茂林-KY (4935)-元大-古亭券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	66.60	66.80	-1	295	-0.34%
2024/05/16	0	0.00	1	65.40	65.90	-1	294	-0.34%
2024/05/15	2	64.15	2	65.15	64.40	0	292	0.00%
2024/05/14	1	64.00	0	0.00	64.00	1	290	0.34%
2024/05/13	0	0.00	4	66.40	66.60	-4	286	-1.39%
2024/05/10	1	65.50	0	0.00	66.20	1	282	0.35%
2024/05/09	3	66.20	0	0.00	65.80	3	278	1.08%
2024/05/08	2	66.60	2	67.20	67.50	0	271	0.00%
2024/05/07	2	66.55	3	67.07	67.70	-1	263	-0.38%
2024/05/06	0	0.00	2	65.55	65.00	-2	251	-0.80%
2024/05/03	1	63.50	0	0.00	63.80	1	239	0.42%
2024/04/19	0	0.00	1	61.20	60.60	-1	204	-0.49%
2024/03/25	1	50.30	0	0.00	50.50	1	94	1.06%
2023/11/15	0	0.00	1	49.90	50.10	-1	113	-0.88%
2023/08/09	0	0.00	3	52.60	52.70	-3	136	-2.20%
2023/07/20	1	52.20	0	0.00	52.50	1	136	0.73%
2023/06/16	1	58.60	0	0.00	58.10	1	121	0.82%
2023/06/15	1	58.70	0	0.00	58.90	1	120	0.83%
2023/06/14	0	0.00	1	59.50	59.40	-1	120	-0.83%
2023/05/30	6	56.70	0	0.00	56.40	6	122	4.88%
2023/05/29	5	56.76	0	0.00	57.20	5	121	4.12%
2023/05/26	0	0.00	1	58.00	57.50	-1	122	-0.82%
2023/04/21	1	56.80	0	0.00	56.40	1	116	0.86%
2023/04/12	0	0.00	2	60.20	60.10	-2	112	-1.78%
2023/03/15	2	57.90	0	0.00	57.60	2	120	1.65%
2023/03/08	0	0.00	3	59.80	59.90	-3	124	-2.42%
2023/02/08	1	56.60	0	0.00	56.90	1	164	0.61%
2023/02/01	0	0.00	1	57.00	57.10	-1	185	-0.54%
2023/01/12	1	55.20	0	0.00	55.40	1	178	0.56%
2023/01/10	0	0.00	2	55.80	56.30	-2	179	-1.12%
2023/01/04	0	0.00	5	54.68	54.50	-5	182	-2.75%
2022/12/23	1	56.40	0	0.00	56.30	1	181	0.55%
2022/12/22	0	0.00	1	57.00	56.90	-1	181	-0.55%
2022/12/07	1	62.80	0	0.00	62.60	1	178	0.56%
2022/12/06	0	0.00	1	63.60	63.70	-1	178	-0.56%
2022/11/22	1	63.00	0	0.00	62.60	1	173	0.58%
2022/11/21	0	0.00	1	64.00	63.90	-1	171	-0.58%
2022/11/09	0	0.00	1	58.00	57.60	-1	144	-0.69%
2022/11/03	0	0.00	4	54.90	55.80	-4	146	-2.73%
2022/10/31	0	0.00	8	54.44	54.90	-8	144	-5.55%
2022/10/28	1	50.00	0	0.00	49.95	1	137	0.73%
2022/10/27	0	0.00	3	50.53	50.70	-3	136	-2.19%
2022/10/18	1	49.30	0	0.00	49.40	1	145	0.69%
2022/10/14	0	0.00	4	50.58	50.20	-4	145	-2.75%
2022/09/29	1	53.80	0	0.00	53.80	1	153	0.65%
2022/09/28	1	54.80	0	0.00	53.80	1	154	0.65%
2022/09/26	1	55.40	0	0.00	55.30	1	152	0.65%
2022/09/19	2	58.90	0	0.00	59.10	2	154	1.30%
2022/09/14	0	0.00	1	60.50	60.40	-1	152	-0.66%
2022/09/12	1	59.60	0	0.00	59.90	1	155	0.64%
2022/09/08	0	0.00	3	59.37	60.30	-3	154	-1.94%
2022/09/06	1	56.80	0	0.00	57.00	1	152	0.66%
2022/08/16	2	58.85	0	0.00	59.50	2	156	1.28%
2022/08/15	0	0.00	1	61.00	61.00	-1	152	-0.66%
2022/08/08	0	0.00	2	59.55	59.70	-2	136	-1.46%
2022/07/14	0	0.00	1	59.30	58.80	-1	164	-0.61%
2022/07/12	0	0.00	1	57.00	56.60	-1	176	-0.57%
2022/02/17	1	76.40	0	0.00	75.90	1	326	0.31%
2022/02/09	0	0.00	2	77.70	77.70	-2	347	-0.58%
