• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.1190.927192.50190.503.12,4820.12%
2024/11/218176.8810180.30185.00-22,249-0.09%
2024/11/200.6176.001176.50168.50-0.42,078-0.02%
2024/11/191160.5000.00160.5011,9860.05%
2024/11/181160.001.1157.39160.00-0.11,980-0.01%
2024/11/143159.501160.00162.0021,9470.10%
2024/11/130151.000157.00150.5001,9120.00%
2024/11/121154.001.3153.38152.50-0.31,889-0.02%
2024/11/111144.4400.00143.0011,8660.06%
2024/11/080.1149.161149.00148.50-0.91,858-0.05%
2024/10/290151.5000.00150.5001,9280.00%
2024/10/281154.0000.00155.5011,9220.05%
2024/10/241.1157.9700.00156.501.11,9430.06%
2024/10/231168.501.1164.18164.00-0.11,940-0.01%
2024/10/220164.0000.00165.0001,9540.00%
2024/10/210164.501164.00165.00-11,999-0.05%
2024/10/181162.5200.00161.0012,0050.05%
2024/10/160.6168.0000.00167.000.62,0650.03%
2024/10/140165.0000.00166.0002,0590.00%
2024/10/0900.000172.50173.5002,0210.00%
2024/10/080.1170.7800.00170.500.12,0180.00%
2024/10/071178.0000.00178.5012,0110.05%
2024/10/011173.501174.50174.0002,0200.00%
2024/09/253191.002190.50188.0011,9610.05%
2024/09/240189.501189.50195.00-11,936-0.05%
2024/09/232189.251191.50193.0011,8870.05%
2024/09/191181.502182.25179.50-11,790-0.06%
2024/09/185178.0018180.36179.50-131,746-0.74%
2024/09/166173.1700.00172.5061,7010.35%
2024/09/1310177.2500.00176.50101,6930.59%
2024/09/1021.1189.8621187.45180.000.11,6610.01%
2024/09/091190.001191.50186.5001,5800.00%
2024/09/052185.5000.00173.0021,5640.13%
2024/09/042183.503.1182.47180.50-1.11,559-0.07%
2024/09/036196.176194.33191.0001,5040.00%
2024/09/022190.251193.50193.5011,4040.07%
2024/08/3087172.2087174.18177.5001,2800.00%
2024/08/191165.0000.00165.0011,4870.07%
2024/08/1200.000160.00158.5001,6450.00%
2024/08/071151.501.7155.12157.50-0.71,763-0.04%
2024/08/050146.0000.00145.0001,8180.00%
2024/08/020166.502166.50161.00-21,892-0.11%
2024/08/013169.001171.00171.5021,9450.10%
2024/07/310.1166.7500.00165.500.11,9740.00%
2024/07/300.1167.0000.00167.500.12,0210.00%
2024/07/291176.411172.00167.0002,0370.00%
2024/07/263178.502174.75172.0012,0910.05%
2024/07/231175.001176.00176.0002,1300.00%
2024/07/221.2170.252169.00167.50-0.82,165-0.04%
2024/07/181189.000.1190.50189.000.92,2520.04%
2024/07/171193.502194.76194.00-12,273-0.05%
2024/07/160.2186.0000.00185.500.22,3050.01%
2024/07/150.2186.0000.00185.000.22,3630.01%
2024/07/110.2187.8700.00186.000.22,4650.01%
2024/07/100.2189.0000.00187.000.22,5150.01%
2024/07/090.2187.500190.00186.500.22,5580.01%
2024/07/080.2187.0700.00186.500.22,6110.01%
2024/07/051193.0000.00192.0012,6830.04%
2024/07/0300.000.3189.00186.00-0.32,939-0.01%
2024/07/0100.001190.50189.50-13,279-0.03%
2024/06/2800.000.4189.00192.00-0.43,447-0.01%
2024/06/270.1184.5500.00183.500.13,6450.00%
2024/06/260187.500192.00186.5003,8780.00%
2024/06/250.4190.5300.00190.000.43,9890.01%
2024/06/240.1193.0800.00191.000.14,0730.00%
2024/06/210195.500.8196.50194.50-0.84,163-0.02%
2024/06/190.1197.5000.00195.500.14,3320.00%
2024/06/170201.001204.50199.50-14,435-0.02%
