瀚宇博 (5469)-元大-古亭券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	52.63	53.00	-6	1,543	-0.39%
2025/01/20	2	51.35	0	0.00	51.60	2	1,539	0.13%
2025/01/17	1	51.60	0	0.00	51.60	1	1,553	0.06%
2025/01/14	0	0.00	2	51.10	51.60	-2	1,622	-0.12%
2025/01/13	3	50.67	0	0.00	50.90	3	1,647	0.18%
2025/01/09	6	52.83	3	52.60	52.00	3	1,657	0.18%
2025/01/08	2	53.05	0	0.00	53.50	2	1,641	0.12%
2025/01/07	6	53.15	0	0.00	53.10	6	1,632	0.37%
2025/01/06	1	54.00	0	0.00	54.00	1	1,622	0.06%
2025/01/03	0	0.00	4	54.40	54.30	-4	1,595	-0.25%
2025/01/02	0	0.00	1	54.10	53.40	-1	1,524	-0.07%
2024/12/30	1	54.60	4	54.68	54.00	-3	1,578	-0.19%
2024/12/27	7	55.89	6	55.17	53.80	1	1,579	0.06%
2024/12/26	0	0.00	2	51.70	52.00	-2	1,398	-0.14%
2024/12/25	2	50.10	0	0.00	50.20	2	1,401	0.14%
2024/12/24	1	50.20	0	0.00	50.20	1	1,434	0.07%
2024/12/23	2	50.30	0	0.00	50.10	2	1,441	0.14%
2024/12/19	2	49.30	0	0.00	49.55	2	1,456	0.14%
2024/12/18	2	49.48	1	49.85	49.90	1	1,482	0.07%
2024/12/17	1	49.40	0	0.00	49.25	1	1,507	0.07%
2024/12/13	2	49.98	0	0.00	49.90	2	1,516	0.13%
2024/12/11	5	51.26	0	0.00	50.60	5	1,580	0.32%
2024/12/10	4	51.70	0	0.00	51.60	4	1,601	0.25%
2024/12/09	5	52.24	0	0.00	52.00	5	1,617	0.31%
2024/12/06	0	0.00	2	52.80	52.30	-2	1,645	-0.12%
2024/12/03	2	51.20	0	0.00	51.10	2	2,059	0.10%
2024/12/02	1	51.30	0	0.00	51.00	1	2,098	0.05%
2024/11/29	0	0.00	1	51.00	50.90	-1	2,195	-0.05%
2024/11/28	1	50.20	5	50.70	50.20	-4	2,206	-0.18%
2024/11/27	7.1	51.63	5	51.70	51.30	2.1	2,197	0.09%
2024/11/26	1	52.80	0	0.00	52.70	1	2,193	0.05%
2024/11/22	2	52.90	0	0.00	52.70	2	2,250	0.09%
2024/11/21	1	52.00	0	0.00	52.50	1	2,254	0.04%
2024/11/20	2	51.80	0	0.00	52.00	2	2,264	0.09%
2024/11/18	1	51.80	3.6	51.96	51.60	-2.6	2,319	-0.11%
2024/11/14	4	51.80	5	51.90	51.40	-1	2,368	-0.04%
2024/11/13	1	52.20	3	52.00	52.40	-2	2,425	-0.08%
2024/11/12	3	52.90	0	0.00	52.70	3	2,502	0.12%
2024/11/11	4.4	53.71	0	0.00	53.70	4.4	2,529	0.17%
2024/11/08	5	54.98	0	0.00	54.60	5	2,608	0.19%
2024/11/07	0	0.00	2.9	55.23	55.30	-2.9	2,632	-0.11%
2024/11/06	1	54.40	0	0.00	54.30	1	2,659	0.04%
2024/11/05	3	54.73	0	0.00	54.70	3	2,683	0.11%
2024/11/04	4	55.28	0	0.00	55.10	4	2,692	0.15%
2024/11/01	1	55.10	0	0.00	55.90	1	2,705	0.04%
2024/10/30	23	56.24	5	55.60	55.60	18	2,752	0.65%
2024/10/29	2	56.75	0	0.00	57.00	2	2,781	0.07%
2024/10/28	6	56.90	0	0.00	57.20	6	2,834	0.21%
2024/10/25	2	56.75	0	0.00	57.00	2	2,839	0.07%
2024/10/24	2	56.60	0	0.00	56.70	2	2,866	0.07%
2024/10/23	2	57.00	0	0.00	57.30	2	2,914	0.07%
2024/10/22	0	0.00	1.8	55.80	55.50	-1.8	2,885	-0.06%
2024/09/30	5	53.30	0	0.00	52.80	5	3,545	0.14%
2024/09/27	4	53.60	0	0.00	53.20	4	3,605	0.11%
2024/09/23	0	0.00	2	53.90	53.60	-2	3,817	-0.05%