2022/02/08	0	0.00	5	76.90	76.80	-5	371	-1.35%
2022/02/07	0	0.00	0.1	74.90	75.30	-0.1	372	-0.03%
2022/01/25	2	75.70	0	0.00	75.60	2	380	0.53%
2022/01/19	0	0.00	0.2	79.50	79.40	-0.2	387	-0.04%
2022/01/14	0	0.00	0.5	78.00	77.90	-0.5	387	-0.13%
2022/01/13	0	0.00	0.1	80.50	78.80	-0.1	387	-0.01%
2022/01/07	0	80.40	0	0.00	80.50	0	381	0.00%
2022/01/06	1	81.80	0	0.00	81.30	1	379	0.26%
2022/01/05	4	83.45	0	0.00	82.60	4	384	1.04%
2022/01/04	1	84.00	5	84.88	85.50	-4	382	-1.05%
2022/01/03	2	82.65	0	0.00	82.90	2	368	0.54%
2021/12/30	5.8	84.56	6	85.37	83.00	-0.2	363	-0.05%
2021/12/29	1	82.30	2	83.25	83.70	-1	341	-0.29%
2021/12/28	0	0.00	2	82.40	82.50	-2	344	-0.58%
2021/12/14	1	77.60	0	0.00	77.50	1	343	0.29%
2021/12/13	1	78.30	0	0.00	78.50	1	341	0.29%
2021/12/10	1	79.20	0	0.00	79.20	1	345	0.29%
2021/12/09	0	0.00	1	80.00	79.70	-1	352	-0.28%
2021/12/08	1	80.30	0	0.00	80.20	1	352	0.28%
2021/12/07	2	81.20	0	0.00	80.40	2	350	0.57%
2021/12/06	0	0.00	1	82.50	82.20	-1	345	-0.29%
2021/12/02	0	0.00	2	81.35	80.40	-2	339	-0.59%
2021/12/01	0	0.00	3	77.93	79.00	-3	333	-0.90%
2021/11/26	1	76.80	0	0.00	76.20	1	308	0.32%
2021/11/22	0	0.00	1	78.50	78.00	-1	306	-0.33%
2021/11/19	1	77.00	0	0.00	76.50	1	308	0.32%
2021/11/12	1	80.00	0	0.00	80.30	1	312	0.32%
2021/11/09	1	81.00	0	0.00	81.20	1	333	0.30%
2021/11/08	1	83.10	1	83.70	82.70	0	327	0.00%
2021/11/05	2	85.50	2	87.10	84.50	0	335	0.00%
2021/11/03	0	0.00	1	81.50	81.90	-1	325	-0.31%
2021/11/02	1	80.50	0	0.00	80.20	1	322	0.31%
2021/11/01	0	0.00	1	82.30	82.50	-1	323	-0.31%
2021/10/13	0	0.00	1	78.80	78.60	-1	379	-0.26%
2021/10/07	0	0.00	1	77.00	76.70	-1	389	-0.26%
2021/09/24	2	76.30	0	0.00	76.20	2	473	0.42%
2021/08/31	0	0.00	0.1	84.40	84.30	-0.1	701	-0.01%
2021/08/30	0.1	84.50	0	0.00	84.30	0.1	743	0.01%
2021/08/26	2	81.50	0	0.00	80.90	2	830	0.24%
2021/08/25	0	0.00	1	81.50	82.50	-1	892	-0.11%
2021/08/24	1	80.00	0	0.00	79.60	1	920	0.11%
2021/08/10	1	89.00	0	0.00	88.00	1	956	0.10%
2021/07/28	0	0.00	1	89.50	90.00	-1	1,182	-0.08%
2021/07/23	0	0.00	1	92.90	92.10	-1	1,260	-0.08%
2021/07/22	0	0.00	0	92.30	91.90	0	1,269	0.00%
2021/07/20	0	0.00	1	93.00	93.00	-1	1,301	-0.08%
2021/07/15	0	0.00	1	94.00	93.70	-1	1,342	-0.07%
2021/07/13	1	94.90	0	0.00	92.10	1	1,360	0.07%
2021/07/12	1	93.30	0	0.00	93.00	1	1,347	0.07%
2021/07/09	0	0.00	1	93.90	93.80	-1	1,342	-0.07%
2021/07/06	2	97.50	0	0.00	97.50	2	1,362	0.15%
2021/07/05	1	97.30	0	0.00	97.70	1	1,434	0.07%
2021/06/30	0	0.00	3	99.90	98.80	-3	1,476	-0.20%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	3	101.50	0	0.00	101.00	3	1,474	0.20%
2021/06/18	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2021/06/08	1	102.00	0	0.00	102.00	1	1,492	0.07%
2021/06/04	1	107.00	0	0.00	104.00	1	1,462	0.07%