2024/06/141202.501208.00203.0004,5620.00%
2024/06/1313204.5013.4205.88202.50-0.44,614-0.01%
2024/06/120195.5000.00194.0004,7070.00%
2024/06/1100.000200.50197.5004,8510.00%
2024/06/061192.501192.00191.0005,1490.00%
2024/06/050.2193.0000.00194.000.25,3460.00%
2024/06/041202.501204.50195.5005,8550.00%
2024/06/0300.000.4198.00198.00-0.46,165-0.01%
2024/05/300.3195.721193.50193.00-0.76,382-0.01%
2024/05/290.2200.0000.00199.000.26,6590.00%
2024/05/281201.0200.00200.5016,8710.01%
2024/05/272.3197.072198.25198.000.36,9590.00%
2024/05/230.4203.461203.00202.00-0.67,044-0.01%
2024/05/221.2210.7500.00207.501.27,0880.02%
2024/05/201.1203.0900.00203.001.17,3390.02%
2024/05/170.1203.1600.00203.000.17,4380.00%
2024/05/160203.0000.00205.0007,5780.00%
2024/05/151.2213.1500.00203.501.27,6640.02%
2024/05/140.2210.5100.00210.000.27,9300.00%
2024/05/132213.252214.00211.5008,2570.00%
2024/05/1000.000.1214.00212.00-0.18,5090.00%
2024/05/094.1216.612213.75212.002.18,8200.02%
2024/05/071210.491208.50212.5009,1060.00%
2024/05/061209.531.1211.40209.5009,1160.00%
2024/05/030.1216.061227.00213.50-0.99,174-0.01%
2024/05/021.1214.751218.00219.500.19,3810.00%
2024/04/301.2222.5300.00222.501.29,4660.01%
2024/04/290.1219.8800.00218.000.19,4580.00%
2024/04/261218.501217.50214.5009,5760.00%
2024/04/252.1217.562215.00215.000.19,6530.00%
2024/04/230.1221.6200.00219.500.19,7100.00%
2024/04/221221.001223.50218.5009,8160.00%
2024/04/192244.501234.50234.5019,8310.01%
2024/04/182255.252254.00250.0009,9560.00%
2024/04/161.1243.901241.00239.000.110,2900.00%
2024/04/151266.951.1258.43258.00010,4010.00%
2024/04/122.1276.111277.50276.001.110,4390.01%
2024/04/1111271.0913271.19270.50-210,477-0.02%
2024/04/104274.253274.83274.00110,5250.01%
2024/04/098269.538268.50269.00010,5090.00%
2024/04/089286.568283.25277.50110,4900.01%
2024/04/033268.332272.03277.00110,4900.01%
2024/04/027271.067264.00263.00010,4970.00%
2024/04/017.1290.736.1293.27287.00110,4960.01%
2024/03/29105276.13106278.94286.50-110,351-0.01% 大買/大賣/
2024/03/287257.876.1259.28260.500.910,1960.01%
2024/03/277253.5010254.40252.00-310,139-0.03%
2024/03/2611250.2730249.50251.00-1910,149-0.19%
2024/03/253.1256.143.1257.29254.50010,3100.00%
2024/03/224.1263.811.1260.32262.00310,3960.03%
2024/03/203275.673273.17272.00010,3740.00%
2024/03/1923.1294.023288.67282.0020.110,3120.20%
2024/03/181282.5000.00287.00110,2520.01%
2024/03/158285.0610283.75282.50-210,155-0.02%
2024/03/1420277.9316275.66271.0049,9680.04%
2024/03/137286.368287.06287.50-19,824-0.01%
2024/03/126.1290.965291.91288.001.19,6560.01%
2024/03/113.1260.644.1269.66286.00-19,464-0.01%
2024/03/088.2284.996.2279.75260.002.19,2620.02%
2024/03/074.9277.198.1281.79287.50-3.28,784-0.04%
2024/03/060260.001255.50261.50-18,526-0.01%
2024/03/051266.342.1260.27261.00-18,602-0.01%
2024/03/044.3271.273.2276.46257.501.18,6890.01%
2024/03/014.1259.563264.00262.501.18,6550.01%
2024/02/293241.503.1244.31250.00-0.18,5890.00%
2024/02/271233.001243.00239.5008,7290.00%
