榮剛 (5009)-元大-古亭券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	48.40	0	0.00	48.45	2	2,667	0.07%
2025/01/21	0	48.70	0	0.00	48.35	0	2,645	0.00%
2025/01/20	0	48.20	2	48.25	48.30	-2	2,629	-0.08%
2025/01/16	0.1	47.15	0	0.00	47.15	0.1	2,555	0.00%
2025/01/15	1.1	46.23	1	47.05	46.95	0.1	2,551	0.00%
2025/01/14	0	0.00	50	46.13	46.10	-50	2,519	-1.98%
2025/01/13	1	45.50	0	0.00	45.20	1	2,534	0.04%
2025/01/09	0.1	46.30	0	0.00	45.55	0.1	2,571	0.00%
2025/01/07	1	46.90	0	0.00	46.75	1	2,590	0.04%
2025/01/06	1	46.80	0	0.00	46.95	1	2,604	0.04%
2024/12/30	1	46.35	0	0.00	46.30	1	2,598	0.04%
2024/12/27	1	45.30	3	45.35	45.30	-2	2,550	-0.08%
2024/12/25	1	44.55	0	0.00	44.60	1	2,577	0.04%
2024/12/20	2	44.88	0	0.00	45.50	2	2,593	0.08%
2024/12/19	2	44.50	0.4	44.70	45.00	1.6	2,556	0.06%
2024/12/18	1	44.95	2	44.93	44.90	-1	2,555	-0.04%
2024/12/17	0	0.00	20	45.70	45.40	-20	2,535	-0.79%
2024/12/16	1	46.40	0	0.00	46.40	1	2,517	0.04%
2024/12/13	0	0.00	29	47.30	47.50	-29	2,493	-1.16%
2024/12/11	1	47.40	0	0.00	47.80	1	2,458	0.04%
2024/12/10	0	48.30	0.2	47.89	47.55	-0.2	2,467	-0.01%
2024/12/04	0	48.10	1	48.10	48.00	-1	2,487	-0.04%
2024/12/03	0	47.55	0	0.00	48.05	0	2,515	0.00%
2024/11/28	2	47.38	0	0.00	47.35	2	2,552	0.08%
2024/11/26	1	48.70	1	48.95	48.95	0	2,527	0.00%
2024/11/22	0	49.00	0	0.00	48.90	0	2,523	0.00%
2024/11/21	1	48.50	0	0.00	48.55	1	2,519	0.04%
2024/11/20	0	48.40	20	48.35	48.40	-20	2,510	-0.80%
2024/11/19	3	48.00	0	0.00	48.10	3	2,514	0.12%
2024/11/18	0	0.00	0.7	47.53	48.30	-0.7	2,543	-0.03%
2024/11/15	10	48.35	0	0.00	48.15	10	2,517	0.40%
2024/11/12	2	49.53	0	0.00	49.75	2	2,401	0.08%
2024/11/08	0	0.00	0.1	48.00	47.55	-0.1	2,080	0.00%
2024/10/15	3	45.38	0	0.00	45.40	3	2,808	0.11%
2024/10/11	0.2	45.90	0	0.00	45.80	0.2	2,809	0.01%
2024/10/09	2	46.95	0	0.00	46.85	2	2,911	0.07%
2024/10/08	1	47.65	0	0.00	47.75	1	2,905	0.03%
2024/09/30	1	48.10	2	48.15	48.30	-1	2,992	-0.03%
2024/09/26	5	47.49	0	0.00	47.30	5	3,134	0.16%
2024/09/25	4	47.65	0	0.00	47.95	4	3,362	0.12%
2024/09/11	9	44.74	0	0.00	45.20	9	4,323	0.21%
2024/09/06	5	45.75	0	0.00	46.10	5	4,378	0.11%
2024/09/05	4	46.20	0	0.00	45.60	4	4,399	0.09%
2024/09/04	16	46.40	0	0.00	46.20	16	4,422	0.36%
2024/09/03	5	48.00	0	0.00	47.80	5	4,445	0.11%