2021/06/02	3	103.50	3	104.83	104.00	0	1,426	0.00%
2021/05/26	0	0.00	0	91.90	91.80	0	1,357	0.00%
2021/05/18	0	0.00	1	88.40	89.00	-1	1,547	-0.06%
2021/05/17	0	86.50	0	0.00	82.90	0	1,555	0.00%
2021/05/12	1	83.70	1	84.00	83.70	0	1,500	0.00%
2021/05/11	4	97.23	0	0.00	92.70	4	1,449	0.28%
2021/05/10	3	101.33	5	101.00	100.50	-2	1,420	-0.14%
2021/05/07	3	103.00	3	103.17	103.00	0	1,417	0.00%
2021/05/06	2	102.25	1	101.50	101.50	1	1,416	0.07%
2021/05/04	0	0.00	1	103.50	104.00	-1	1,415	-0.07%
2021/05/03	11	107.91	10	106.75	107.00	1	1,396	0.07%
2021/04/26	9	105.00	0	0.00	107.00	9	1,338	0.67%
2021/04/20	1	107.00	0	0.00	106.50	1	1,376	0.07%
2021/04/19	0	0.00	0	104.00	104.00	0	1,404	0.00%
2021/04/15	0	106.00	0	0.00	105.00	0	1,437	0.00%
2021/04/14	1	104.00	0	0.00	105.50	1	1,457	0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	0	0.00	1	112.50	107.50	-1	1,485	-0.07%
2021/04/08	2	109.50	0	0.00	109.50	2	1,429	0.14%
2021/04/07	2	104.50	0	0.00	106.50	2	1,387	0.14%
2021/04/06	0	0.00	2	105.00	104.50	-2	1,395	-0.14%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/25	0	0.00	1	106.00	105.00	-1	1,408	-0.07%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/18	0	0.00	1	106.50	107.50	-1	1,608	-0.06%
2021/03/11	0	0.00	2	106.75	107.00	-2	1,691	-0.12%
2021/03/10	1	106.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	105.00	2	105.00	103.50	-1	1,682	-0.06%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/24	6	104.75	1	105.50	104.00	5	1,749	0.29%
2021/02/23	2	104.50	3	105.00	107.00	-1	1,741	-0.06%
2021/02/22	2	101.50	2	102.00	102.00	0	1,698	0.00%
2021/02/05	3	100.00	2	100.00	99.90	1	1,945	0.05%
2021/02/04	0	0.00	3	102.50	101.50	-3	1,946	-0.15%
2021/01/29	1	101.50	2	101.00	101.00	-1	2,022	-0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	4	105.50	0	0.00	104.50	4	2,053	0.19%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/20	1	104.00	0	0.00	101.50	1	2,060	0.05%
2021/01/15	1	104.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	2	107.50	1	108.00	107.00	1	2,068	0.05%
2021/01/13	0	0.00	1	106.50	105.50	-1	2,065	-0.05%
2021/01/08	0	0.00	1	110.00	110.50	-1	2,381	-0.04%
2021/01/07	2	111.00	0	0.00	109.50	2	2,361	0.08%
2021/01/06	2	113.50	0	0.00	110.50	2	2,356	0.08%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/31	1	112.50	0	0.00	112.00	1	2,341	0.04%
2020/12/29	2	113.00	0	0.00	112.50	2	2,373	0.08%
2020/12/21	1.6	112.56	0	0.00	113.00	1.6	2,440	0.07%
2020/12/18	0	0.00	1	115.00	114.50	-1	2,444	-0.04%
2020/12/16	0	0.00	1	117.00	117.50	-1	2,343	-0.04%
2020/12/15	2	114.00	0	0.00	114.00	2	2,306	0.09%
2020/12/14	3	114.83	0	0.00	114.00	3	2,310	0.13%
2020/12/11	1	117.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	1	120.00	117.50	-1	2,306	-0.04%
