榮剛 (5009)-元大-古亭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	52.50	5	52.75	52.60	0	11,800	0.00%
2024/05/30	4	53.45	0	0.00	52.80	4	11,803	0.03%
2024/05/29	5	53.56	0	0.00	53.40	5	11,817	0.04%
2024/05/28	0	0.00	5	54.50	53.80	-5	11,983	-0.04%
2024/05/27	0	0.00	5	52.86	53.20	-5	11,902	-0.04%
2024/05/24	5	52.20	1	52.30	52.50	4	11,860	0.03%
2024/05/23	1	52.40	0.1	52.20	52.10	0.9	11,861	0.01%
2024/05/22	17	52.23	0	52.30	52.10	17	11,803	0.14%
2024/05/21	3	52.90	0.2	53.00	52.80	2.8	11,635	0.02%
2024/05/20	13	52.82	0	0.00	52.90	13	11,533	0.11%
2024/05/17	1	55.10	2	55.46	55.80	-1	11,131	-0.01%
2024/05/16	0	0.00	1	55.00	54.90	-1	11,014	-0.01%
2024/05/15	1	55.30	4	55.40	55.20	-3	10,959	-0.03%
2024/05/14	1	55.40	1	55.00	55.80	0	10,834	0.00%
2024/05/13	1	55.80	0	0.00	55.20	1	10,659	0.01%
2024/05/10	0	54.90	0	0.00	56.00	0	10,556	0.00%
2024/05/09	21	55.29	6.6	56.48	54.90	14.5	10,442	0.14%
2024/05/08	11.6	54.74	2	54.70	54.70	9.6	10,252	0.09%
2024/05/06	1	57.00	0	0.00	56.10	1	9,960	0.01%
2024/05/03	1	58.10	34	56.99	57.00	-33	9,729	-0.34%
2024/05/02	17	57.71	8.2	57.35	57.60	8.8	9,394	0.09%
2024/04/30	51	55.09	18.8	55.44	54.20	32.3	8,518	0.38%
2024/04/29	5	54.42	3.1	54.70	54.80	2	8,034	0.02%
2024/04/26	2	52.30	0	0.00	52.80	2	7,806	0.03%
2024/04/25	6	52.38	0	0.00	52.60	6	7,679	0.08%
2024/04/24	4	52.70	11	52.99	53.00	-7	7,613	-0.09%
2024/04/23	2	53.00	3.8	53.34	52.80	-1.8	7,547	-0.02%
2024/04/22	2	55.25	3	54.37	54.20	-1	7,350	-0.01%
2024/04/19	3	54.70	5	54.20	54.90	-2	7,016	-0.03%
2024/04/18	4	54.53	7.1	54.59	54.70	-3.1	6,616	-0.05%
2024/04/17	5	54.02	8.1	53.53	53.50	-3.1	6,379	-0.05%
2024/04/16	19.1	53.01	14	52.51	51.90	5.1	6,043	0.08%
2024/04/15	25	54.08	29.1	54.00	53.30	-4.1	5,658	-0.07%
2024/04/12	17	52.71	15	52.52	52.50	2	5,187	0.04%
2024/04/11	4	52.70	3	52.67	52.60	1	5,092	0.02%
2024/04/10	1	52.20	9	52.46	52.50	-8	4,927	-0.16%
2024/04/08	0	0.00	1	49.95	49.40	-1	4,469	-0.02%
2024/04/02	0	49.45	3	49.50	49.30	-3	4,494	-0.07%
2024/04/01	1	49.55	1	49.40	49.55	0	4,543	0.00%
2024/03/29	2	49.40	1	49.40	49.30	1	4,723	0.02%
2024/03/28	0	0.00	1	50.40	49.65	-1	4,887	-0.02%
2024/03/27	0	0.00	2	49.75	49.65	-2	5,331	-0.04%
2024/03/26	2.8	49.38	0	0.00	49.05	2.8	5,334	0.05%
2024/03/25	11.2	49.55	3	49.48	49.80	8.2	5,373	0.15%
2024/03/22	0	0.00	1	49.15	49.00	-1	5,440	-0.02%
2024/03/18	2	48.20	0	0.00	48.40	2	5,952	0.03%
2024/03/15	0	0.00	1	47.60	47.70	-1	5,980	-0.02%
2024/03/14	4	48.13	0	0.00	47.75	4	6,016	0.07%
2024/03/11	2	48.08	0	0.00	47.95	2	6,209	0.03%
2024/03/07	0	0.00	5	48.53	48.35	-5	6,424	-0.08%
2024/03/05	1	48.65	2	48.80	48.70	-1	6,483	-0.02%
2024/03/04	0	0.00	2	48.30	48.30	-2	6,432	-0.03%
2024/03/01	5	47.93	0	0.00	48.30	5	6,473	0.08%
2024/02/29	0	0.00	4	46.83	47.00	-4	6,393	-0.06%
2024/02/26	2	46.70	0	0.00	46.45	2	6,762	0.03%
2024/02/23	3	47.00	2	47.00	46.70	1	6,819	0.01%
2024/02/22	1	47.20	0	0.00	47.15	1	6,850	0.01%
2024/02/15	0	0.00	4	46.30	46.30	-4	7,018	-0.06%
2024/02/05	1	45.75	1	45.75	45.75	0	6,987	0.00%
2024/02/02	3	46.35	1	46.20	46.20	2	6,915	0.03%
2024/01/31	3	47.87	0	0.00	47.60	3	6,832	0.04%
2024/01/29	0	0.00	1	47.45	47.50	-1	6,806	-0.01%
2024/01/26	0	0.00	6	46.75	46.75	-6	6,805	-0.09%
2024/01/24	1	47.05	0	0.00	47.10	1	6,879	0.01%
2024/01/22	1	45.95	0	0.00	46.00	1	6,968	0.01%
2024/01/17	1	45.80	0	0.00	45.90	1	7,040	0.01%
2024/01/05	1	48.75	0	0.00	48.85	1	7,444	0.01%
2024/01/04	6	47.80	1	48.20	47.80	5	7,477	0.07%
2024/01/02	1	49.00	0	0.00	49.00	1	7,402	0.01%
2023/12/29	5	49.07	1	48.65	48.85	4	7,502	0.05%
2023/12/28	1	48.75	0	0.00	48.75	1	7,474	0.01%
2023/12/27	1	49.25	0	0.00	49.20	1	7,433	0.01%
2023/12/26	0	0.00	1	49.90	49.20	-1	7,403	-0.01%
2023/12/25	7	49.28	3	49.23	49.00	4	7,233	0.06%
2023/12/22	13	50.55	3	52.10	49.45	10	7,151	0.14%
2023/12/20	0.1	51.60	6	51.60	51.70	-5.9	6,695	-0.09%
2023/12/19	5	50.80	1	51.00	50.90	4	6,648	0.06%
2023/12/18	8	51.36	12	51.53	51.60	-4	6,687	-0.06%
2023/12/15	7	51.59	4	51.70	51.50	3	6,560	0.05%
2023/12/14	0.1	49.86	607	50.05	49.80	-606.9	6,292	-9.64%	大賣/鉅額交易
2023/12/13	247	49.52	1	50.30	49.40	246	6,241	3.94%	大買/鉅額交易
2023/12/12	154	49.70	0	0.00	49.70	154	6,243	2.47%	大買/鉅額交易
2023/12/08	1	49.25	0	0.00	49.25	1	6,294	0.02%
2023/12/07	1	49.55	0	0.00	49.35	1	6,330	0.02%
2023/12/06	0	0.00	1	49.10	50.10	-1	6,363	-0.02%
2023/12/04	101	49.77	1.6	49.96	49.45	99.4	6,360	1.56%	大買/
2023/12/01	2	49.50	0	0.00	49.35	2	6,314	0.03%
2023/11/30	102	47.56	3	47.67	48.70	99	6,270	1.58%	大買/
2023/11/29	0	0.00	0.1	47.85	47.75	-0.1	6,552	0.00%
2023/11/27	1	47.35	0	0.00	46.90	1	6,811	0.01%
2023/11/24	4	48.00	200	48.25	47.85	-196	7,115	-2.75%	大賣/鉅額交易
2023/11/22	1.1	47.66	102	47.16	47.75	-100.9	7,231	-1.40%	大賣/
