• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    1,879張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03708090100110120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31582.981381.3681.00-86,781-0.12%
2025/03/28390.37189.6089.9027,1560.03%
2025/03/27393.0300.0092.8037,3700.04%
2025/03/26194.8000.0095.0017,3630.01%
2025/03/1900.00295.2095.20-27,642-0.03%
2025/03/1700.00697.2096.70-67,888-0.08%
2025/03/14196.601296.4096.70-118,058-0.14%
2025/03/13397.371100.0096.0028,0490.02%
2025/03/12199.00299.4098.20-18,017-0.01%
2025/03/100.199.700.3100.5097.80-0.28,0190.00%
2025/03/075.199.722101.0099.403.18,0090.04%
2025/03/066101.673102.00101.5037,9980.04%
2025/03/05499.805102.00104.50-17,967-0.01%
2025/03/04395.30396.3097.5007,8830.00%
2025/03/03797.21698.0597.5017,9230.01%
2025/02/271102.001101.50101.0007,8570.00%
2025/02/264.3103.511104.50104.003.37,7890.04%
2025/02/2500.003107.00105.00-37,758-0.04%
2025/02/243104.671104.50104.0027,6820.03%
2025/02/211.2105.7500.00107.001.27,7010.02%
2025/02/209106.6112106.79107.00-37,670-0.04%
2025/02/19413106.96410107.08106.0037,5970.04% 大買/大賣/
2025/02/187100.547.2102.08103.50-0.27,2870.00%
2025/02/171101.501101.00100.0007,1660.00%
2025/02/14295.50296.5096.9007,2030.00%
2025/02/1300.00196.4096.70-17,255-0.01%
2025/02/12194.1000.0093.0017,2470.01%
2025/02/1000.001.295.4795.70-1.27,500-0.02%
2025/02/06295.3500.0097.6027,5470.03%
2025/02/0500.00196.0095.10-17,515-0.01%
2025/02/04193.2000.0093.7017,5760.01%
2025/02/03591.9000.0096.7057,6460.07%
2025/01/16297.9000.0097.7028,7120.02%
2025/01/153.197.34297.1096.601.19,7340.01%
2025/01/14296.40197.0098.50110,1490.01%
2025/01/13797.64596.5296.00210,1510.02%
2025/01/101103.0000.00102.50110,0000.01%
2025/01/092105.002102.75102.50010,0520.00%
2025/01/083108.163109.00106.50010,0000.00%
2025/01/0717108.629110.44109.5089,8340.08%
2025/01/065108.7012108.75109.50-79,488-0.07%
2025/01/0300.001104.00103.00-19,233-0.01%
2024/12/311.199.8600.00101.001.19,1160.01%
2024/12/2700.001103.50104.00-18,996-0.01%
2024/12/2632.2104.5030.2103.50103.5029,0410.02%
2024/12/251105.507106.00106.50-69,534-0.06%
2024/12/2444.3105.0040101.74101.504.39,4110.05%
2024/12/23194.90799.87101.00-69,010-0.07%
2024/12/19193.5000.0093.8018,7600.01%
2024/12/18093.300.192.7092.80-0.18,8520.00%
2024/12/161.495.070.694.5094.300.89,0540.01%
2024/12/130.398.7000.0098.300.39,0440.00%
2024/12/121.1101.8800.0099.601.19,1420.01%
2024/12/1100.008100.88101.50-89,280-0.09%
2024/12/1000.00298.7599.00-29,172-0.02%
2024/12/060.196.903996.6295.70-38.99,243-0.42%
2024/12/0400.00195.9095.90-19,319-0.01%
2024/12/02294.2500.0093.7029,6710.02%
2024/11/29094.00193.6094.50-19,940-0.01%
2024/11/280.191.00490.9092.50-3.910,379-0.04%
2024/11/2744.192.7500.0092.6044.110,9870.40%
2024/11/26296.85297.8097.00011,0810.00%
2024/11/25197.1000.0097.10111,1990.01%
2024/11/22596.46196.5096.00411,4490.03%