2024/09/20	1	54.20	0	0.00	53.20	1	3,804	0.03%
2024/09/19	0	0.00	3	52.50	52.80	-3	3,782	-0.08%
2024/09/16	1	52.70	1	52.50	52.60	0	3,890	0.00%
2024/09/13	0	0.00	7	51.41	51.30	-7	3,970	-0.18%
2024/09/11	1	51.40	0	0.00	50.60	1	4,022	0.02%
2024/09/09	0	0.00	1	50.80	51.10	-1	4,040	-0.02%
2024/09/04	4.5	50.11	0	0.00	50.10	4.5	4,092	0.11%
2024/09/02	10	53.10	0	0.00	52.40	10	4,132	0.24%
2024/08/29	0	0.00	1	53.30	52.80	-1	4,173	-0.02%
2024/08/28	1	52.90	1	53.00	53.00	0	4,256	0.00%
2024/08/27	7	54.64	0	53.80	53.30	7	4,372	0.16%
2024/08/26	4	53.85	6	53.30	53.50	-2	4,245	-0.05%
2024/08/23	0	0.00	3	51.60	51.90	-3	4,296	-0.07%
2024/08/22	2	51.75	6	51.57	50.90	-4	4,310	-0.09%
2024/08/21	0.5	50.20	2	50.10	49.85	-1.5	4,314	-0.03%
2024/08/15	0	0.00	1	50.40	49.60	-1	4,773	-0.02%
2024/08/12	0	0.00	5	48.99	49.00	-5	5,087	-0.10%
2024/08/09	1	47.35	2	47.80	47.60	-1	5,318	-0.02%
2024/08/07	2	47.83	3	47.62	47.80	-1	5,366	-0.02%
2024/08/06	3	45.25	6	43.74	45.40	-3	5,360	-0.06%
2024/08/05	1	47.85	0	0.00	45.90	1	5,306	0.02%
2024/08/02	2	51.85	1	52.00	50.80	1	5,246	0.02%
2024/08/01	3	51.87	6	52.18	51.80	-3	5,234	-0.06%
2024/07/31	1	49.35	0	0.00	48.90	1	5,177	0.02%
2024/07/30	1	47.10	1	48.35	48.50	0	5,185	0.00%
2024/07/29	1	47.95	0	0.00	47.55	1	5,192	0.02%
2024/07/26	0	0.00	0.1	48.40	48.45	-0.1	5,194	0.00%
2024/07/23	1	49.45	2	49.50	49.50	-1	5,199	-0.02%
2024/07/22	2	49.25	1	48.70	49.25	1	5,193	0.02%
2024/07/19	4	50.75	0	0.00	50.30	4	5,145	0.08%
2024/07/18	1	52.00	0	0.00	52.00	1	5,098	0.02%
2024/07/17	1	54.00	0	0.00	53.60	1	5,037	0.02%
2024/07/15	1	54.40	1	53.80	53.40	0	5,087	0.00%
2024/07/11	0	52.80	1	53.10	52.80	-1	5,053	-0.02%
2024/07/09	7.1	52.62	0	0.00	51.50	7.1	5,093	0.14%
2024/07/08	1	54.80	6	55.23	54.60	-5	4,856	-0.10%
2024/07/05	3	56.00	1	56.50	56.10	2	4,777	0.04%
2024/07/04	0.1	56.50	4	57.00	57.00	-4	4,637	-0.09%
2024/07/03	3	56.27	0	0.00	56.90	3	4,611	0.07%
2024/07/02	1	55.70	4	56.65	57.00	-3	4,591	-0.07%
2024/07/01	4	54.88	2	56.00	56.20	2	4,562	0.04%
2024/06/28	0	54.30	6	54.97	55.90	-6	4,552	-0.13%
2024/06/26	1	53.60	0	0.00	53.50	1	4,800	0.02%
2024/06/25	1.2	52.97	0	0.00	53.90	1.2	5,149	0.02%
2024/06/24	4	53.85	0	0.00	53.60	4	5,269	0.08%
2024/06/21	1.5	54.67	0	0.00	54.40	1.5	5,291	0.03%
2024/06/20	0.2	55.80	0	0.00	54.70	0.2	5,396	0.00%
2024/06/19	3.7	55.39	0	0.00	55.10	3.7	5,626	0.07%
2024/06/18	1.2	55.37	0	0.00	55.50	1.2	6,408	0.02%
2024/06/17	0.5	55.60	0	0.00	55.50	0.5	6,812	0.01%
2024/06/14	0.5	55.60	0	0.00	54.80	0.5	6,962	0.01%
2024/06/13	3	54.80	0	0.00	54.80	3	7,004	0.04%
2024/06/12	2	55.05	0	0.00	54.80	2	7,038	0.03%
2024/06/07	0.5	55.90	0	0.00	55.20	0.5	7,084	0.01%
2024/06/06	3.6	55.88	0	0.00	55.60	3.6	7,150	0.05%
2024/06/05	3	56.63	0	0.00	56.50	3	7,169	0.04%