2023/11/21	0	0.00	2	46.65	46.75	-2	7,064	-0.03%
2023/11/20	0	0.00	8	46.28	46.25	-8	7,149	-0.11%
2023/11/17	0	0.00	4	46.83	46.40	-4	7,247	-0.06%
2023/11/16	4.1	46.08	1	46.35	46.50	3.1	7,257	0.04%
2023/11/14	72	45.37	0	0.00	45.30	72	7,278	0.99%
2023/11/13	0.1	45.45	191	45.75	45.25	-190.9	7,305	-2.61%	大賣/鉅額交易
2023/11/10	3	45.15	0	0.00	45.00	3	7,352	0.04%
2023/11/08	0	45.75	0.1	45.80	45.65	0	7,656	0.00%
2023/11/07	0.1	45.80	0	0.00	45.70	0.1	7,795	0.00%
2023/11/06	0	0.00	2	45.90	45.90	-2	7,925	-0.03%
2023/11/01	1.1	44.79	1	44.50	44.50	0.1	8,836	0.00%
2023/10/31	1	44.90	2	44.65	44.60	-1	8,873	-0.01%
2023/10/27	9	45.33	0	0.00	44.90	9	9,032	0.10%
2023/10/26	0	0.00	1	45.75	45.25	-1	9,034	-0.01%
2023/10/24	1	44.20	1	44.40	44.65	0	9,235	0.00%
2023/10/23	122	44.97	0	0.00	44.50	122	9,284	1.31%	大買/鉅額交易
2023/10/20	1	43.10	0	0.00	44.00	1	9,375	0.01%
2023/10/18	3	44.20	0	0.00	44.00	3	9,631	0.03%
2023/10/17	4	45.28	3	45.47	45.00	1	9,796	0.01%
2023/10/16	102	45.61	1	46.30	45.60	101	9,989	1.01%	大買/鉅額交易
2023/10/13	100	45.30	0	0.00	45.30	100	10,021	1.00%
2023/10/06	1	43.90	3	44.50	44.45	-2	10,534	-0.02%
2023/10/05	0.2	44.20	0	0.00	44.00	0.2	10,699	0.00%
2023/10/04	5.1	43.90	5	44.00	43.90	0.1	10,774	0.00%
2023/09/27	0.3	45.20	0	0.00	45.20	0.3	11,545	0.00%
2023/09/26	0.2	45.20	1	46.10	45.10	-0.8	11,886	-0.01%
2023/09/25	0	0.00	0.4	45.74	46.50	-0.4	12,041	0.00%
2023/09/22	3	45.10	0	0.00	45.40	3	12,061	0.02%
2023/09/21	104.3	44.99	0	0.00	45.25	104.3	12,203	0.86%	大買/鉅額交易
2023/09/20	1	46.80	0	0.00	46.20	1	12,217	0.01%
2023/09/18	1	46.75	0	0.00	46.30	1	12,443	0.01%
2023/09/15	0	0.00	51	46.40	46.40	-51	12,511	-0.41%
2023/09/14	11.1	45.35	0	0.00	45.50	11.1	12,729	0.09%
2023/09/13	3	45.62	2	46.10	45.15	1	13,041	0.01%
2023/09/12	2	46.30	0	0.00	46.30	2	13,042	0.02%
2023/09/11	40	46.75	1	47.55	46.65	39	13,107	0.30%
2023/09/07	0	0.00	3	47.30	47.25	-3	13,134	-0.02%
2023/09/06	0.1	47.30	0	0.00	47.05	0.1	13,348	0.00%
2023/09/05	0	46.90	0	0.00	46.85	0	13,387	0.00%
2023/09/04	2	47.00	0	0.00	47.20	2	13,466	0.01%
2023/09/01	1	45.60	0	0.00	45.75	1	13,262	0.01%
2023/08/31	0	0.00	1	44.95	45.15	-1	13,483	-0.01%
2023/08/30	2	45.68	0	0.00	44.85	2	13,993	0.01%
2023/08/29	2	45.58	48	46.35	46.70	-46	13,793	-0.33%
2023/08/28	47	45.98	12	45.70	45.85	35	13,839	0.25%
2023/08/25	0	0.00	1	45.70	45.20	-1	13,768	-0.01%
2023/08/21	1	45.90	0	0.00	45.90	1	13,791	0.01%
2023/08/18	2	45.75	0	0.00	45.40	2	14,167	0.01%
2023/08/16	0	0.00	1	45.00	45.30	-1	14,857	-0.01%
2023/08/15	3	45.45	0	0.00	45.55	3	15,681	0.02%
2023/08/14	1	45.30	5	46.18	45.10	-4	15,771	-0.03%
2023/08/11	4.1	46.69	0	0.00	46.55	4.1	15,792	0.03%
2023/08/10	2	48.30	0	0.00	47.45	2	15,783	0.01%
2023/08/09	1	49.05	0	0.00	48.25	1	15,800	0.01%
2023/08/08	4.1	49.10	4	48.75	48.90	0.1	15,765	0.00%
2023/08/07	5.9	48.71	0	0.00	49.30	5.9	15,810	0.04%
2023/08/04	3	52.40	0	0.00	52.90	3	15,535	0.02%
2023/08/02	3	52.60	0	0.00	52.60	3	15,832	0.02%
2023/08/01	0.1	53.11	0	0.00	53.10	0.1	15,856	0.00%
2023/07/28	4	55.13	0	0.00	54.00	4	16,431	0.02%
2023/07/25	1	55.80	1	55.80	55.70	0	17,576	0.00%
2023/07/24	2	54.40	0	54.50	54.50	2	17,776	0.01%
2023/07/20	1	52.92	1	53.00	53.80	0	18,031	0.00%
2023/07/19	0	0.00	1	51.90	51.70	-1	18,061	-0.01%
2023/07/18	2	53.80	0	0.00	53.70	2	18,306	0.01%
2023/07/17	1	53.10	3	53.40	53.50	-2	18,480	-0.01%
2023/07/13	1	55.00	0	0.00	54.60	1	18,860	0.01%
2023/07/12	1	56.00	0	0.00	55.60	1	19,325	0.01%
2023/07/11	1	56.70	0	0.00	56.60	1	19,621	0.01%
2023/07/07	1	56.90	0	0.00	56.10	1	21,173	0.00%
2023/07/06	6	57.83	0	0.00	57.30	6	21,351	0.03%
2023/07/05	0.1	60.57	4	59.75	60.50	-3.9	21,242	-0.02%
2023/07/04	0.1	60.20	1	60.00	60.00	-0.9	21,045	0.00%
2023/07/03	2.1	58.52	7	59.11	59.40	-4.9	20,793	-0.02%
2023/06/30	0	57.40	1	57.50	57.60	-1	20,591	0.00%
2023/06/29	0	58.10	2	58.60	57.10	-2	20,543	-0.01%
2023/06/28	3	57.30	2	57.60	56.60	1	20,443	0.00%
2023/06/27	0	0.00	6	56.50	56.20	-6	20,598	-0.03%
2023/06/26	0	0.00	1	58.20	58.10	-1	20,646	0.00%
2023/06/21	30	58.70	38	58.52	58.40	-8	20,678	-0.04%
2023/06/20	2.1	58.91	2	58.60	58.20	0.1	20,649	0.00%
2023/06/19	20.1	60.29	12	59.80	60.60	8.1	20,563	0.04%
2023/06/16	1.1	58.70	0	0.00	58.00	1.1	20,613	0.01%
2023/06/15	0	0.00	2	58.05	58.60	-2	20,585	-0.01%
2023/06/14	0	57.00	0	0.00	56.60	0	20,658	0.00%
2023/06/13	32	56.69	30.1	57.40	57.30	1.9	20,952	0.01%
2023/06/12	5	56.60	507.1	57.10	56.60	-502.1	21,046	-2.39%	大賣/鉅額交易
2023/06/09	0	0.00	3.2	59.08	58.70	-3.2	20,987	-0.02%
2023/06/08	6	59.17	0.1	59.30	59.20	5.9	21,301	0.03%
2023/06/07	3.1	59.31	0	0.00	59.30	3.1	21,446	0.01%
2023/06/06	1.1	59.95	4	59.53	59.30	-2.9	21,829	-0.01%
2023/06/05	4.1	60.00	110	59.87	58.90	-105.9	22,475	-0.47%	大賣/鉅額交易