2020/12/09	5	115.50	0	0.00	117.00	5	2,274	0.22%
2020/12/08	0	0.00	1	116.00	114.50	-1	2,278	-0.04%
2020/12/03	0	0.00	1	116.00	114.00	-1	2,321	-0.04%
2020/11/27	0	0.00	2	113.75	114.50	-2	2,436	-0.08%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/20	1.3	113.62	1	113.00	113.50	0.3	2,691	0.01%
2020/11/19	2	116.25	0	0.00	115.50	2	2,762	0.07%
2020/11/16	1.1	120.41	2	118.75	119.50	-0.9	2,852	-0.03%
2020/11/06	1	108.50	1	109.50	108.00	0	3,089	0.00%
2020/11/05	0	0.00	1	108.00	108.50	-1	3,099	-0.03%
2020/11/03	0	0.00	1	104.00	104.00	-1	3,166	-0.03%
2020/10/29	1	101.00	0	0.00	102.50	1	3,359	0.03%
2020/10/28	0	0.00	2	104.00	102.50	-2	3,397	-0.06%
2020/10/26	2	104.50	2	105.50	104.50	0	3,692	0.00%
2020/10/22	1	110.00	1	106.00	106.50	0	3,862	0.00%
2020/10/21	0	0.00	1	115.00	111.00	-1	3,863	-0.03%
2020/10/19	5	114.30	0	0.00	112.00	5	3,867	0.13%
2020/10/16	0	0.00	4	113.75	116.50	-4	3,728	-0.11%
2020/10/07	1	105.00	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	2	108.75	109.00	-2	3,898	-0.05%
2020/09/28	0	0.00	1	103.00	104.50	-1	4,077	-0.02%
2020/09/25	1	100.00	0	0.00	100.50	1	4,147	0.02%
2020/09/23	1	108.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	110.00	0	0.00	108.50	1	4,187	0.02%
2020/09/17	1	114.50	0	0.00	115.50	1	4,258	0.02%
2020/09/07	2	121.00	0	0.00	115.00	2	4,315	0.05%
2020/09/04	2	122.00	1	121.00	122.00	1	4,288	0.02%
2020/09/03	1	125.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	4	129.00	0	0.00	128.00	4	4,349	0.09%
2020/09/01	3	122.50	1	128.00	130.50	2	4,483	0.04%
2020/08/31	2	127.50	3	132.67	126.50	-1	4,470	-0.02%
2020/08/27	1	129.50	1	132.00	129.50	0	4,449	0.00%
2020/08/25	1	127.50	0	0.00	128.50	1	4,427	0.02%
2020/08/24	1	125.00	3	128.33	127.50	-2	4,383	-0.05%
2020/08/21	0	0.00	7	124.00	127.00	-7	4,364	-0.16%
2020/08/20	3	118.17	3	120.00	116.00	0	4,567	0.00%
2020/08/19	2	127.25	0	0.00	126.50	2	4,583	0.04%
2020/08/18	2	128.75	2	127.75	126.00	0	4,660	0.00%
2020/08/17	0	0.00	1	124.50	124.00	-1	4,606	-0.02%
2020/08/14	17	120.97	20	121.88	121.50	-3	4,704	-0.06%
2020/08/10	2	118.25	2	119.75	113.00	0	4,747	0.00%
2020/08/07	1	119.00	0	0.00	121.00	1	4,696	0.02%
2020/08/06	2	118.75	4	119.38	119.50	-2	4,751	-0.04%
2020/08/05	1	117.00	1	120.00	119.00	0	4,719	0.00%
2020/08/04	1	110.00	0	0.00	110.50	1	4,648	0.02%
2020/07/31	1	109.00	0	0.00	110.00	1	4,782	0.02%
2020/07/30	4	107.63	2	105.75	106.50	2	4,813	0.04%
2020/07/29	2	116.50	8	111.25	110.00	-6	4,739	-0.13%
2020/07/28	1	121.50	2	121.00	119.00	-1	4,595	-0.02%
2020/07/23	1	131.00	0	0.00	130.50	1	4,721	0.02%
2020/07/21	0	0.00	1	128.50	127.50	-1	4,789	-0.02%
2020/07/20	1	120.50	1	123.00	125.50	0	4,819	0.00%
2020/07/17	2	128.50	4	130.13	125.00	-2	4,857	-0.04%
2020/07/16	2	127.25	0	0.00	125.50	2	4,823	0.04%