2024/02/261.1235.0515235.47235.00-13.98,811-0.16%
2024/02/231236.001244.50236.0008,9150.00%
2024/02/2211.1246.8710241.60240.501.19,0810.01%
2024/02/211252.000.2247.58252.500.89,1360.01%
2024/02/205241.4815237.57236.50-109,228-0.11%
2024/02/190.3237.85251245.22235.00-250.79,327-2.69% 大賣/鉅額交易
2024/02/166259.8262257.43257.00-569,405-0.60%
2024/02/1549.1267.6142.3266.88265.506.79,5480.07%
2024/02/0534.3247.5538.5263.56266.50-4.39,398-0.05%
2024/02/0225.3242.8225242.45242.500.39,3600.00%
2024/02/0118.2239.324238.25231.0014.29,3110.15%
2024/01/31267.2228.184.1226.39233.50263.19,1762.87% 大買/鉅額交易
2024/01/301214.502215.50217.00-19,213-0.01%
2024/01/292208.502209.00207.5009,2040.00%
2024/01/2629.1211.6111.2204.58203.50189,2590.19%
2024/01/2542.1213.6334.4213.71211.507.89,4580.08%
2024/01/2411207.3214208.25208.00-39,435-0.03%
2024/01/2213.2196.8411198.27195.002.29,5430.02%
2024/01/1916.2203.5716204.19202.000.29,4530.00%
2024/01/1813211.585212.29211.0089,3690.08%
2024/01/172219.750.1217.50218.501.99,3330.02%
2024/01/168217.2611219.23219.00-39,396-0.03%
2024/01/153217.673218.50213.0009,3500.00%
2024/01/1228214.2015216.80217.00139,3440.14%
2024/01/1157.1205.9179.2210.21212.50-22.19,293-0.24%
2024/01/1013198.81199.3198.76198.50-186.39,377-1.99% 大賣/鉅額交易
2024/01/093185.4442185.39185.00-399,299-0.42%
2024/01/080192.001195.50191.00-19,216-0.01%
2024/01/05204195.841.1193.32192.00202.99,2642.19% 大買/鉅額交易
2024/01/041192.501196.50189.5009,2240.00%
2024/01/032189.252.1190.24187.50-0.19,1970.00%
2024/01/029.1185.219187.94190.000.19,1640.00%
2023/12/293.1187.821188.00189.502.19,1630.02%
2023/12/282.1208.762.3213.02207.50-0.39,0820.00%
2023/12/272208.500.1209.48206.5029,1100.02%
2023/12/260.2200.003201.00202.50-2.89,111-0.03%
2023/12/257.1201.6320194.90195.50-12.99,222-0.14%
2023/12/2200.001208.50202.00-19,306-0.01%
2023/12/2118.1211.5718205.14203.000.19,4160.00%
2023/12/2035.1215.1822.1215.51211.50139,5450.14%
2023/12/198207.448.1213.45215.00-0.19,4710.00%
2023/12/1817.4199.205196.15195.5012.49,3340.13%
2023/12/154.1195.4824194.58193.00-19.99,260-0.22%
2023/12/1410200.2414199.00199.00-49,266-0.04%
2023/12/132204.951209.00199.5019,2590.01%
2023/12/121228.504.3221.74221.50-3.39,198-0.04%
2023/12/085226.506226.00225.50-19,293-0.01%
2023/12/070231.5000.00231.0009,2900.00%
2023/12/0610232.0010233.50232.5009,3180.00%
2023/12/0500.0030235.77235.00-309,347-0.32%
2023/12/0415.1239.6025231.24231.00-9.99,559-0.10%
2023/12/0110240.0036242.79243.00-269,910-0.26%
2023/11/3070.2245.0127.1242.43241.5043.29,9360.43%
2023/11/2938248.1027.1246.40247.5010.99,9890.11%
2023/11/2831.1227.8840.1239.42245.00-99,920-0.09%
2023/11/2732.1225.5037.1223.90223.00-59,783-0.05%
2023/11/242.1224.0615.1223.80225.00-139,696-0.13%
2023/11/2213213.0882.1214.02214.00-699,454-0.73%
2023/11/2149.1217.2948.1212.27211.5019,3480.01%
2023/11/2022.2200.6823214.20218.50-0.99,140-0.01%
2023/11/1789198.8962.1198.58199.0026.98,9380.30%
2023/11/1621192.3024.1196.57198.00-38,753-0.03%