2023/06/02	5	57.32	3	57.37	56.60	2	22,505	0.01%
2023/06/01	7.1	56.51	3.3	57.05	57.20	3.8	22,401	0.02%
2023/05/31	0	54.50	1.2	54.87	55.70	-1.2	22,283	-0.01%
2023/05/30	0.2	54.35	0	0.00	54.10	0.2	22,289	0.00%
2023/05/29	26	54.53	26.2	55.30	54.90	-0.2	22,522	0.00%
2023/05/26	0	0.00	1	54.50	54.10	-1	22,987	0.00%
2023/05/25	3.1	54.29	6	54.53	54.20	-2.9	23,153	-0.01%
2023/05/24	10.2	55.98	2	55.70	55.00	8.2	23,148	0.04%
2023/05/23	4.1	55.17	35.2	54.38	55.70	-31.2	22,937	-0.14%
2023/05/22	25	51.70	30	52.63	52.60	-5	22,589	-0.02%
2023/05/19	43.2	53.86	413	53.01	51.70	-369.8	22,525	-1.64%	大賣/鉅額交易
2023/05/18	5	57.30	7	57.10	56.90	-2	21,742	-0.01%
2023/05/17	0.3	56.42	0.6	56.48	56.10	-0.3	21,600	0.00%
2023/05/16	1	54.00	2.1	54.05	55.20	-1.1	21,489	-0.01%
2023/05/15	3.1	54.57	2.1	54.21	54.20	0.9	21,524	0.00%
2023/05/12	3	54.53	0	0.00	55.50	3	21,639	0.01%
2023/05/11	7.1	55.20	1.2	55.78	54.90	5.9	21,505	0.03%
2023/05/10	3.5	57.73	32	57.86	57.10	-28.5	21,283	-0.13%
2023/05/09	33	58.07	32.1	56.43	56.40	0.9	21,155	0.00%
2023/05/08	0.1	58.60	7	58.20	58.10	-7	20,936	-0.03%
2023/05/05	232	58.79	0	0.00	58.00	232	21,002	1.10%	大買/鉅額交易
2023/05/04	3	59.37	2	60.05	60.10	1	20,885	0.00%
2023/05/03	11	58.63	3.3	58.33	58.50	7.7	20,956	0.04%
2023/05/02	4.1	58.11	0.2	58.22	57.70	3.9	20,644	0.02%
2023/04/28	6.5	57.87	8	57.91	58.80	-1.5	20,417	-0.01%
2023/04/27	4.1	56.15	5	55.60	56.80	-1	19,842	0.00%
2023/04/26	1	53.30	0	0.00	54.50	1	19,490	0.01%
2023/04/25	2	54.30	3	54.67	54.30	-1	19,361	-0.01%
2023/04/24	6	55.45	1	55.70	56.00	5	19,146	0.03%
2023/04/21	3.4	54.93	27	55.66	54.30	-23.6	19,157	-0.12%
2023/04/20	7	58.73	2	57.60	57.60	5	18,682	0.03%
2023/04/19	0	0.00	0.2	59.90	59.60	-0.2	18,409	0.00%
2023/04/18	22	60.34	22	59.58	60.00	0	18,251	0.00%
2023/04/17	6	61.80	7.3	62.36	62.80	-1.3	17,846	-0.01%
2023/04/14	6	58.35	1.1	58.07	58.80	4.9	17,383	0.03%
2023/04/13	19.1	61.00	23	61.46	60.20	-4	17,106	-0.02%
2023/04/12	13	59.01	9	59.70	60.10	4	16,326	0.02%
2023/04/11	1.1	55.00	1	53.70	55.00	0.1	15,667	0.00%
2023/04/10	0.1	54.20	1	53.90	53.90	-1	15,476	-0.01%
2023/04/07	0.1	52.50	0	0.00	52.00	0.1	15,270	0.00%
2023/04/06	0.1	52.50	0	0.00	52.40	0.1	15,299	0.00%
2023/03/31	2	51.50	0	0.00	51.40	2	15,361	0.01%
2023/03/30	0.3	52.00	0	0.00	51.90	0.3	15,700	0.00%
2023/03/29	4	51.50	1	51.20	51.80	3	16,086	0.02%
2023/03/28	1	50.60	2	50.00	51.50	-1	16,247	-0.01%
2023/03/27	1.1	50.97	4.3	52.08	52.10	-3.2	16,054	-0.02%
2023/03/23	24	51.93	0	0.00	51.50	24	16,171	0.15%
2023/03/22	2.1	51.82	2	51.75	51.80	0.1	16,609	0.00%
2023/03/21	1.1	52.69	7	52.29	52.60	-6	17,190	-0.03%
2023/03/20	1	50.60	0	0.00	50.00	1	17,266	0.01%
2023/03/17	2.1	49.89	2	49.83	50.30	0.1	17,307	0.00%
2023/03/16	5	49.04	1.1	48.73	48.65	3.9	17,127	0.02%
2023/03/15	12	50.20	0	0.00	50.90	12	16,866	0.07%
2023/03/14	1	49.15	0	0.00	49.55	1	16,699	0.01%
2023/03/13	26.1	50.17	24	49.70	50.00	2.1	16,595	0.01%
2023/03/10	1.1	48.73	3	49.53	50.00	-2	16,262	-0.01%
2023/03/09	3.1	48.09	6	49.41	49.20	-2.9	16,160	-0.02%
2023/03/08	5.1	49.46	3	48.87	49.00	2.1	15,791	0.01%
2023/03/07	2	47.70	4	47.23	48.10	-2	15,134	-0.01%
2023/03/06	1	43.50	0	0.00	43.75	1	14,515	0.01%
2023/03/03	1	44.00	0	0.00	43.25	1	14,651	0.01%
2023/03/02	4	43.68	0.4	43.40	43.70	3.6	14,911	0.02%
2023/03/01	1	44.50	12	43.10	43.55	-11	15,377	-0.07%
2023/02/24	4.1	44.67	5	44.67	45.05	-0.9	15,369	-0.01%
2023/02/23	5.1	43.63	1	42.80	44.20	4.1	14,942	0.03%
2023/02/22	0	0.00	3	42.07	42.50	-3	14,839	-0.02%
2023/02/21	8	41.61	20	42.08	41.90	-12	15,002	-0.08%
2023/02/20	2	41.95	13	41.75	42.00	-11	15,126	-0.07%
2023/02/17	31.1	40.90	3	41.07	41.25	28.1	15,085	0.19%
2023/02/16	0	0.00	2	40.50	40.40	-2	14,928	-0.01%
2023/02/15	10.1	39.80	10	39.65	39.90	0.1	15,145	0.00%
2023/02/14	2	39.50	0	0.00	39.55	2	15,145	0.01%
2023/02/13	1	39.00	2	38.95	39.00	-1	15,203	-0.01%
2023/02/10	3.2	39.87	2	40.70	39.70	1.2	15,261	0.01%
2023/02/09	1	39.70	0	0.00	39.75	1	15,195	0.01%
2023/02/07	0	0.00	2	38.90	39.80	-2	15,196	-0.01%
2023/02/06	0	0.00	6	39.15	38.95	-6	15,198	-0.04%
2023/02/03	3	39.52	0	0.00	39.45	3	15,146	0.02%
2023/02/02	3	40.22	4	39.98	40.30	-1	14,990	-0.01%
2023/02/01	36	40.06	39	40.32	40.00	-3	15,057	-0.02%
2023/01/31	1	37.95	43	37.98	37.85	-42	14,970	-0.28%
2023/01/30	5	37.30	15.2	37.41	37.65	-10.2	15,052	-0.07%
2023/01/17	0	36.65	0	0.00	36.65	0	15,072	0.00%
2023/01/16	5	36.35	0	0.00	36.35	5	15,055	0.03%
2023/01/13	0	36.85	1	36.85	36.80	-1	15,021	-0.01%
2023/01/12	1	37.00	1	36.95	36.70	0	15,112	0.00%
2023/01/11	11	36.64	1	36.55	36.85	10	15,160	0.07%
2023/01/10	5	35.40	0	0.00	35.45	5	14,994	0.03%
2023/01/09	2	35.15	6	34.98	35.10	-4	15,067	-0.03%