2020/07/15	0	0.00	4	123.63	124.00	-4	4,841	-0.08%
2020/07/14	2	119.00	0	0.00	118.00	2	4,898	0.04%
2020/07/13	1	123.00	0	0.00	123.00	1	4,892	0.02%
2020/07/09	7	128.21	0	0.00	126.50	7	4,962	0.14%
2020/07/08	2	131.50	0	0.00	129.50	2	5,017	0.04%
2020/07/07	9	133.72	0	0.00	130.50	9	5,014	0.18%
2020/07/06	1	134.50	6	134.50	136.50	-5	5,070	-0.10%
2020/07/03	2	127.75	0	0.00	128.50	2	5,069	0.04%
2020/07/02	2	130.00	1	132.00	129.00	1	5,198	0.02%
2020/07/01	0	0.00	2	128.50	127.50	-2	5,272	-0.04%
2020/06/30	1	127.50	1	130.50	127.00	0	5,346	0.00%
2020/06/29	2	127.75	0	0.00	128.00	2	5,424	0.04%
2020/06/24	1	134.00	4	135.75	132.00	-3	5,523	-0.05%
2020/06/23	0	0.00	3	133.33	132.00	-3	5,602	-0.05%
2020/06/22	1	129.00	1	130.50	131.00	0	5,731	0.00%
2020/06/19	1	128.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	1	129.50	3	133.17	132.00	-2	5,785	-0.03%
2020/06/17	2	130.50	0	0.00	131.00	2	5,886	0.03%
2020/06/16	2	131.00	5	131.70	130.50	-3	5,892	-0.05%
2020/06/15	1	125.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	1	126.00	3	126.17	129.00	-2	6,074	-0.03%
2020/06/11	3	129.83	1	131.50	129.00	2	6,136	0.03%
2020/06/10	1	131.50	0	0.00	131.00	1	6,208	0.02%
2020/06/09	2	129.25	2	131.00	130.50	0	6,402	0.00%
2020/06/08	12	135.46	1	132.00	132.00	11	6,516	0.17%
2020/06/05	3	141.00	3	143.33	145.00	0	6,504	0.00%
2020/06/04	1	140.00	4	141.75	140.00	-3	6,604	-0.05%
2020/06/03	1	139.00	6	140.58	139.00	-5	6,599	-0.08%
2020/06/02	5	141.10	3	144.00	138.00	2	6,600	0.03%
2020/06/01	2	141.25	3	143.67	145.00	-1	6,652	-0.02%
2020/05/29	2	142.25	5	138.90	143.50	-3	6,648	-0.05%
2020/05/28	10	137.55	1	138.00	137.00	9	6,653	0.14%
2020/05/27	10	146.55	9	145.22	139.00	1	6,668	0.01%
2020/05/26	4	142.25	3	145.83	142.50	1	6,505	0.02%
2020/05/25	1	141.00	4	140.63	142.50	-3	6,501	-0.05%
2020/05/22	2	136.75	3	139.50	135.50	-1	6,431	-0.02%
2020/05/21	5	138.00	1	140.00	138.00	4	6,391	0.06%
2020/05/20	1	131.50	10	131.15	135.50	-9	6,278	-0.14%
2020/05/19	1	123.50	1	125.00	123.50	0	6,173	0.00%
2020/05/18	3	124.33	3	127.33	121.50	0	6,226	0.00%
2020/05/15	1	126.00	1	129.00	128.50	0	6,264	0.00%
2020/05/14	1	126.00	0	0.00	125.50	1	6,330	0.02%
2020/05/13	3	128.33	1	131.00	126.50	2	6,496	0.03%
2020/05/12	2	127.75	0	0.00	126.50	2	6,566	0.03%
2020/05/11	1	132.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	5	131.70	31	132.71	130.00	-26	6,617	-0.39%
2020/05/07	1	134.50	2	135.50	137.00	-1	6,551	-0.02%
2020/05/06	0	0.00	1	134.50	131.00	-1	6,577	-0.02%
2020/05/05	0	0.00	1	127.50	129.00	-1	6,585	-0.02%
2020/05/04	3	124.33	0	0.00	122.50	3	6,514	0.05%
2020/04/30	1	127.50	21	127.86	128.50	-20	6,539	-0.31%
2020/04/29	3	133.17	0	0.00	127.50	3	6,580	0.05%
2020/04/28	32	128.83	7	129.07	130.00	25	6,582	0.38%