2024/11/21196.9000.0096.50112,1940.01%
2024/11/20097.20196.9095.50-112,397-0.01%
2024/11/180.496.80197.6097.50-0.612,379-0.01%
2024/11/151.297.710.197.1098.601.212,3820.01%
2024/11/141.197.54297.4097.20-0.912,426-0.01%
2024/11/136.299.4111100.4599.10-4.812,429-0.04%
2024/11/122.1101.050.1101.50101.002.112,3860.02%
2024/11/116.1103.671104.00103.505.112,4040.04%
2024/11/082107.255.6105.86105.00-3.612,536-0.03%
2024/11/077.6109.2000.00108.007.612,6820.06%
2024/11/062107.501107.00106.00112,8600.01%
2024/11/051107.001106.50106.00013,0680.00%
2024/11/046.1105.250.2105.53104.505.913,4510.04%
2024/10/301109.506107.58107.50-513,878-0.04%
2024/10/2914.2107.0459105.87105.50-44.814,127-0.32%
2024/10/283113.501113.00112.50214,2470.01%
2024/10/253113.176.2113.48115.50-3.214,639-0.02%
2024/10/248113.501114.00113.00714,9920.05%
2024/10/2317115.4724115.29115.00-715,084-0.05%
2024/10/2291118.0017.2118.37116.0073.815,2720.48%
2024/10/216114.4217114.44115.50-1114,570-0.08%
2024/10/180.1106.001105.50105.00-0.914,549-0.01%
2024/10/171.1105.551107.50105.500.115,2630.00%
2024/10/163102.5000.00102.50315,8900.02%
2024/10/153106.172105.75105.50116,1290.01%
2024/10/142106.752107.00107.00016,6950.00%
2024/10/111107.5000.00105.50117,8030.01%
2024/10/091108.001110.50106.50018,2620.00%
2024/10/0810106.151106.00106.00918,2650.05%
2024/10/070.1110.503107.00109.50-2.918,253-0.02%
2024/10/045106.802107.25105.50318,2800.02%
2024/10/014111.2500.00110.00418,3240.02%
2024/09/3028.1110.272110.00110.0026.118,5460.14%
2024/09/2723113.1741112.21112.00-1818,493-0.10%
2024/09/261.4108.147108.57107.50-5.617,965-0.03%
2024/09/2500.001106.50106.50-117,877-0.01%
2024/09/241104.503103.33103.50-217,784-0.01%
2024/09/192103.5000.00105.50217,6230.01%
2024/09/181102.000.3105.27104.000.717,5570.00%
2024/09/163107.834108.25107.00-117,393-0.01%
2024/09/133111.006.5108.50109.00-3.517,385-0.02%
2024/09/125.3105.568106.31107.50-2.817,240-0.02%
2024/09/11299.506199.4499.30-5917,019-0.35%
2024/09/10199.002.399.8698.40-1.316,933-0.01%
2024/09/091102.5000.00102.50116,7630.01%
2024/09/062.1103.791104.00103.501.116,7180.01%
2024/09/056105.251103.00103.50516,6980.03%
2024/09/0413.1104.583105.33104.0010.116,6050.06%
2024/09/037114.216112.58111.50116,3760.01%
2024/09/0223113.57928114.72114.50-90516,233-5.57% 大賣/鉅額交易
2024/08/3091.6120.2232118.59118.5059.615,9590.37%
2024/08/29198119.3658118.51118.5014015,5330.90% 大買/鉅額交易
2024/08/28405112.993111.67113.0040214,9192.69% 大買/鉅額交易
2024/08/27156109.48155109.99110.00114,7530.01% 大買/大賣/
2024/08/26711113.06355110.10110.0035614,6182.44% 大買/大賣/鉅額交易
2024/08/2326112.8819.4113.22112.506.614,4190.05%
2024/08/225107.909.2108.01113.00-4.213,654-0.03%
2024/08/211104.501104.50103.00013,4110.00%
2024/08/161107.008105.94105.50-713,272-0.05%
2024/08/158103.441104.00102.50713,1800.05%
2024/08/148.1106.1858105.54105.50-49.913,075-0.38%