2023/11/1581195.3535.2189.05189.0045.88,5410.54%
2023/11/1437.1186.6049190.30194.50-11.98,432-0.14%
2023/11/1334.1179.9634182.15183.000.18,3150.00%
2023/11/1025.1182.0018.1184.19179.007.18,2480.09%
2023/11/0968.1180.1068179.11177.500.17,9450.00%
2023/11/0870175.6318.3177.48177.5051.77,7100.67%
2023/11/0718.1176.8018.1178.37180.0007,5280.00%
2023/11/064.1158.4816.1166.36173.50-127,234-0.17%
2023/11/031.1159.5300.00158.001.17,1320.02%
2023/11/0212156.7124157.69160.50-127,001-0.17%
2023/11/0116143.9413144.77151.0036,7000.04%
2023/10/315148.415.2150.37148.50-0.26,4640.00%
2023/10/260151.5000.00146.0006,0960.00%
2023/10/250.1149.751.7151.12151.50-1.66,047-0.03%
2023/10/243.2144.734147.88152.00-0.85,977-0.01%
2023/10/201.1142.571143.00141.500.15,7370.00%
2023/10/1910.3144.088143.13142.002.35,6710.04%
2023/10/1819.1153.287148.36147.5012.15,5330.22%
2023/10/172.1147.397148.57152.50-4.95,209-0.09%
2023/10/165139.509139.83139.00-45,086-0.08%
2023/10/1317138.4411138.91136.0065,0050.12%
2023/10/122.1138.4500.00138.502.14,8670.04%
2023/10/112143.002133.00133.0004,8020.00%
2023/10/0611139.1410140.90140.0014,7010.02%
2023/10/056144.755.1146.95140.000.94,6250.02%
2023/10/0412143.1712.4143.53144.00-0.44,496-0.01%
2023/10/0314.1144.9016146.02148.00-24,396-0.04%
2023/10/020.1140.603142.33146.00-34,202-0.07%
2023/09/286.1131.732138.50133.004.14,0270.10%
2023/09/271.2131.172.1136.39137.50-0.93,837-0.02%
2023/09/262.1129.541.1137.30127.5013,6610.03%
2023/09/2510135.5011134.77137.00-13,471-0.03%
2023/09/220.1131.2311126.68133.50-10.93,238-0.34%
2023/09/202130.0025.1137.49125.00-23.13,007-0.77%
2023/09/1912140.050138.00137.50122,9700.40%
2023/09/181141.121144.95138.0002,9520.00%
2023/09/151138.030.2141.00141.000.92,9280.03%
2023/09/1428130.754130.00138.00242,9050.83%
2023/09/138.1128.081132.00131.507.12,8720.25%
2023/09/120122.0000.00120.0002,8110.00%
2023/09/1125.1120.503.2118.29121.50222,8260.78%
2023/09/082119.50115.1118.31118.50-113.12,837-3.98% 大賣/鉅額交易
2023/09/073.1123.654123.13123.50-0.92,797-0.03%
2023/09/0642123.3912122.66122.50302,5731.17%
2023/09/0500.005114.70118.00-52,178-0.23%
2023/09/046105.664106.13107.5022,0670.10%
2023/09/0185103.886100.93104.00791,8434.29%
2023/08/31291.851.394.3694.800.71,6610.04%
2023/08/302.191.354387.9891.00-40.91,537-2.66%
2023/08/291085.94985.9086.0011,4630.07%
2023/08/28587.341590.0086.20-101,421-0.70%
2023/08/25787.83189.8090.2061,2630.47%
2023/08/24387.070.187.9087.602.91,2220.24%
2023/08/234087.850.188.6087.3039.91,1873.36%
2023/08/2200.000.289.8587.30-0.21,162-0.02%
2023/08/216.288.825.389.4590.100.91,1200.08%
2023/08/182.192.38293.5090.000.11,0980.00%
2023/08/173.288.912.188.0090.0019680.11%
2023/08/160.179.600.379.5087.30-0.2822-0.03%
2023/08/151.179.3200.0079.401.17330.14%
2023/08/1400.000.176.7077.40-0.1732-0.02%
2023/08/110.177.40178.3078.20-0.9742-0.13%
2023/08/102.177.04378.6078.50-0.9763-0.12%
2023/08/091.477.31376.5078.30-1.6831-0.20%
2023/08/080.172.0000.0072.300.18540.01%
2023/08/070.171.2000.0071.300.18820.01%