2023/01/06	20.2	35.26	0	0.00	35.20	20.2	15,182	0.13%
2023/01/05	8	35.68	2	35.50	35.05	6	15,367	0.04%
2023/01/04	10	36.38	0	0.00	36.40	10	15,563	0.06%
2023/01/03	11	36.78	0	0.00	36.40	11	15,843	0.07%
2022/12/30	5	37.09	0	0.00	37.15	5	16,066	0.03%
2022/12/29	0	0.00	3	35.95	36.25	-3	16,319	-0.02%
2022/12/28	2	36.85	2	36.50	36.45	0	16,375	0.00%
2022/12/26	11	37.46	11	37.01	37.00	0	16,532	0.00%
2022/12/23	6	37.60	0	0.00	37.50	6	16,641	0.04%
2022/12/22	10	37.85	11	37.38	37.75	-1	16,716	-0.01%
2022/12/21	16	37.15	13	36.94	37.00	3	16,567	0.02%
2022/12/20	0	0.00	1	35.10	34.85	-1	16,376	-0.01%
2022/12/19	1	35.80	1	35.40	35.35	0	16,566	0.00%
2022/12/16	5	36.47	6	36.33	36.40	-1	16,796	-0.01%
2022/12/15	9	36.77	28	36.54	36.60	-19	16,699	-0.11%
2022/12/14	35	36.64	40	36.61	37.00	-5	16,358	-0.03%
2022/12/13	12	35.44	14	36.78	36.75	-2	15,840	-0.01%
2022/12/12	23	35.31	20.1	34.69	35.05	2.9	15,076	0.02%
2022/12/09	20.1	33.45	20	33.70	33.70	0.1	14,541	0.00%
2022/12/08	10	32.85	15	32.78	33.00	-5	14,449	-0.03%
2022/12/07	4	32.16	0	0.00	32.25	4	14,417	0.03%
2022/12/06	11	32.90	3	33.05	32.55	8	14,313	0.06%
2022/12/05	1	33.85	1	33.35	33.30	0	14,299	0.00%
2022/12/02	2	33.40	1	33.45	33.40	1	14,205	0.01%
2022/12/01	1	33.15	1	33.60	33.65	0	14,143	0.00%
2022/11/30	200	32.90	2	33.30	33.00	198	13,923	1.42%	大買/鉅額交易
2022/11/29	2	33.90	0	0.00	33.50	2	13,734	0.01%
2022/11/28	0	0.00	1	32.80	32.95	-1	13,468	-0.01%
2022/11/25	0	32.95	1	32.60	32.60	-1	13,400	-0.01%
2022/11/24	3	32.77	0	0.00	32.80	3	13,297	0.02%
2022/11/23	3	33.80	1	33.25	33.95	2	12,927	0.02%
2022/11/22	0	0.00	5	33.15	33.20	-5	12,413	-0.04%
2022/11/21	0	32.30	0	0.00	32.30	0	12,123	0.00%
2022/11/18	0	31.95	4	31.85	31.65	-4	12,001	-0.03%
2022/11/17	2	33.17	2	32.88	32.40	0	11,939	0.00%
2022/11/16	1	32.15	1.1	32.17	32.15	-0.1	11,602	0.00%
2022/11/15	2	31.15	1.1	31.25	31.45	1	11,366	0.01%
2022/11/11	7	30.52	3	30.20	30.10	4	11,223	0.04%
2022/11/10	0	31.05	0	0.00	31.20	0	11,019	0.00%
2022/11/09	7	30.99	0	0.00	30.85	7	11,063	0.06%
2022/11/08	0	30.95	0	0.00	30.80	0	10,999	0.00%
2022/11/07	5	30.50	2	29.95	30.25	3	10,930	0.03%
2022/11/04	3.6	29.21	1	28.75	29.40	2.6	10,871	0.02%
2022/11/03	1	28.75	0.1	28.70	28.65	0.9	10,994	0.01%
2022/11/02	67	28.70	2.3	28.78	28.75	64.7	11,019	0.59%
2022/11/01	34	28.40	120	28.50	28.50	-86	11,004	-0.78%	大賣/
2022/10/31	2	28.15	0	0.00	28.40	2	11,002	0.02%
2022/10/28	1.3	28.47	0.8	28.30	28.25	0.5	11,002	0.00%
2022/10/27	2.7	28.21	0	0.00	28.50	2.7	10,770	0.02%
2022/10/26	150.5	29.58	3	29.82	29.40	147.5	10,592	1.39%	大買/鉅額交易
2022/10/25	8	30.45	8	30.85	30.35	0	10,651	0.00%
2022/10/24	0	30.55	0	0.00	30.70	0	10,724	0.00%
2022/10/21	0	0.00	1	30.20	30.10	-1	10,796	-0.01%
2022/10/20	1	30.25	0.2	30.20	30.45	0.8	10,897	0.01%
2022/10/19	0	0.00	2.4	30.76	30.55	-2.4	10,811	-0.02%
2022/10/18	1.1	30.08	0	30.05	30.00	1.1	10,940	0.01%
2022/10/17	1.1	29.76	0	0.00	30.05	1.1	10,946	0.01%
2022/10/14	1.1	30.38	3.1	31.03	30.65	-2	11,000	-0.02%
2022/10/13	4.4	30.30	2.1	29.57	29.35	2.3	11,075	0.02%
2022/10/12	0.1	30.28	0.3	30.76	30.85	-0.2	11,317	0.00%
2022/10/11	4.2	31.59	3.5	31.68	31.75	0.7	11,401	0.01%
2022/10/07	2	31.50	18.2	31.39	31.75	-16.1	11,477	-0.14%
2022/10/06	4.1	30.45	6.2	30.68	31.10	-2.1	11,338	-0.02%
2022/10/05	1.4	29.84	0	0.00	29.90	1.4	11,190	0.01%
2022/10/04	0.2	29.61	9	29.74	29.85	-8.9	11,237	-0.08%
2022/10/03	2.6	29.02	0	0.00	29.20	2.6	11,103	0.02%
2022/09/30	4.4	28.26	3	28.67	29.55	1.4	11,018	0.01%
2022/09/29	0.4	28.97	1	28.55	28.90	-0.7	10,825	-0.01%
2022/09/28	2	27.93	0	0.00	27.40	2	10,628	0.02%
2022/09/27	5.1	28.92	1.1	28.71	29.00	3.9	10,423	0.04%
2022/09/26	32.3	30.11	17	29.42	29.25	15.3	10,195	0.15%
2022/09/23	2.1	30.20	0	0.00	30.10	2.1	9,844	0.02%
2022/09/16	50	28.20	0	0.00	28.20	50	9,460	0.53%
2022/09/15	102	28.86	2	28.88	28.65	100	9,565	1.05%	大買/
2022/09/12	5	28.50	0	0.00	28.70	5	9,858	0.05%
2022/09/07	1	27.50	0	0.00	27.35	1	10,004	0.01%
2022/09/05	0	0.00	1	27.30	27.50	-1	10,204	-0.01%
2022/08/26	1.1	29.10	0	0.00	29.05	1.1	10,215	0.01%
2022/08/19	0	0.00	10	28.95	29.00	-10	10,746	-0.09%
2022/08/18	0	0.00	2	29.45	29.45	-2	10,875	-0.02%
2022/08/15	1	30.15	0	0.00	30.30	1	11,496	0.01%
2022/08/11	7	30.47	0	0.00	30.45	7	11,930	0.06%
2022/08/10	100	30.90	0	0.00	30.70	100	12,004	0.83%
2022/08/09	0	0.00	14	31.25	31.20	-14	12,123	-0.12%
2022/08/05	3	30.35	0	0.00	30.40	3	12,413	0.02%
2022/08/03	0	0.00	6	30.63	30.40	-6	13,847	-0.04%
2022/08/02	1	31.05	0	0.00	30.90	1	14,494	0.01%
2022/08/01	1	31.80	58	31.61	31.40	-57	14,677	-0.39%
2022/07/29	51	31.00	2	30.90	31.20	49	14,887	0.33%
2022/07/28	50	30.80	1	30.50	30.75	49	14,936	0.33%
2022/07/27	2	29.83	2	30.48	30.45	0	15,013	0.00%