2020/04/27	1	121.00	1	126.50	124.00	0	6,555	0.00%
2020/04/24	0	0.00	1	121.00	121.50	-1	6,544	-0.02%
2020/04/23	2	117.75	3	118.50	118.00	-1	6,567	-0.02%
2020/04/22	10	115.50	1	111.50	116.50	9	6,687	0.13%
2020/04/21	4	113.63	3	113.83	112.00	1	6,729	0.01%
2020/04/20	0	0.00	1	115.50	118.50	-1	6,763	-0.01%
2020/04/17	40	119.86	39	120.55	115.50	1	6,872	0.01%
2020/04/16	11	116.00	11	116.55	116.00	0	6,946	0.00%
2020/04/14	1	115.00	4	114.63	115.00	-3	6,927	-0.04%
2020/04/13	3	109.67	0	0.00	109.00	3	6,867	0.04%
2020/04/10	3	116.17	3	117.33	118.50	0	6,783	0.00%
2020/04/09	6	119.83	41	115.23	115.00	-35	6,775	-0.52%
2020/04/08	26	123.52	0	0.00	120.00	26	6,708	0.39%
2020/04/07	17	122.65	15	123.33	123.50	2	6,675	0.03%
2020/04/06	8	116.75	8	119.44	120.00	0	6,533	0.00%
2020/04/01	1	112.00	3	117.50	116.00	-2	6,419	-0.03%
2020/03/31	15	110.33	9	110.72	110.50	6	6,327	0.09%
2020/03/30	8	106.50	7	109.00	111.00	1	6,270	0.02%
2020/03/27	17	107.18	8	105.56	105.50	9	6,228	0.14%
2020/03/26	10	101.80	3	101.77	105.00	7	6,328	0.11%
2020/03/25	0	0.00	7	98.09	98.30	-7	6,260	-0.11%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	1	80.20	10	80.19	81.30	-9	6,308	-0.14%
2020/03/20	0	0.00	4	79.65	80.00	-4	6,230	-0.06%
2020/03/19	14	79.79	91	73.46	72.80	-77	6,228	-1.24%
2020/03/18	8	84.51	4	85.13	80.70	4	6,086	0.07%
2020/03/17	1	86.50	1	90.30	82.80	0	6,025	0.00%
2020/03/16	32	100.87	0	0.00	91.80	32	5,989	0.53%
2020/03/13	33	102.84	15	90.82	102.00	18	5,928	0.30%
2020/03/12	7	101.27	49	107.99	97.70	-42	5,784	-0.73%
2020/03/11	2	113.00	59	109.60	108.50	-57	5,619	-1.01%
2020/03/10	6	113.92	42	115.06	115.00	-36	5,474	-0.66%
2020/03/09	2	126.75	0	0.00	125.00	2	5,350	0.04%
2020/03/06	72	133.77	10	133.00	133.00	62	5,441	1.14%
2020/03/05	31	135.03	3	135.67	135.50	28	5,447	0.51%
2020/03/03	1	131.00	2	132.00	130.50	-1	5,750	-0.02%
2020/03/02	1	124.00	0	0.00	127.00	1	5,808	0.02%
2020/02/27	28	137.23	0	0.00	128.00	28	5,964	0.47%
2020/02/26	11	134.50	11	136.00	137.00	0	5,971	0.00%
2020/02/25	0	0.00	3	133.33	134.50	-3	5,911	-0.05%
2020/02/24	2	127.50	0	0.00	129.00	2	5,806	0.03%
2020/02/21	2	132.50	0	0.00	132.00	2	5,756	0.03%
2020/02/19	1	138.50	0	0.00	136.50	1	5,854	0.02%
2020/02/18	3	140.33	1	142.00	138.00	2	5,965	0.03%
2020/02/17	7	139.86	5	140.50	140.00	2	5,980	0.03%
2020/02/14	4	144.88	7	142.79	145.50	-3	5,891	-0.05%
2020/02/13	3	139.00	2	140.25	135.00	1	5,715	0.02%
2020/02/12	5	135.50	6	136.00	136.00	-1	5,578	-0.02%
2020/02/11	1	133.00	1	134.50	135.00	0	5,555	0.00%
2020/02/10	18	133.86	4	132.00	131.00	14	5,520	0.25%
2020/02/07	17	137.35	1	136.50	133.50	16	5,570	0.29%
2020/02/06	1	137.50	3	137.00	139.50	-2	5,491	-0.04%
2020/02/05	5	131.80	6.3	130.88	127.00	-1.3	5,366	-0.02%