2023/07/27170.1000.0070.1019090.11%
2023/07/24371.23168.2067.8029240.22%
2023/07/2000.00174.9074.70-1922-0.11%
2023/07/130.177.7000.0077.300.19880.01%
2023/07/120.178.1000.0077.600.19900.01%
2023/07/110.178.6000.0078.400.19880.01%
2023/07/100.177.80178.0078.00-0.9982-0.10%
2023/07/051.176.2000.0076.001.19610.11%
2023/06/200.179.500.377.8077.50-0.2929-0.02%
2023/06/150.180.3000.0080.300.18930.01%
2023/06/1400.00179.0078.90-1850-0.12%
2023/06/130.174.7000.0074.500.18040.01%
2023/06/120.175.0000.0074.400.17980.01%
2023/06/082.174.49574.5073.50-2.9788-0.37%
2023/06/0200.00073.0072.2007710.00%
2023/06/01072.8000.0073.5007710.00%
2023/05/31073.5000.0073.2007750.00%
2023/05/29172.7000.0072.8017890.13%
2023/05/2200.00172.8072.70-1826-0.12%
2023/05/19271.6000.0071.9028300.24%
2023/05/1800.00472.4073.00-4813-0.49%
2023/05/17173.50273.9074.20-1795-0.13%
2023/05/15775.94176.9073.5067410.81%
2023/05/100.172.30172.9071.50-1578-0.16%
2023/05/083.170.97371.1071.200.16200.01%
2023/05/04168.7000.0068.7016060.16%
2023/05/03169.00169.4068.9006120.00%
2023/04/28170.800.171.6070.9016020.16%
2023/04/27170.70270.3571.90-1595-0.17%
2023/04/26170.2000.0069.7015800.17%
2023/04/210.169.8900.0069.400.15040.01%
2023/04/190.169.1000.0069.000.14660.01%
2023/04/06166.7000.0065.9014560.22%
2023/03/240.168.0000.0067.200.14470.01%
2023/03/0300.00169.9069.40-1404-0.25%
2023/02/23169.10168.3068.6003720.00%
2023/02/22167.9000.0068.5013670.27%
2023/02/2000.00168.5069.70-1343-0.29%
2023/02/17167.90266.1067.80-1307-0.33%
2023/02/16264.3000.0064.7022910.69%
2023/02/0900.00267.3066.90-2269-0.74%
2023/02/0800.00767.3066.50-7260-2.68%
2023/02/07265.80168.5764.5012430.40%
2023/02/0600.00367.0066.80-3210-1.43%
2023/01/06961.8000.0061.5091625.54%
2022/12/30061.3500.0060.6001610.01%
2022/12/2900.00159.7060.00-1158-0.63%
2022/12/28159.5000.0058.8011560.64%
2022/12/15059.9000.0060.0001550.01%
2022/11/09258.5000.0058.7021701.18%
2022/08/1900.00265.3565.50-2218-0.91%
2022/07/1400.00154.8055.30-1249-0.40%
2022/07/13155.0000.0055.0012520.40%
2022/06/2000.00362.5762.50-3368-0.81%
2022/05/3100.00167.0066.80-1562-0.18%
2022/05/24165.4000.0064.9016980.14%
2022/05/1600.00163.8063.50-1912-0.11%
2022/05/10160.0000.0062.3011,0300.10%
2022/05/0900.00161.7061.40-11,143-0.09%
2022/05/06162.8000.0063.7011,2560.08%
2022/05/0400.00664.5764.10-61,299-0.46%
2022/04/2900.00364.4364.60-31,382-0.22%
2022/04/25161.0000.0060.9011,6430.06%
2022/04/22363.1700.0062.5031,6410.18%
2022/04/21164.5000.0064.5011,6430.06%
2022/04/2000.00466.4066.20-41,654-0.24%
2022/04/18163.9000.0063.5011,6600.06%
2022/04/15366.0700.0065.4031,6730.18%
2022/04/1400.00169.6070.00-11,666-0.06%
2022/04/13168.20269.1068.30-11,667-0.06%
2022/04/11168.6000.0068.6011,6680.06%
2022/04/06073.5000.0072.9001,6390.00%
2022/03/2300.00174.0073.20-11,591-0.06%
2022/03/1600.00172.0071.10-11,574-0.06%
2022/03/15270.50270.7070.7001,5700.00%
2022/03/11171.5000.0070.4011,5680.06%
2022/03/1000.001372.9171.80-131,573-0.83%
2022/03/091471.8100.0071.60141,5640.89%