2022/07/26	0	0.00	3	30.27	30.45	-3	15,266	-0.02%
2022/07/25	1.1	30.45	0	0.00	30.35	1.1	15,401	0.01%
2022/07/22	0.1	29.45	0	0.00	29.30	0.1	15,430	0.00%
2022/07/21	20	28.80	11	28.78	29.00	9	16,482	0.05%
2022/07/19	2	29.30	1	29.40	29.70	1	19,359	0.01%
2022/07/18	1	28.40	26	27.67	29.00	-25	19,944	-0.13%
2022/07/15	30	25.49	9	26.64	27.35	21	19,673	0.11%
2022/07/14	0	0.00	3	23.05	25.10	-3	19,617	-0.02%
2022/07/13	3	23.65	0	0.00	23.65	3	19,695	0.02%
2022/07/12	3	24.05	3	24.75	23.65	0	19,744	0.00%
2022/07/11	4	26.08	1	26.55	26.25	3	20,168	0.01%
2022/07/07	0	0.00	1	24.15	24.90	-1	21,950	0.00%
2022/07/06	0	25.20	0	0.00	24.40	0	22,120	0.00%
2022/07/01	1	24.50	0	0.00	24.25	1	22,661	0.00%
2022/06/23	3	25.35	1	24.85	25.40	2	22,605	0.01%
2022/06/22	1	26.70	11	26.00	25.95	-10	22,519	-0.04%
2022/06/21	18	26.87	0	0.00	27.05	18	22,495	0.08%
2022/06/20	0	0.00	3	27.70	25.95	-3	22,427	-0.01%
2022/06/17	0	0.00	40.1	28.27	27.90	-40.1	22,282	-0.18%
2022/06/16	4.1	29.36	3	29.25	29.00	1.1	22,194	0.00%
2022/06/13	10	29.20	1	29.80	29.10	9	22,170	0.04%
2022/06/10	1.1	30.25	1	30.25	30.20	0.1	22,205	0.00%
2022/06/09	0	0.00	0	30.05	29.95	0	22,247	0.00%
2022/06/08	0.1	29.85	0	0.00	30.05	0.1	22,261	0.00%
2022/06/02	2	29.03	2	28.88	28.80	0	22,769	0.00%
2022/05/31	5	29.88	34	29.46	29.40	-29	22,897	-0.13%
2022/05/30	1	31.15	1	30.70	30.70	0	22,869	0.00%
2022/05/27	12	31.28	1	31.05	30.90	11	23,008	0.05%
2022/05/26	36	31.42	2	31.45	31.00	34	23,087	0.15%
2022/05/25	3	31.38	9	31.27	31.60	-6	22,981	-0.03%
2022/05/24	13	31.12	12	31.15	30.70	1	22,716	0.00%
2022/05/23	6	30.87	10	30.97	30.90	-4	22,524	-0.02%
2022/05/20	30	30.66	11	30.57	30.25	19	22,346	0.09%
2022/05/19	1.1	30.16	2	30.65	30.60	-1	22,169	0.00%
2022/05/18	2.1	30.08	3	30.40	30.20	-0.9	21,994	0.00%
2022/05/17	5	29.81	11	30.58	29.80	-6	21,825	-0.03%
2022/05/16	9.1	28.91	28	29.83	30.05	-19	21,497	-0.09%
2022/05/13	22	28.90	48	28.91	29.00	-26	21,295	-0.12%
2022/05/12	27	29.73	12	29.24	28.55	15	21,107	0.07%
2022/05/11	50	30.70	21	30.68	30.60	29	20,729	0.14%
2022/05/10	18.1	31.12	16	31.03	31.10	2.1	19,544	0.01%
2022/05/09	3.1	29.95	3	29.04	29.00	0	18,800	0.00%
2022/05/06	5.1	29.45	7	29.46	29.70	-1.9	18,430	-0.01%
2022/05/05	1	28.90	6	29.22	29.00	-5	17,966	-0.03%
2022/05/04	1	28.70	4	27.99	28.70	-3	17,641	-0.02%
2022/05/03	4	27.41	13	27.87	28.00	-9	17,390	-0.05%
2022/04/29	2	29.00	3	29.23	28.90	-1	16,966	-0.01%
2022/04/28	15	28.75	18	29.15	28.50	-3	16,719	-0.02%
2022/04/27	28	29.99	19	29.94	28.80	9	16,354	0.06%
2022/04/26	45	32.94	38	32.93	31.55	7	15,213	0.05%
2022/04/25	34	31.78	21	31.69	33.35	13	13,191	0.10%
2022/04/22	16	31.01	17.3	31.31	32.35	-1.3	11,844	-0.01%
2022/04/21	4.1	29.70	5	29.63	29.45	-1	10,750	-0.01%
2022/04/20	11.2	29.81	12	29.80	29.80	-0.9	10,526	-0.01%
2022/04/19	6	29.73	1	30.10	30.10	5	10,074	0.05%
2022/04/18	7	29.13	17	28.78	29.00	-10	9,706	-0.10%
2022/04/15	13	30.15	23	30.22	29.95	-10	9,386	-0.11%
2022/04/14	21.5	30.22	10	30.21	29.85	11.5	8,735	0.13%
2022/04/13	16	29.08	25	28.65	29.25	-9	7,484	-0.12%
2022/04/11	4	27.72	7	27.45	27.55	-3	6,542	-0.05%
2022/04/08	1	26.65	1	26.60	26.85	0	6,172	0.00%
2022/04/07	1	25.80	1	26.10	25.70	0	5,975	0.00%
2022/03/30	0	0.00	2	25.35	25.40	-2	5,804	-0.03%
2022/03/29	0	0.00	2	26.05	25.70	-2	5,790	-0.03%
2022/03/25	0	0.00	0	25.75	25.75	0	5,846	0.00%
2022/03/24	0	0.00	0.7	25.90	25.90	-0.7	5,884	-0.01%
2022/03/23	1	25.70	0	0.00	25.65	1	5,862	0.02%
2022/03/22	0	25.55	1	25.60	25.50	-1	5,819	-0.02%
2022/03/16	0.1	24.15	0	0.00	23.90	0.1	5,747	0.00%
2022/03/15	2	25.85	1	26.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	16	26.24	26.35	-16	5,389	-0.30%
2022/03/11	7	25.91	22	25.76	25.65	-15	5,295	-0.28%
2022/03/10	5	25.16	42	25.65	25.90	-37	5,206	-0.71%
2022/03/09	5	24.95	4	24.65	25.20	1	5,049	0.02%
2022/03/08	47.5	25.33	13	24.66	24.65	34.5	4,932	0.70%
2022/03/07	2	26.03	23	26.42	26.15	-21	4,513	-0.47%
2022/03/04	12	26.10	8	26.03	25.90	4	4,187	0.10%
2022/03/03	21.7	26.31	6	26.13	26.25	15.7	4,069	0.39%
2022/03/02	0	0.00	1	25.45	25.80	-1	3,846	-0.03%
2022/03/01	2	24.68	7	24.99	24.90	-5	3,707	-0.13%
2022/02/25	10	23.90	3	23.85	23.90	7	3,634	0.19%
2022/02/23	2	23.60	1	24.00	23.50	1	3,490	0.03%
2022/02/22	2.1	23.20	2	23.33	23.50	0.1	3,446	0.00%
2022/02/21	9	23.85	12	23.91	23.90	-3	3,271	-0.09%
2022/02/18	0	0.00	2	22.95	22.85	-2	3,001	-0.07%
2022/02/17	0	0.00	5	22.50	22.55	-5	2,991	-0.17%
2022/02/16	0	0.00	2	22.38	22.25	-2	2,965	-0.07%
2022/02/15	0	0.00	1	22.45	22.45	-1	3,039	-0.03%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/01/19	1	20.80	0	0.00	20.80	1	3,572	0.03%
2022/01/13	0	0.00	2	21.75	21.50	-2	3,886	-0.05%