2020/02/03	0	0.00	1	133.50	131.00	-1	5,322	-0.02%
2020/01/31	1	140.50	0	0.00	139.00	1	5,348	0.02%
2020/01/30	1	135.50	0	0.00	135.50	1	5,291	0.02%
2020/01/20	12	148.04	0	0.00	148.00	12	5,236	0.23%
2020/01/17	21	146.98	23	148.13	150.00	-2	5,172	-0.04%
2020/01/16	6	139.08	7	146.43	148.00	-1	5,142	-0.02%
2020/01/15	16	139.38	1	138.00	138.00	15	4,987	0.30%
2020/01/14	26	134.75	26	138.88	140.00	0	4,896	0.00%
2020/01/13	8	137.81	12	133.63	136.50	-4	4,816	-0.08%
2020/01/10	20	128.63	21	129.48	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	7	124.07	125.00	-7	4,468	-0.16%
2020/01/08	1	113.00	1	114.50	114.00	0	4,507	0.00%
2020/01/07	1	118.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	10	119.60	7	118.00	116.50	3	4,611	0.07%
2020/01/03	7	122.57	0	0.00	121.50	7	4,632	0.15%
2020/01/02	6	122.00	11	124.95	128.00	-5	4,662	-0.11%
2019/12/31	6	121.92	4	123.00	121.00	2	4,837	0.04%
2019/12/30	2	120.50	0	0.00	119.50	2	4,993	0.04%
2019/12/27	2	120.00	0	0.00	121.50	2	5,361	0.04%
2019/12/26	1	123.00	60	119.33	119.00	-59	5,444	-1.08%
2019/12/25	31	124.03	0	0.00	122.50	31	5,436	0.57%
2019/12/24	12	123.58	12	124.58	125.00	0	5,405	0.00%
2019/12/23	37	126.84	4	128.38	119.00	33	5,329	0.62%
2019/12/20	2	122.25	16	118.53	124.50	-14	5,103	-0.27%
2019/12/18	2	109.00	1	112.50	113.00	1	4,942	0.02%
2019/12/17	5	110.50	0	0.00	108.50	5	4,894	0.10%
2019/12/16	4	110.25	0	0.00	108.50	4	4,850	0.08%
2019/12/13	1.3	111.86	4	110.88	111.50	-2.7	4,883	-0.05%
2019/12/12	2	112.00	0	0.00	111.50	2	4,878	0.04%
2019/12/11	3	114.17	1	114.00	115.50	2	4,884	0.04%
2019/12/05	0	0.00	1	118.50	124.00	-1	4,984	-0.02%
2019/12/03	5	123.10	3	125.00	121.00	2	4,911	0.04%
2019/11/29	2	131.00	2	132.75	125.50	0	4,729	0.00%
2019/11/28	3	130.33	2	131.00	132.50	1	4,585	0.02%
2019/11/27	2	122.50	4	121.00	120.50	-2	4,307	-0.05%
2019/11/26	0	0.00	2	115.25	121.00	-2	4,195	-0.05%
2019/11/25	3	109.50	10	107.40	110.00	-7	4,011	-0.17%
2019/11/22	2	105.00	0	0.00	100.00	2	3,927	0.05%
2019/11/21	2	99.30	0	0.00	101.00	2	3,927	0.05%
2019/11/18	0	0.00	1	94.00	95.00	-1	3,970	-0.03%
2019/11/15	2	103.00	5	107.10	103.50	-3	3,819	-0.08%
2019/11/14	6	99.75	18	102.61	103.50	-12	3,674	-0.33%
2019/11/12	0	0.00	3	95.30	96.00	-3	3,701	-0.08%
2019/11/08	1	91.30	0	0.00	92.00	1	3,756	0.03%
2019/11/07	7	94.37	2	96.25	92.60	5	3,762	0.13%
2019/11/06	10	96.95	7	96.30	96.00	3	3,791	0.08%
2019/11/05	1	92.90	2	95.65	95.20	-1	3,786	-0.03%
2019/11/04	4	94.10	0	0.00	93.90	4	3,779	0.11%
2019/11/01	1	91.00	2	96.30	97.00	-1	3,810	-0.03%
2019/10/31	5	95.34	0	0.00	94.50	5	3,772	0.13%
2019/10/30	4	96.18	1	103.00	95.00	3	3,777	0.08%
2019/10/29	2	96.20	3	95.00	94.50	-1	3,688	-0.03%
2019/10/28	2	96.10	0	0.00	95.50	2	3,673	0.05%
2019/10/25	4	99.03	1	98.60	96.40	3	3,666	0.08%