2022/03/0700.000.174.0073.20-0.11,5430.00%
2022/03/0410.179.92779.4776.703.11,5200.20%
2022/03/03175.5000.0077.8011,4210.07%
2022/03/0200.00173.6074.40-11,388-0.07%
2022/02/2500.00273.2074.00-21,369-0.15%
2022/02/24170.2000.0070.2011,3380.07%
2022/02/21781.01779.3178.5001,2890.00%
2022/02/1600.00178.8078.30-11,182-0.08%
2022/02/14172.9000.0073.4011,0840.09%
2022/02/110.174.0000.0073.500.11,0570.00%
2022/02/09177.20677.4877.20-5972-0.51%
2022/02/0800.00874.9375.90-8856-0.93%
2022/01/26164.60163.4063.4007140.00%
2022/01/25167.10165.9065.9006950.00%
2022/01/21473.43474.6073.0006110.00%
2022/01/20373.80172.8075.0025330.37%
2022/01/19269.6000.0072.8024050.49%
2022/01/10166.90266.7065.90-1326-0.31%
2021/12/1700.00163.9063.90-1293-0.34%
2021/12/0900.00163.0062.20-1275-0.36%
2021/12/0600.00162.9062.00-1254-0.39%
2021/12/0200.00160.3059.60-1241-0.41%
2021/12/01159.6000.0059.7012400.42%
2021/11/23158.1000.0058.0012380.42%
2021/10/26252.3000.0052.1022470.81%
2021/10/18250.90251.9052.5002430.00%
2021/10/15253.25253.0053.0002410.00%
2021/10/14153.60153.7053.7002430.00%
2021/10/12355.43154.3054.3022560.78%
2021/10/08257.25157.3057.3012470.40%
2021/09/22262.9000.0062.7023140.64%
2021/09/01365.1000.0064.3033840.78%
2021/08/19160.2000.0060.4014450.22%
2021/08/16261.25261.5561.2004510.00%
2021/08/13263.20263.1063.1004500.00%
2021/08/10164.10164.3064.3004650.00%
2021/08/09164.10164.5064.5004700.00%
2021/08/06166.9000.0066.3014660.21%
2021/08/05167.5000.0067.5014720.21%
2021/07/2300.00171.2071.40-1539-0.19%
2021/07/2200.00170.2070.10-1539-0.19%
2021/07/20175.1000.0075.1015350.19%
2021/07/14176.3000.0076.2015460.18%
2021/07/13176.1000.0075.6015510.18%
2021/07/0800.00177.0076.30-1575-0.17%
2021/07/07177.50178.0078.2005950.00%
2021/07/0100.00175.0075.00-1718-0.14%
2021/06/29278.65276.4076.1008750.00%
2021/06/28178.5000.0078.0019990.10%
2021/05/25169.0000.0068.5011,1780.08%
2021/05/12163.5000.0063.1011,2090.08%
2021/05/04173.5000.0074.6011,1850.08%
2021/05/03277.3500.0077.5021,1720.17%
2021/04/23179.5000.0080.2011,1840.08%
2021/04/22180.8000.0080.0011,1920.08%
2021/04/19183.6000.0084.4011,2180.08%
2021/04/1400.00282.0080.10-21,289-0.16%
2021/04/13183.40382.5382.00-21,353-0.15%
2021/04/12186.30185.1085.2001,3710.00%
2021/04/0700.000.187.2087.40-0.11,2510.00%
2021/04/06286.70187.5086.5011,2280.08%
2021/04/01188.60189.4487.3001,2020.00%
2021/03/314.183.511286.4286.60-81,067-0.75%
2021/03/26176.5000.0076.5019210.11%
2021/03/1800.00379.1779.00-3894-0.34%
2021/03/16178.00179.2079.3008790.00%
2021/03/12379.2000.0077.6038810.34%
2021/03/1100.00279.2579.90-2841-0.24%
2021/03/0200.00274.8074.60-2777-0.26%
2021/02/19173.4000.0073.3016940.14%
2021/02/0400.00469.9070.40-4702-0.57%
2021/01/2900.00370.6069.30-3703-0.43%
2021/01/28170.2000.0070.2016990.14%
2021/01/26172.10173.5071.9007090.00%
2021/01/2500.00172.8073.00-1703-0.14%
2021/01/20371.1000.0070.3036930.43%
2021/01/19273.1000.0072.3026840.29%
2021/01/18173.8000.0074.3016780.15%
2021/01/15175.8000.0076.2016730.15%