2022/01/11	0.8	21.40	0	0.00	21.35	0.8	3,872	0.02%
2022/01/10	0	0.00	0.8	21.15	21.30	-0.8	3,890	-0.02%
2022/01/07	0	0.00	1	21.40	21.40	-1	3,912	-0.03%
2021/12/29	0	0.00	6	21.95	22.05	-6	4,267	-0.14%
2021/12/28	5	21.90	1	21.90	21.85	4	4,369	0.09%
2021/12/27	1	22.20	0	0.00	22.00	1	4,474	0.02%
2021/12/24	5	22.21	0	0.00	22.20	5	4,537	0.11%
2021/12/22	1	22.70	0	0.00	22.30	1	4,557	0.02%
2021/12/21	2	22.45	0	0.00	22.70	2	4,537	0.04%
2021/12/20	7	22.66	10	22.55	22.70	-3	4,481	-0.07%
2021/12/13	0	0.00	0.1	22.25	22.25	-0.1	4,612	0.00%
2021/12/07	1	21.40	0	0.00	21.85	1	5,313	0.02%
2021/12/03	0	0.00	0.1	21.50	21.30	-0.1	5,461	0.00%
2021/12/02	1	21.30	0	21.40	21.20	1	5,567	0.02%
2021/11/24	0	0.00	1	22.05	22.00	-1	7,076	-0.01%
2021/11/23	1	21.30	0	0.00	21.25	1	7,061	0.01%
2021/11/22	0	0.00	1	21.10	21.10	-1	7,524	-0.01%
2021/11/18	0	0.00	2	21.25	21.25	-2	7,845	-0.03%
2021/11/16	0	0.00	1	21.55	21.55	-1	8,381	-0.01%
2021/11/12	1	22.00	0	0.00	22.15	1	8,930	0.01%
2021/11/11	5	22.38	0	0.00	22.25	5	9,405	0.05%
2021/11/09	3	21.83	0	0.00	22.00	3	10,616	0.03%
2021/11/08	3	22.18	2	22.30	22.15	1	11,587	0.01%
2021/11/05	4	21.35	4	21.30	21.20	0	12,062	0.00%
2021/11/02	0	0.00	2	21.50	21.15	-2	13,351	-0.01%
2021/11/01	0	0.00	10	21.11	21.00	-10	13,595	-0.07%
2021/10/29	0	0.00	1	21.20	21.20	-1	14,022	-0.01%
2021/10/26	5	22.00	1	21.70	21.75	4	16,418	0.02%
2021/10/22	3	22.13	1	21.85	21.90	2	18,103	0.01%
2021/10/21	0	0.00	0.1	23.54	23.45	-0.1	18,215	0.00%
2021/10/20	1	22.70	0	0.00	22.70	1	18,481	0.01%
2021/10/14	1	22.10	0	0.00	22.25	1	20,620	0.00%
2021/10/13	5	22.30	0	0.00	22.10	5	21,328	0.02%
2021/10/12	1	22.30	0	0.00	22.60	1	21,530	0.00%
2021/10/08	2	22.95	1	23.10	22.95	1	21,625	0.00%
2021/10/06	0	0.00	5	23.85	23.30	-5	21,890	-0.02%
2021/10/04	15	23.39	8.2	24.23	22.65	6.8	22,144	0.03%
2021/10/01	4	24.20	3	24.35	24.05	1	22,269	0.00%
2021/09/30	2	24.45	2	24.90	25.05	0	22,435	0.00%
2021/09/29	2	24.30	6	24.48	24.20	-4	22,590	-0.02%
2021/09/28	1	24.70	1	24.60	24.50	0	22,980	0.00%
2021/09/27	2	25.00	0	0.00	25.00	2	23,587	0.01%
2021/09/24	4	24.91	0	0.00	24.75	4	25,173	0.02%
2021/09/23	4	24.91	5	24.96	24.85	-1	27,414	0.00%
2021/09/22	2	25.00	0	0.00	24.95	2	28,563	0.01%
2021/09/17	3	25.88	7	25.84	25.50	-4	29,013	-0.01%
2021/09/14	2	26.35	1	26.20	26.10	1	28,920	0.00%
2021/09/13	7	26.81	1	26.65	26.95	6	28,902	0.02%
2021/09/10	17	26.37	0	0.00	26.05	17	28,697	0.06%
2021/09/09	0	0.00	3	25.40	25.70	-3	28,390	-0.01%
2021/09/08	5	24.79	5	24.94	24.75	0	28,335	0.00%
2021/09/07	5	25.25	3	25.20	25.40	2	28,251	0.01%
2021/09/06	0	0.00	1	26.30	25.60	-1	28,141	0.00%
2021/09/03	15	26.79	33	27.13	26.35	-18	27,935	-0.06%
2021/09/02	39	26.57	10	26.55	26.65	29	27,745	0.10%
2021/09/01	6	27.01	2	27.40	27.00	4	27,620	0.01%
2021/08/31	22	27.33	37	26.67	27.20	-15	27,184	-0.06%
2021/08/30	12	26.08	10	26.00	26.00	2	26,686	0.01%
2021/08/27	2	25.95	1	25.85	26.00	1	26,770	0.00%
2021/08/26	19	26.73	3	26.40	25.60	16	27,415	0.06%
2021/08/25	1	25.25	201	25.35	25.35	-200	27,090	-0.74%	大賣/鉅額交易
2021/08/24	0	0.00	202	25.62	25.65	-202	27,011	-0.75%	大賣/鉅額交易
2021/08/23	19	25.94	4	25.78	25.85	15	26,875	0.06%
2021/08/20	1	24.30	0	0.00	24.60	1	26,510	0.00%
2021/08/19	9	24.55	50	24.86	24.20	-41	26,365	-0.16%
2021/08/18	2	24.30	0	0.00	25.60	2	26,158	0.01%
2021/08/17	42	24.98	2	24.43	23.90	40	25,777	0.16%
2021/08/16	27	26.92	3	27.25	26.40	24	25,231	0.10%
2021/08/13	204	28.75	78	28.11	27.55	126	24,737	0.51%	大買/鉅額交易
2021/08/12	159	28.82	28	29.11	29.75	131	23,927	0.55%	大買/鉅額交易
2021/08/11	93	28.10	22	28.18	27.85	71	22,963	0.31%
2021/08/10	21	27.70	11	27.91	27.30	10	22,367	0.04%
2021/08/09	31	28.25	47	28.21	27.95	-16	22,110	-0.07%
2021/08/06	14	27.17	6	26.92	26.95	8	21,412	0.04%
2021/08/05	8	26.65	16	26.82	26.65	-8	21,222	-0.04%
2021/08/04	120.1	28.29	7	27.94	27.40	113.1	21,141	0.53%	大買/鉅額交易
2021/08/03	15.1	28.53	18	28.53	28.85	-2.9	21,239	-0.01%
2021/08/02	19	28.35	30	28.25	29.30	-11	20,948	-0.05%
2021/07/30	84	28.24	49	28.23	27.20	35	20,265	0.17%
2021/07/29	40	27.52	32	27.62	27.95	8	19,168	0.04%
2021/07/28	3	26.35	0.1	26.15	25.75	3	17,963	0.02%
2021/07/27	0	0.00	4	26.39	25.60	-4	17,718	-0.02%
2021/07/26	42	26.26	40	26.35	26.90	2	17,744	0.01%
2021/07/23	7	25.55	26	25.81	26.70	-19	17,549	-0.11%
2021/07/22	102	25.74	62	25.78	25.00	40	17,272	0.23%	大買/
2021/07/21	52	27.04	42	27.17	26.50	10	17,026	0.06%
2021/07/20	66	26.39	76	26.56	26.75	-10	16,240	-0.06%
2021/07/19	27	26.55	94	26.70	27.10	-67	15,653	-0.43%
2021/07/16	53	25.12	44	25.05	25.10	9	15,298	0.06%
2021/07/15	15	24.77	21	24.89	24.85	-6	15,227	-0.04%
2021/07/14	0	0.00	2	23.40	23.90	-2	15,419	-0.01%
2021/07/13	1	24.40	53	23.30	23.50	-52	16,149	-0.32%