2024/08/133107.1700.00107.00312,9240.02%
2024/08/123107.335108.10107.00-212,830-0.02%
2024/08/095.6106.362106.00105.003.612,6160.03%
2024/08/08444100.35805101.29102.00-36112,346-2.92% 大買/大賣/鉅額交易
2024/08/0736298.96697.0399.8035611,9742.97% 大買/鉅額交易
2024/08/06792.37399.6090.80411,7160.03%
2024/08/0566.299.966396.9997.003.211,2710.03%
2024/08/028.1106.405104.40104.503.110,8810.03%
2024/08/01712112.85709111.88111.00310,6810.03% 大買/大賣/
2024/07/3130106.479106.56106.502110,3060.20%
2024/07/3033.1109.37412.1108.16111.00-378.99,915-3.82% 大賣/鉅額交易
2024/07/29510124.93104119.56119.004069,3294.35% 大買/大賣/鉅額交易
2024/07/2651118.6346113.54120.0058,8290.06%
2024/07/2316121.2815121.60119.0018,5050.01%
2024/07/2211.1115.978115.63115.503.18,0030.04%
2024/07/195.1119.591,208.5119.72117.50-1,203.47,622-15.79% 大賣/鉅額交易
2024/07/1814.9126.4134.1123.57125.00-19.37,149-0.27%
2024/07/171,213.2124.7648125.80132.001,165.26,35418.34% 大買/鉅額交易
2024/07/166.5119.584.3119.68120.002.35,6570.04%
2024/07/1525119.6218119.47120.0075,3330.13%
2024/07/1212114.5838115.74119.50-264,717-0.55%
2024/07/112108.5023.5108.40109.00-21.53,590-0.60%
2024/07/10298.20198.1099.4013,1010.03%
2024/07/0900.00193.9094.80-12,987-0.03%
2024/07/0800.00594.3894.40-52,970-0.17%
2024/07/05191.50191.2092.7002,8500.00%
2024/07/041490.5100.0090.20142,7290.51%
2024/06/28191.7000.0092.4012,2880.04%
2024/06/2500.00193.0093.00-12,298-0.04%
2024/06/21194.8000.0094.2012,3380.04%
2024/06/2000.00194.4094.20-12,295-0.04%
2024/06/19193.4000.0092.3012,2750.04%
2024/06/1700.00192.1092.00-12,455-0.04%
2024/06/1300.00290.4090.70-22,644-0.08%
2024/06/12391.4300.0090.8032,6860.11%
2024/06/11292.4000.0092.0022,6930.07%
2024/06/07192.8000.0093.3012,6960.04%
2024/06/06292.85192.2092.3012,7320.04%
2024/06/05193.0000.0093.0012,7380.04%
2024/06/04193.5000.0094.3012,7920.04%
2024/06/03193.8000.0093.7012,7820.04%
2024/05/300.196.0000.0095.800.12,7530.00%
2024/05/290.597.301.398.0396.30-0.82,751-0.03%
2024/05/281.195.3900.0096.101.12,6990.04%
2024/05/27095.20394.6794.60-32,698-0.11%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/2300.00295.0094.40-22,749-0.07%
2024/05/220.194.20194.6094.80-0.92,767-0.03%
2024/05/211.294.3500.0094.001.22,7670.04%
2024/05/20194.70195.1095.4002,7750.00%
2024/05/17194.20195.9095.5002,7880.00%
2024/05/160.195.50296.0094.50-22,839-0.07%
2024/05/100.294.0000.0094.200.22,8920.01%
2024/05/09594.3200.0094.2052,8840.17%
2024/05/08193.901.195.0295.50-0.12,9340.00%
2024/05/070.595.1000.0094.500.53,2080.02%
2024/05/0300.000.596.1095.40-0.53,252-0.02%
2024/05/0200.00195.1095.20-13,258-0.03%
2024/04/301.594.4000.0095.301.53,2730.05%
2024/04/19393.5000.0094.0033,3020.09%
2024/04/180.196.5000.0095.800.13,2620.00%
2024/04/151.197.0500.0097.201.13,2630.03%
2024/04/101100.0000.0099.7013,2250.03%
2024/04/08199.802101.00101.00-13,226-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章
 
 
4天6小時10分