2021/01/14178.6000.0079.3016660.15%
2021/01/1100.00279.6079.70-2636-0.31%
2021/01/08178.2000.0079.9016240.16%
2021/01/07479.9800.0079.8045910.68%
2021/01/06378.17179.8077.8025510.36%
2021/01/0500.00172.2077.50-1470-0.21%
2020/12/29071.0000.0070.2004440.00%
2020/12/2300.00170.0070.00-1445-0.22%
2020/12/22168.2000.0068.2014540.22%
2020/12/1500.00169.5069.30-1530-0.19%
2020/12/11371.40771.4072.00-4603-0.66%
2020/12/1000.00272.4073.00-2626-0.32%
2020/12/09172.5000.0072.8017810.13%
2020/12/0800.00868.9569.50-8822-0.97%
2020/12/0300.00369.5068.70-3909-0.33%
2020/12/02468.8800.0069.0049110.44%
2020/11/26169.9000.0070.0019280.11%
2020/11/0900.00569.1069.00-51,005-0.50%
2020/10/3000.00166.2066.70-11,017-0.10%
2020/10/2600.00268.8067.40-21,012-0.20%
2020/10/19267.5000.0067.8021,0080.20%
2020/10/1200.00166.4066.40-11,052-0.10%
2020/10/07568.5800.0068.6051,2250.41%
2020/10/06167.8000.0068.1011,2190.08%
2020/09/2500.00165.9065.60-11,228-0.08%
2020/09/24167.0000.0066.1011,2200.08%
2020/09/16177.4000.0075.5011,1140.09%
2020/09/14276.80176.1075.7011,0340.10%
2020/09/11169.20169.5071.5008660.00%
2020/09/02166.0000.0066.4016970.14%
2020/09/0100.001066.3066.30-10699-1.43%
2020/08/3100.00266.5068.00-2689-0.29%
2020/08/28267.3500.0066.9026700.30%
2020/08/271066.62166.4066.9096601.36%
2020/08/14562.0000.0062.2055710.87%
2020/08/1100.00165.0063.20-1573-0.17%
2020/08/06165.3000.0065.3015750.17%
2020/08/0300.00262.7562.30-2588-0.34%
2020/07/23265.1000.0064.6026570.30%
2020/07/22365.2000.0064.8036590.46%
2020/07/21364.8000.0065.0036570.46%
2020/07/20467.0800.0067.0046570.61%
2020/07/15571.26671.2569.60-1624-0.16%
2020/07/1400.00269.4068.80-2538-0.37%
2020/06/0500.00165.8065.80-1742-0.13%
2020/05/28263.7000.0062.9029430.21%
2020/05/22263.4500.0062.6021,0300.19%
2020/05/2100.00263.9064.00-21,056-0.19%
2020/05/20162.4000.0063.1011,0820.09%
2020/05/19162.3000.0062.5011,0890.09%
2020/05/14164.3000.0064.1011,1170.09%
2020/05/11267.50166.9067.5011,1530.09%
2020/05/08366.80167.2066.6021,1720.17%
2020/05/07166.7000.0067.1011,1730.09%
2020/05/06171.10170.8070.8001,1770.00%
2020/05/05371.07371.0071.0001,2040.00%
2020/05/04369.87269.6069.6011,2120.08%
2020/04/29370.27570.1470.20-21,232-0.16%
2020/04/2800.00169.6069.40-11,253-0.08%
2020/04/24267.95267.7067.7001,3010.00%
2020/04/23168.40168.3068.3001,3240.00%
2020/04/21166.1000.0065.9011,3990.07%
2020/04/15270.9000.0070.2021,4790.14%
2020/04/1400.00168.7068.50-11,501-0.07%
2020/04/09166.9000.0066.3011,6000.06%
2020/03/27162.80163.7061.3001,9500.00%
2020/03/25259.90260.2559.6001,9600.00%
2020/03/24157.90357.7757.60-21,944-0.10%
2020/03/20258.30758.4358.30-51,933-0.26%
2020/03/19359.17957.1355.40-61,920-0.31%
2020/03/1800.002065.0061.50-201,905-1.05%
2020/03/1600.00270.5567.00-21,913-0.10%
2020/03/13266.553365.9370.00-311,901-1.63%
2020/03/122972.611870.9271.40111,8850.58%
2020/03/11379.071479.5876.90-111,848-0.60%
2020/03/102578.641578.4379.30101,8360.54%
2020/03/09279.351780.0078.60-151,808-0.83%
