	54.10	0	0.00	53.00	3	2,486	0.12%
2018/06/20	0	0.00	5	55.80	57.20	-5	2,440	-0.20%
2018/06/19	1	55.30	0	0.00	55.20	1	2,414	0.04%
2018/06/15	2	55.40	0	0.00	55.00	2	2,431	0.08%
2018/06/14	1	55.70	0	0.00	55.60	1	2,422	0.04%
2018/06/13	0	0.00	1	55.90	55.70	-1	2,473	-0.04%
2018/06/12	6	57.27	2	56.50	56.40	4	2,522	0.16%
2018/06/08	2	58.60	0	0.00	57.80	2	2,846	0.07%
2018/06/07	1	58.90	5	59.60	59.00	-4	2,888	-0.14%
2018/06/06	16	59.11	0	0.00	59.00	16	3,147	0.51%
2018/06/04	1	58.90	12	59.14	58.80	-11	3,278	-0.34%
2018/06/01	5	58.80	1	57.70	59.00	4	3,255	0.12%
2018/05/31	9	58.09	4	58.23	57.50	5	3,234	0.15%
2018/05/30	2	58.75	1	60.50	58.50	1	3,228	0.03%
2018/05/29	11	59.45	8	59.93	59.60	3	3,124	0.10%
2018/05/28	1	60.30	10	58.21	60.00	-9	3,067	-0.29%
2018/05/23	10	55.52	0	0.00	55.50	10	2,931	0.34%
2018/05/22	0	0.00	8	57.06	56.60	-8	2,916	-0.27%
2018/05/21	5	53.80	0	0.00	55.60	5	2,864	0.17%
2018/05/17	1	54.90	0	0.00	53.90	1	2,874	0.03%
2018/05/16	2	55.00	0	0.00	54.80	2	2,876	0.07%
2018/05/14	1	54.60	0	0.00	56.60	1	2,943	0.03%
2018/05/11	2	56.15	2	56.10	55.70	0	2,958	0.00%
2018/05/08	0	0.00	15	53.70	55.30	-15	2,959	-0.51%
2018/05/07	0	0.00	15	50.27	50.30	-15	2,974	-0.50%
2018/04/24	2	50.20	0	0.00	50.10	2	3,060	0.07%
2018/04/12	0	0.00	1	53.60	53.60	-1	3,390	-0.03%
2018/04/10	3	54.40	0	0.00	54.00	3	3,455	0.09%
2018/04/02	5	55.36	1	55.50	54.60	4	3,484	0.11%
2018/03/31	7	56.40	9	57.26	55.80	-2	3,507	-0.06%
2018/03/29	0	0.00	3	56.20	55.80	-3	3,714	-0.08%
2018/03/28	0	0.00	2	56.70	56.00	-2	3,722	-0.05%
2018/03/27	0	0.00	3	55.90	55.60	-3	3,708	-0.08%
2018/03/26	3	54.40	0	0.00	54.30	3	3,724	0.08%
2018/03/23	9	54.47	0	0.00	54.10	9	3,765	0.24%
2018/03/22	1	56.50	0	0.00	55.40	1	3,776	0.03%
2018/03/21	0	0.00	5	57.40	56.80	-5	3,781	-0.13%
2018/03/20	1	56.50	7	56.46	56.40	-6	3,774	-0.16%
2018/03/19	0	0.00	1	56.40	57.30	-1	3,837	-0.03%
2018/03/16	3	56.37	3	56.43	56.10	0	3,883	0.00%
2018/03/15	3	56.30	0	0.00	57.70	3	3,907	0.08%
2018/03/12	1	55.00	2	55.60	54.80	-1	3,709	-0.03%
2018/03/09	2	53.70	3	54.30	55.00	-1	3,552	-0.03%
2018/03/02	1	51.80	0	0.00	52.10	1	3,849	0.03%
2018/02/22	0	0.00	59	49.40	49.55	-59	3,993	-1.48%
2018/02/09	1	47.00	3	46.25	46.65	-2	4,011	-0.05%
2018/02/08	1	47.75	0	0.00	47.65	1	4,013	0.02%
2018/02/07	0	0.00	10	48.70	48.60	-10	4,031	-0.25%
2018/02/05	0	0.00	1	49.20	49.80	-1	3,986	-0.03%
2018/01/31	2	50.70	0	0.00	50.40	2	3,969	0.05%
2018/01/30	3	50.30	0	0.00	52.40	3	3,977	0.08%
2018/01/29	0	0.00	2	52.00	51.80	-2	3,890	-0.05%
2018/01/26	0	0.00	13	52.98	52.90	-13	3,898	-0.33%
2018/01/25	0	0.00	1	53.20	53.00	-1	3,926	-0.03%
2018/01/24	0	0.00	10	53.80	53.50	-10	3,999	-0.25%
2018/01/16	0	0.00	0.3	51.30	51.20	-0.3	4,099	-0.01%
2018/01/15	2	51.30	0	0.00	51.30	2	4,079	0.05%
2018/01/12	0	0.00	1	50.90	50.90	-1	4,089	-0.02%
2018/01/11	3	49.85	3	49.83	49.80	0	4,086	0.00%
2018/01/10	6	50.12	0	0.00	50.60	6	4,192	0.14%
2018/01/09	2	52.30	0	0.00	51.70	2	4,129	0.05%
2018/01/08	1	54.60	2	54.50	54.00	-1	4,071	-0.02%
2018/01/05	13	56.02	0	0.00	55.50	13	4,063	0.32%
2018/01/04	3	55.93	3	55.07	56.40	0	4,033	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析