2024/08/29	25	47.82	0	0.00	47.95	25	4,686	0.53%
2024/08/28	15	47.95	0	0.00	48.30	15	4,732	0.32%
2024/08/26	3	47.90	0	0.00	48.05	3	4,866	0.06%
2024/08/12	0	46.05	0	0.00	46.00	0	6,185	0.00%
2024/08/01	0	0.00	1	48.20	49.50	-1	7,251	-0.01%
2024/07/30	0	0.00	1	45.90	47.90	-1	7,736	-0.01%
2024/07/29	1	46.80	2	47.90	45.80	-1	8,620	-0.01%
2024/07/26	1	47.75	3	47.65	48.10	-2	9,013	-0.02%
2024/07/19	1	48.60	0	0.00	48.20	1	9,438	0.01%
2024/07/18	1	49.25	6	50.05	49.75	-5	9,543	-0.05%
2024/07/12	0	0.00	20	47.53	47.65	-20	10,601	-0.19%
2024/07/11	2	47.50	0	0.00	47.60	2	10,952	0.02%
2024/07/09	1	48.00	0	0.00	48.30	1	11,739	0.01%
2024/07/08	2	48.40	0	0.00	48.40	2	11,853	0.02%
2024/07/04	1	49.70	1	49.65	49.40	0	12,426	0.00%
2024/07/01	7	47.69	1	47.65	47.85	6	12,447	0.05%
2024/06/28	0	0.00	4	48.70	48.40	-4	12,231	-0.03%
2024/06/27	1	49.65	10	49.65	48.70	-9	12,168	-0.07%
2024/06/26	21	49.64	0	0.00	49.25	21	12,068	0.17%
2024/06/25	8	52.46	2	52.60	52.40	6	11,963	0.05%
2024/06/21	30	53.27	0	0.00	53.60	30	11,963	0.25%
2024/06/20	11	53.81	1	53.70	53.70	10	12,035	0.08%
2024/06/17	0	0.00	1	51.30	51.20	-1	11,826	-0.01%
2024/06/14	0.2	51.60	0	0.00	51.40	0.2	11,903	0.00%
2024/06/13	0	0.00	1	51.40	51.40	-1	11,911	-0.01%
2024/06/11	1	51.70	0	0.00	51.40	1	11,908	0.01%
2024/06/07	0	0.00	0.7	51.10	51.30	-0.7	11,921	-0.01%
2024/06/06	4	51.15	0	0.00	50.80	4	11,907	0.03%
2024/06/05	0	0.00	22	52.10	52.00	-22	11,765	-0.19%
2024/06/03	7	52.33	0	0.00	52.40	7	11,799	0.06%
2024/05/31	5	52.50	5	52.75	52.60	0	11,800	0.00%
2024/05/30	4	53.45	0	0.00	52.80	4	11,803	0.03%
2024/05/29	5	53.56	0	0.00	53.40	5	11,817	0.04%
2024/05/28	0	0.00	5	54.50	53.80	-5	11,983	-0.04%
2024/05/27	0	0.00	5	52.86	53.20	-5	11,902	-0.04%
2024/05/24	5	52.20	1	52.30	52.50	4	11,860	0.03%
2024/05/23	1	52.40	0.1	52.20	52.10	0.9	11,861	0.01%
2024/05/22	17	52.23	0	52.30	52.10	17	11,803	0.14%
2024/05/21	3	52.90	0.2	53.00	52.80	2.8	11,635	0.02%
2024/05/20	13	52.82	0	0.00	52.90	13	11,533	0.11%
2024/05/17	1	55.10	2	55.46	55.80	-1	11,131	-0.01%
2024/05/16	0	0.00	1	55.00	54.90	-1	11,014	-0.01%
2024/05/15	1	55.30	4	55.40	55.20	-3	10,959	-0.03%
2024/05/14	1	55.40	1	55.00	55.80	0	10,834	0.00%
2024/05/13	1	55.80	0	0.00	55.20	1	10,659	0.01%
2024/05/10	0	54.90	0	0.00	56.00	0	10,556	0.00%