2020/03/06286.0000.0084.5021,7630.11%
2020/03/05585.501086.6287.90-51,743-0.29%
2020/03/0400.00182.5082.50-11,702-0.06%
2020/03/031484.26584.9683.0091,7060.53%
2020/03/02882.10382.5081.6051,7040.29%
2020/02/271284.78685.4783.1061,7000.35%
2020/02/13585.1000.0083.6051,8180.27%
2020/02/11584.20584.7484.2001,9300.00%
2020/02/10281.8000.0081.0021,9990.10%
2020/02/06181.50182.9082.9001,9780.00%
2020/01/301083.0000.0081.90101,9040.52%
2020/01/171092.9000.0094.00101,8470.54%
2020/01/16795.39296.5093.8051,8290.27%
2020/01/08288.5000.0088.0021,6490.12%
2020/01/031296.6000.0096.70121,5550.77%
2020/01/022499.38498.40100.00201,5021.33%
2019/12/31496.58196.5095.3031,4100.21%
2019/12/2500.00284.1084.10-21,096-0.18%
2019/12/23483.73184.1082.8031,0790.28%
2019/12/0200.00177.8077.50-11,034-0.10%
2019/11/22183.60181.8081.3001,0230.00%
2019/11/1300.00581.5080.90-5905-0.55%
2019/11/12581.00280.9080.8038680.35%
2019/11/0800.00476.4378.30-4743-0.54%
2019/11/0700.00176.1073.60-1661-0.15%
2019/11/0500.00573.5273.60-5543-0.92%
2019/09/1000.00569.1069.30-5640-0.78%
2019/09/06573.5000.0073.0056140.81%
2019/08/2700.00171.0072.90-1538-0.19%
2019/08/20271.2000.0070.4024770.42%
2019/08/02167.2000.0067.0014510.22%
2019/07/30167.80168.3067.8004790.00%
2019/07/29269.3500.0069.3024760.42%
2019/07/26169.1000.0069.0014710.21%
2019/07/25270.1500.0070.0024600.43%
2019/07/24171.7000.0073.7014260.23%
2019/07/23271.9000.0071.7023950.51%
2019/07/1500.00171.5071.60-1394-0.25%
2019/07/04169.3000.0069.1014430.23%
2019/07/01267.6000.0067.8024590.44%
2019/06/21167.5000.0067.2015360.19%
2019/05/0800.00171.1070.60-11,314-0.08%
2019/04/19169.7000.0069.7011,5240.07%
2019/04/1100.00172.4071.80-11,716-0.06%
2019/04/03171.3000.0071.1011,7820.06%
2019/04/0200.00172.0071.40-11,797-0.06%
2019/03/28169.10170.5070.9001,7900.00%
2019/03/2700.00269.1068.50-21,772-0.11%
2019/03/25169.8000.0070.4011,7370.06%
2019/03/2200.00174.2072.40-11,722-0.06%
2019/03/21273.4000.0073.3021,7090.12%
2019/03/20171.2000.0071.1011,7030.06%
2019/03/1400.00171.3071.20-11,653-0.06%
2019/03/08272.4500.0073.0021,6090.12%
2019/03/0400.00278.3576.60-21,497-0.13%
2019/02/2700.00175.4075.70-11,409-0.07%
2019/02/2500.00175.5074.40-11,366-0.07%
2019/02/20172.60173.5073.8001,2840.00%
2019/02/19172.10273.9072.30-11,248-0.08%
2019/02/1500.00167.9067.30-11,129-0.09%
2019/02/12168.0000.0067.8011,0770.09%
2019/01/2400.00163.0063.10-1913-0.11%
2019/01/23162.0000.0062.4018970.11%
2019/01/2100.00165.5064.20-1868-0.12%
2019/01/1700.00165.2062.80-1826-0.12%
2019/01/14162.6000.0064.0017200.14%
2019/01/0900.00160.6060.50-1613-0.16%
2019/01/03156.5000.0056.5014830.21%
2019/01/02159.0000.0059.2014390.23%
2018/12/0400.00253.0051.90-2182-1.10%
2018/11/12147.5000.0048.1511470.68%
2018/10/1600.00542.0042.50-5365-1.37%
2018/09/2600.00347.1847.30-3363-0.83%
2018/09/12247.0500.0047.0023670.54%
2018/09/0700.00248.2348.45-2365-0.55%
2018/07/0900.00149.5549.25-1132-0.76%
2018/06/08151.7000.0051.5012120.47%
2018/03/09253.10253.4052.7001990.00%
兆利 相關文章