2021/07/12	86	25.73	37	25.23	25.05	49	16,669	0.29%
2021/07/09	1	25.05	0	0.00	24.65	1	17,158	0.01%
2021/07/08	0	0.00	30	24.92	24.95	-30	17,332	-0.17%
2021/07/07	3	25.33	47	24.73	24.30	-44	17,117	-0.26%
2021/07/06	6	25.98	12	25.58	25.60	-6	16,927	-0.04%
2021/07/05	43	26.76	11	26.55	26.35	32	16,765	0.19%
2021/07/02	25	26.39	60.1	25.91	25.65	-35.1	16,464	-0.21%
2021/07/01	145	28.14	91	26.99	26.80	54	15,961	0.34%	大買/
2021/06/30	75.1	26.80	73.1	27.47	27.50	2	14,329	0.01%
2021/06/29	51	24.25	33	24.10	25.15	18	12,019	0.15%
2021/06/28	52.1	22.05	23	22.18	22.90	29.1	10,786	0.27%
2021/06/25	12	21.30	2	21.30	20.85	10	10,250	0.10%
2021/06/22	7	20.60	8	20.86	20.80	-1	10,050	-0.01%
2021/06/18	0	0.00	9	20.43	20.25	-9	9,820	-0.09%
2021/06/10	0	0.00	1	20.00	20.40	-1	9,670	-0.01%
2021/06/09	0	0.00	1	20.60	20.35	-1	9,630	-0.01%
2021/06/08	0	0.00	2	20.98	21.00	-2	9,596	-0.02%
2021/06/07	3	20.93	1	20.80	20.80	2	9,580	0.02%
2021/06/04	0	0.00	1	21.95	21.70	-1	9,486	-0.01%
2021/06/03	23	22.56	16	22.26	22.45	7	9,303	0.08%
2021/05/31	0	0.00	1	20.70	20.00	-1	8,437	-0.01%
2021/05/28	0	0.00	2	19.90	19.40	-2	8,325	-0.02%
2021/05/27	5	18.65	0	0.00	18.65	5	8,249	0.06%
2021/05/26	0	0.00	3	18.70	18.65	-3	8,291	-0.04%
2021/05/25	3	18.40	2	18.80	18.40	1	8,292	0.01%
2021/05/19	1	18.65	0	0.00	18.65	1	8,274	0.01%
2021/05/18	4	18.00	2	18.03	18.25	2	8,174	0.02%
2021/05/17	5	16.66	5	17.74	16.60	0	8,117	0.00%
2021/05/13	0	0.00	16	18.61	18.55	-16	7,916	-0.20%
2021/05/12	3	20.00	11	21.41	19.60	-8	7,828	-0.10%
2021/05/11	44	22.16	3	22.00	21.70	41	7,594	0.54%
2021/05/10	0	0.00	1	22.50	22.15	-1	7,003	-0.01%
2021/05/07	0	0.00	1	20.60	21.20	-1	6,735	-0.01%
2021/05/06	0	0.00	1	21.05	20.35	-1	6,625	-0.02%
2021/05/05	2	20.40	0	0.00	20.40	2	6,476	0.03%
2021/05/04	6	20.51	3	19.65	19.55	3	6,276	0.05%
2021/05/03	15	22.25	15	21.72	21.65	0	6,096	0.00%
2021/04/29	6	21.35	4	21.53	21.20	2	5,810	0.03%
2021/04/28	0	0.00	3	20.55	20.60	-3	5,639	-0.05%
2021/04/27	3	20.75	0	0.00	21.00	3	5,570	0.05%
2021/04/26	4	20.83	3	20.95	21.20	1	5,472	0.02%
2021/04/23	0	0.00	0.2	20.30	20.80	-0.2	5,375	0.00%
2021/04/22	10	21.66	2	22.40	20.55	8	5,281	0.15%
2021/04/20	1	22.50	4.5	22.05	22.10	-3.5	4,649	-0.07%
2021/04/19	14.5	22.56	5	21.96	23.65	9.5	4,266	0.22%
2021/04/16	8	21.58	9	21.46	21.50	-1	3,385	-0.03%
2021/04/15	2.1	20.61	6.5	20.96	20.95	-4.4	2,604	-0.17%
2021/04/14	1	19.50	25	18.69	19.75	-24	1,850	-1.30%
2021/04/13	0	0.00	1	18.35	18.20	-1	1,537	-0.07%
2021/04/12	0	0.00	29	18.18	18.25	-29	1,510	-1.92%
2021/04/09	0	0.00	15	18.70	18.05	-15	1,450	-1.03%
2021/04/08	5	18.15	0	0.00	18.35	5	1,395	0.36%
2021/04/07	1	17.85	0	0.00	17.80	1	1,262	0.08%
2021/04/06	0	0.00	5	17.25	17.30	-5	1,130	-0.44%
2021/03/29	20	16.98	0	0.00	17.00	20	1,150	1.74%
2021/03/24	10	16.93	0	0.00	16.95	10	1,333	0.75%
2021/03/19	5	16.78	0	0.00	16.80	5	1,391	0.36%
2021/03/17	2	17.03	0	0.00	16.90	2	1,483	0.13%
2021/03/12	11	17.10	0	0.00	17.10	11	1,609	0.68%
2021/03/11	0	0.00	2	17.20	17.30	-2	1,609	-0.12%
2021/03/08	0	0.00	2	17.35	17.15	-2	1,561	-0.13%
2021/03/05	5	17.37	0	0.00	17.20	5	1,552	0.32%
2021/03/04	0	0.00	1	17.80	17.80	-1	1,468	-0.07%
2021/02/25	3	16.93	5	16.95	16.90	-2	1,324	-0.15%
2021/02/24	1.5	17.40	0	0.00	17.25	1.5	1,305	0.11%
2021/02/19	7	16.20	0	0.00	16.20	7	1,151	0.61%
2021/02/03	1	15.40	0	0.00	15.65	1	1,148	0.09%
2021/01/28	1	15.30	0	0.00	15.30	1	1,144	0.09%
2021/01/27	3	15.33	0	0.00	15.25	3	1,141	0.26%
2021/01/26	1	15.30	0	0.00	15.35	1	1,138	0.09%
2021/01/25	2	15.45	0	0.00	15.60	2	1,140	0.18%
2021/01/22	1	15.20	0	0.00	15.40	1	1,143	0.09%
2021/01/15	1	15.70	0	0.00	15.85	1	1,103	0.09%
2021/01/13	2	16.03	0	0.00	16.20	2	1,087	0.18%
2021/01/12	3	16.17	0	0.00	16.10	3	1,075	0.28%
2021/01/08	0	16.95	0	0.00	16.85	0	1,044	0.00%
2021/01/05	2	17.40	0	0.00	17.35	2	1,007	0.20%
2020/12/22	0	0.00	1	17.80	17.00	-1	856	-0.12%
2020/12/17	1	17.05	0	0.00	17.00	1	663	0.15%
2020/12/15	2	17.30	0	0.00	17.45	2	637	0.31%
2020/12/14	3	17.30	1	17.70	17.50	2	590	0.34%
2020/12/10	3	17.45	1	16.90	17.20	2	489	0.41%
2020/12/04	2	16.20	0	0.00	16.25	2	344	0.58%
2020/11/30	0	0.00	1	16.25	16.35	-1	375	-0.27%
2020/11/23	0	0.00	6	16.00	16.10	-6	362	-1.66%
2020/11/20	0	0.00	13	15.88	15.90	-13	363	-3.57%
2020/11/12	5	15.45	0	0.00	15.45	5	347	1.44%
2020/10/27	0	15.55	0	0.00	15.40	0	347	0.01%
2020/09/15	0	0.00	0.4	16.30	16.30	-0.4	394	-0.09%
2020/09/07	0	0.00	2	17.05	16.90	-2	407	-0.49%
2020/08/12	1	15.40	0	0.00	15.40	1	380	0.26%
2020/07/09	1	15.95	0	0.00	15.90	1	467	0.21%
2020/06/09	0	16.95	0	0.00	16.85	0	608	0.01%
2020/06/04	1	16.55	0	0.00	16.50	1	622	0.16%
2020/05/19	0	0.00	1	16.60	16.60	-1	625	-0.16%
2020/04/30	0	0.00	7	16.05	16.15	-7	631	-1.11%