2024/05/09	21	55.29	6.6	56.48	54.90	14.5	10,442	0.14%
2024/05/08	11.6	54.74	2	54.70	54.70	9.6	10,252	0.09%
2024/05/06	1	57.00	0	0.00	56.10	1	9,960	0.01%
2024/05/03	1	58.10	34	56.99	57.00	-33	9,729	-0.34%
2024/05/02	17	57.71	8.2	57.35	57.60	8.8	9,394	0.09%
2024/04/30	51	55.09	18.8	55.44	54.20	32.3	8,518	0.38%
2024/04/29	5	54.42	3.1	54.70	54.80	2	8,034	0.02%
2024/04/26	2	52.30	0	0.00	52.80	2	7,806	0.03%
2024/04/25	6	52.38	0	0.00	52.60	6	7,679	0.08%
2024/04/24	4	52.70	11	52.99	53.00	-7	7,613	-0.09%
2024/04/23	2	53.00	3.8	53.34	52.80	-1.8	7,547	-0.02%
2024/04/22	2	55.25	3	54.37	54.20	-1	7,350	-0.01%
2024/04/19	3	54.70	5	54.20	54.90	-2	7,016	-0.03%
2024/04/18	4	54.53	7.1	54.59	54.70	-3.1	6,616	-0.05%
2024/04/17	5	54.02	8.1	53.53	53.50	-3.1	6,379	-0.05%
2024/04/16	19.1	53.01	14	52.51	51.90	5.1	6,043	0.08%
2024/04/15	25	54.08	29.1	54.00	53.30	-4.1	5,658	-0.07%
2024/04/12	17	52.71	15	52.52	52.50	2	5,187	0.04%
2024/04/11	4	52.70	3	52.67	52.60	1	5,092	0.02%
2024/04/10	1	52.20	9	52.46	52.50	-8	4,927	-0.16%
2024/04/08	0	0.00	1	49.95	49.40	-1	4,469	-0.02%
2024/04/02	0	49.45	3	49.50	49.30	-3	4,494	-0.07%
2024/04/01	1	49.55	1	49.40	49.55	0	4,543	0.00%
2024/03/29	2	49.40	1	49.40	49.30	1	4,723	0.02%
2024/03/28	0	0.00	1	50.40	49.65	-1	4,887	-0.02%
2024/03/27	0	0.00	2	49.75	49.65	-2	5,331	-0.04%
2024/03/26	2.8	49.38	0	0.00	49.05	2.8	5,334	0.05%
2024/03/25	11.2	49.55	3	49.48	49.80	8.2	5,373	0.15%
2024/03/22	0	0.00	1	49.15	49.00	-1	5,440	-0.02%
2024/03/18	2	48.20	0	0.00	48.40	2	5,952	0.03%
2024/03/15	0	0.00	1	47.60	47.70	-1	5,980	-0.02%
2024/03/14	4	48.13	0	0.00	47.75	4	6,016	0.07%
2024/03/11	2	48.08	0	0.00	47.95	2	6,209	0.03%
2024/03/07	0	0.00	5	48.53	48.35	-5	6,424	-0.08%
2024/03/05	1	48.65	2	48.80	48.70	-1	6,483	-0.02%
2024/03/04	0	0.00	2	48.30	48.30	-2	6,432	-0.03%
2024/03/01	5	47.93	0	0.00	48.30	5	6,473	0.08%
2024/02/29	0	0.00	4	46.83	47.00	-4	6,393	-0.06%
2024/02/26	2	46.70	0	0.00	46.45	2	6,762	0.03%
2024/02/23	3	47.00	2	47.00	46.70	1	6,819	0.01%
2024/02/22	1	47.20	0	0.00	47.15	1	6,850	0.01%
2024/02/15	0	0.00	4	46.30	46.30	-4	7,018	-0.06%
2024/02/05	1	45.75	1	45.75	45.75	0	6,987	0.00%
2024/02/02	3	46.35	1	46.20	46.20	2	6,915	0.03%
2024/01/31	3	47.87	0	0.00	47.60	3	6,832	0.04%