2019/10/24	2	98.80	0	0.00	98.10	2	3,655	0.05%
2019/10/22	0	0.00	4	104.88	107.00	-4	3,600	-0.11%
2019/10/17	6	102.07	0	0.00	104.00	6	3,604	0.17%
2019/10/16	3	101.50	0	0.00	100.50	3	3,637	0.08%
2019/10/15	0	0.00	1	99.30	103.00	-1	3,594	-0.03%
2019/10/07	2	97.65	1	98.50	95.00	1	3,455	0.03%
2019/10/04	1	86.00	4	91.40	94.10	-3	3,256	-0.09%
2019/10/03	3	83.87	104	82.20	85.60	-101	3,127	-3.23%	大賣/鉅額交易
2019/10/02	204	78.94	106	80.30	80.30	98	2,846	3.44%	大買/大賣/
2019/09/04	2	76.70	2	75.15	73.60	0	2,230	0.00%
2019/09/03	0	0.00	1	75.70	75.50	-1	2,203	-0.05%
2019/08/30	1	74.50	0	0.00	72.70	1	2,164	0.05%
2019/08/27	3	75.60	3	74.60	74.80	0	2,077	0.00%
2019/08/23	1	79.60	1	78.10	74.70	0	1,968	0.00%
2019/08/15	4	73.88	8	74.19	75.10	-4	1,744	-0.23%
2019/08/14	3	71.10	1	71.10	70.00	2	1,624	0.12%
2019/08/13	1	68.70	0	0.00	68.50	1	1,548	0.06%
2019/08/12	1	70.30	3	68.93	68.50	-2	1,523	-0.13%
2019/08/08	2	67.05	2	67.60	70.30	0	1,477	0.00%
2019/08/07	0	0.00	1	67.80	68.40	-1	1,408	-0.07%
2019/08/06	0	0.00	2	59.85	62.90	-2	1,304	-0.15%
2019/08/05	3	62.80	0	0.00	60.70	3	1,271	0.24%
2019/07/23	0	0.00	4	60.20	59.60	-4	1,027	-0.39%
2019/07/16	2	59.00	0	0.00	59.00	2	804	0.25%
2019/07/11	1	56.50	0	0.00	56.20	1	679	0.15%
2019/07/10	2	55.60	11	55.36	55.00	-9	640	-1.41%
2019/07/08	10	55.28	0	0.00	57.50	10	510	1.96%
2019/07/02	0	0.00	3	46.55	46.35	-3	261	-1.15%
2019/06/03	1	37.90	0	0.00	37.95	1	173	0.58%
2019/05/14	0	0.00	2	38.50	38.90	-2	205	-0.97%
2019/05/09	0	0.00	1	39.10	39.05	-1	199	-0.50%
2019/05/03	0	0.00	1	40.10	40.00	-1	192	-0.52%
2019/05/02	0	0.00	1	40.05	39.75	-1	191	-0.52%
2019/04/30	0	0.00	1	38.80	38.95	-1	187	-0.53%
2019/04/25	0	0.00	1	38.65	38.60	-1	181	-0.55%
2019/04/17	0	0.00	3	38.32	38.20	-3	164	-1.83%
2019/04/15	0	0.00	1	35.65	35.75	-1	148	-0.67%
2019/04/12	0	0.00	2	34.70	35.00	-2	146	-1.37%
2019/04/09	0	0.00	1	34.10	34.20	-1	138	-0.72%
2019/04/08	0	0.00	1	33.85	33.90	-1	133	-0.75%
2019/04/02	0	0.00	1	33.25	33.15	-1	132	-0.75%
2019/01/21	0	0.00	1	31.80	31.80	-1	84	-1.19%
2018/12/21	3	31.00	9	30.99	30.80	-6	99	-6.04%
2018/07/12	0	0.00	3	38.17	38.20	-3	222	-1.35%
2018/06/28	0	0.00	9	36.59	36.65	-9	260	-3.46%
2018/06/12	0	0.00	2	38.03	38.00	-2	250	-0.80%
2018/06/11	0	0.00	2	37.55	37.40	-2	247	-0.81%
2018/06/08	0	0.00	6	37.40	37.40	-6	246	-2.43%
2018/05/31	0	0.00	3	37.70	37.70	-3	235	-1.27%
2018/05/30	0	0.00	1	37.55	37.35	-1	234	-0.43%
2018/05/22	0	0.00	2	36.40	36.20	-2	230	-0.87%
2018/05/21	0	0.00	1	36.20	36.10	-1	226	-0.44%
2018/03/05	0	0.00	3	41.45	41.20	-3	304	-0.99%
2018/02/27	0	0.00	6	41.43	41.70	-6	311	-1.93%
2018/02/26	0	0.00	3	40.93	41.20	-3	314	-0.95%
2018/02/06	0	0.00	1	38.50	39.25	-1	425	-0.23%
2018/02/01	0	0.00	1	42.55	42.60	-1	409	-0.24%