2020/04/28	0	0.00	7	15.50	15.50	-7	634	-1.10%
2020/04/17	1	15.60	0	0.00	15.60	1	653	0.15%
2020/04/07	0	0.00	10	15.10	14.95	-10	650	-1.54%
2020/03/30	2.4	14.59	0	0.00	14.80	2.4	634	0.37%
2020/03/27	0.1	14.50	0	0.00	14.50	0.1	625	0.01%
2020/03/12	0	0.00	10	15.98	15.95	-10	477	-2.10%
2019/12/09	1	18.20	0	0.00	18.35	1	741	0.13%
2019/12/03	0.6	18.40	0	0.00	18.40	0.6	829	0.07%
2019/11/20	1	18.15	0	0.00	18.30	1	1,146	0.09%
2019/11/18	1	18.50	0	0.00	18.55	1	1,206	0.08%
2019/11/13	2	18.60	0	0.00	18.55	2	1,529	0.13%
2019/11/11	3	18.82	0	0.00	18.75	3	1,540	0.19%
2019/11/07	2	19.05	0	19.00	19.00	2	1,530	0.13%
2019/11/06	1	19.10	0	0.00	19.10	1	1,533	0.07%
2019/10/28	1	19.05	0	0.00	19.10	1	1,572	0.06%
2019/10/24	1	19.15	0	0.00	19.10	1	1,584	0.06%
2019/10/17	1	19.05	0	0.00	19.10	1	1,599	0.06%
2019/10/16	2	19.23	0	0.00	19.20	2	1,567	0.13%
2019/10/15	5	19.33	0	0.00	19.40	5	1,558	0.32%
2019/10/01	0	0.00	0.1	20.15	20.25	-0.1	1,512	-0.01%
2019/09/27	0	0.00	1	20.15	20.15	-1	1,518	-0.07%
2019/09/23	5	20.25	0	0.00	20.15	5	1,534	0.33%
2019/09/17	0	0.00	5	20.50	20.55	-5	1,545	-0.32%
2019/09/12	0	0.00	10	20.65	20.60	-10	1,531	-0.65%
2019/09/10	5	20.85	0	0.00	20.85	5	1,530	0.33%
2019/09/03	6	20.98	0	0.00	21.15	6	1,449	0.41%
2019/09/02	20	20.89	5	20.95	21.15	15	1,435	1.04%
2019/08/30	0	0.00	6	20.55	20.45	-6	1,321	-0.45%
2019/08/23	0	0.00	1	20.20	20.25	-1	1,249	-0.08%
2019/08/16	1	20.55	0	0.00	20.50	1	981	0.10%
2019/07/26	0	0.00	0	19.50	19.50	0	828	0.00%
2019/07/24	0	0.00	1	19.60	19.70	-1	816	-0.12%
2019/07/18	0	0.00	3.6	19.23	19.25	-3.6	887	-0.40%
2019/07/16	0	0.00	0.1	19.15	19.25	-0.1	890	-0.01%
2019/07/08	0	0.00	1	19.80	19.25	-1	1,016	-0.10%
2019/06/10	1	19.75	2	20.10	19.85	-1	2,191	-0.05%
2019/06/05	0	0.00	4	20.30	20.05	-4	2,389	-0.17%
2019/06/03	2	19.50	0	0.00	19.50	2	2,564	0.08%
2019/05/28	0	0.00	4	19.35	19.40	-4	2,938	-0.14%
2019/05/27	0	0.00	3	19.30	19.30	-3	2,950	-0.10%
2019/05/23	13	19.29	0	0.00	19.30	13	2,973	0.44%
2019/05/09	0	0.00	2	19.30	19.15	-2	2,908	-0.07%
2019/05/07	0	0.00	3	19.60	19.65	-3	2,896	-0.10%
2019/05/06	0	0.00	1	19.65	19.55	-1	2,896	-0.03%
2019/04/30	0	0.00	1	19.55	19.75	-1	2,904	-0.03%
2019/04/29	0	0.00	3	19.75	19.50	-3	2,904	-0.10%
2019/04/26	0	0.00	2	19.90	19.80	-2	2,874	-0.07%
2019/04/24	0	0.00	2	20.50	20.40	-2	2,830	-0.07%
2019/04/23	0	0.00	1	20.55	20.50	-1	2,818	-0.04%
2019/04/22	0	0.00	1	20.65	20.75	-1	2,818	-0.04%
2019/04/10	4	20.83	0	0.00	20.70	4	2,880	0.14%
2019/04/09	0	0.00	2	20.83	20.85	-2	2,846	-0.07%
2019/04/08	1	20.50	0	0.00	20.45	1	2,812	0.04%
2019/04/02	0	0.00	1	20.50	20.50	-1	2,759	-0.04%
2019/04/01	1	21.20	0	0.00	20.75	1	2,712	0.04%
2019/03/29	3	20.80	7	20.64	21.20	-4	2,659	-0.15%
2019/03/28	11	20.26	15	20.03	20.10	-4	2,573	-0.16%
2019/03/27	4	21.03	17	21.94	21.15	-13	2,446	-0.53%
2019/03/26	1	22.80	0	0.00	22.50	1	2,317	0.04%
2019/03/25	0.3	22.70	0	0.00	22.80	0.3	2,284	0.01%
2019/03/22	2	23.30	5	23.60	22.80	-3	2,255	-0.13%
2019/03/21	0	0.00	1	23.50	23.40	-1	2,207	-0.05%
2019/03/19	18	23.91	12	23.69	23.45	6	2,111	0.28%
2019/03/18	22	22.78	4	22.65	22.70	18	1,795	1.00%
2019/03/13	3	22.12	4	22.09	21.95	-1	1,587	-0.06%
2019/03/12	5	22.20	6	21.98	21.90	-1	1,521	-0.07%
2019/03/11	8	21.19	3	21.30	21.30	5	1,334	0.37%
2019/03/06	5	21.00	5	21.20	21.20	0	1,310	0.00%
2019/02/26	1	19.00	0	0.00	19.05	1	966	0.10%
2019/02/15	0.7	18.65	0	0.00	18.65	0.7	928	0.07%
2019/01/03	1	17.20	1	17.70	17.75	0	628	0.00%
2018/12/25	10	16.45	0	0.00	16.50	10	631	1.58%
2018/12/21	0	0.00	0.8	16.35	16.45	-0.8	635	-0.13%
2018/12/13	0	0.00	20	16.65	16.75	-20	626	-3.19%
2018/11/15	0.3	16.70	0	0.00	16.85	0.3	324	0.10%
2018/11/05	5	16.65	0	0.00	16.80	5	344	1.45%
2018/10/26	3	16.50	0	0.00	16.65	3	359	0.83%
2018/10/22	0.1	16.80	0	0.00	16.90	0.1	375	0.01%
2018/10/04	10	17.60	0	0.00	17.65	10	378	2.64%
2018/09/18	0	0.00	52	17.53	17.55	-52	461	-11.28%
2018/08/29	5	17.90	3	18.05	17.85	2	629	0.32%
2018/08/27	0	0.00	0.7	18.10	18.15	-0.7	663	-0.11%
2018/08/21	0.8	17.45	0	0.00	17.45	0.8	706	0.11%
2018/08/06	0	0.00	0.1	17.35	17.35	-0.1	754	-0.01%
2018/07/17	10	17.25	0	0.00	17.45	10	771	1.30%
2018/06/21	1	19.00	0	0.00	19.05	1	804	0.12%
2018/04/13	0	0.00	1.1	19.92	19.85	-1.1	815	-0.14%
2018/04/02	0	0.00	1.2	20.55	20.45	-1.2	873	-0.14%
2018/03/31	1	20.75	0	0.00	20.75	1	876	0.11%
2018/03/23	0	0.00	5	19.95	19.85	-5	941	-0.53%
2018/03/19	0	0.00	20	19.80	19.80	-20	1,049	-1.91%
2018/02/22	0	0.00	5	20.00	20.10	-5	1,170	-0.43%
2018/01/22	10	20.23	0	0.00	20.45	10	1,176	0.85%
2018/01/16	0	20.40	0	0.00	20.45	0	1,153	0.00%
2018/01/08	9	20.22	0	0.00	20.20	9	1,133	0.79%
2018/01/04	0	20.05	0	0.00	20.10	0	1,116	0.00%
2018/01/02	0	0.00	0	19.90	19.95	0	1,101	0.00%