2024/06/04	0	0.00	6	57.58	57.60	-6	7,192	-0.08%
2024/06/03	7.1	57.41	0	0.00	57.40	7.1	7,187	0.10%
2024/05/31	0	0.00	5	59.98	59.20	-5	7,095	-0.07%
2024/05/30	5.1	59.12	3.1	60.22	58.50	1.9	6,965	0.03%
2024/05/29	1	60.20	12.2	60.45	60.20	-11.2	6,873	-0.16%
2024/05/28	2	59.00	5.3	59.02	59.20	-3.3	6,712	-0.05%
2024/05/27	21	58.52	13.8	58.34	58.00	7.3	6,687	0.11%
2024/05/24	1	56.80	2	57.20	56.90	-1	6,631	-0.02%
2024/05/23	1	58.30	2.1	58.22	57.10	-1.1	6,600	-0.02%
2024/05/22	1	56.90	3	57.63	58.00	-2	6,618	-0.03%
2024/05/21	2	57.80	7.3	56.90	57.40	-5.3	6,543	-0.08%
2024/05/20	3	56.40	10	56.40	55.70	-7	6,391	-0.11%
2024/05/17	3.5	55.39	2	56.10	55.10	1.5	6,296	0.02%
2024/05/16	0	0.00	6.2	59.30	56.70	-6.2	6,230	-0.10%
2024/05/15	16	59.13	22.8	59.41	58.60	-6.8	6,239	-0.11%
2024/05/14	2	56.30	4	56.10	56.60	-2	6,045	-0.03%
2024/05/13	1	54.40	0	0.00	55.40	1	6,033	0.02%
2024/05/10	3	54.80	0	0.00	54.90	3	6,077	0.05%
2024/05/09	3	55.10	0	0.00	55.10	3	6,070	0.05%
2024/05/08	2	54.35	0	0.00	55.50	2	6,077	0.03%
2024/05/07	2	54.10	0	0.00	54.70	2	6,135	0.03%
2024/05/06	7	54.29	0	0.00	54.50	7	6,276	0.11%
2024/05/03	2.2	55.18	1	54.70	54.30	1.2	6,448	0.02%
2024/05/02	6.5	55.01	0	0.00	54.90	6.5	6,426	0.10%
2024/04/30	0.3	56.60	0	0.00	56.10	0.3	6,464	0.00%
2024/04/26	5	55.48	0	0.00	55.20	5	6,445	0.08%
2024/04/24	5	55.00	0	0.00	55.60	5	6,451	0.08%
2024/04/22	0.2	54.60	0	0.00	54.40	0.2	6,473	0.00%
2024/04/19	1	55.00	0	0.00	55.70	1	6,440	0.02%
2024/04/18	0.3	56.80	0	0.00	56.60	0.3	6,405	0.00%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/16	0.5	56.80	0	0.00	56.70	0.5	6,398	0.01%
2024/04/15	0	0.00	1	58.60	58.40	-1	6,339	-0.02%
2024/04/12	3	59.23	1	60.30	58.90	2	6,323	0.03%
2024/04/11	9	58.91	6	59.42	59.50	3	6,319	0.05%
2024/04/10	1	60.70	0	0.00	60.20	1	6,284	0.02%
2024/04/09	12.1	60.92	0	0.00	60.70	12.1	6,302	0.19%
2024/04/08	0	0.00	1	62.10	62.00	-1	6,278	-0.02%
2024/04/03	1	61.20	0	0.00	61.30	1	6,339	0.02%
2024/04/02	6	61.75	0	0.00	61.20	6	6,315	0.09%
2024/04/01	0	0.00	10	60.94	61.00	-10	6,277	-0.16%
2024/03/29	5	62.40	3	62.10	60.80	2	6,201	0.03%
2024/03/28	27	64.33	22	65.28	63.20	5	5,938	0.08%
2024/03/27	7	63.46	1	62.20	63.60	6	5,614	0.11%
2024/03/26	2	61.05	3	61.83	60.90	-1	5,491	-0.02%
2024/03/25	10	63.40	5	62.80	62.50	5	5,434	0.09%
2024/03/22	5	64.54	9	67.63	62.40	-4	5,361	-0.07%
2024/03/21	22.8	67.21	20.2	67.26	67.00	2.6	5,175	0.05%
2024/03/20	10	62.21	12.6	63.77	64.90	-2.6	4,423	-0.06%
2024/03/19	1	59.20	6.1	58.96	59.00	-5.1	4,056	-0.12%
2024/03/18	1	56.50	0	0.00	56.50	1	3,911	0.03%
2024/03/15	1	56.30	1	56.50	55.70	0	3,869	0.00%
2024/03/14	0	0.00	1	55.10	55.20	-1	3,855	-0.03%
2024/03/13	0.1	54.80	0	0.00	54.70	0.1	3,876	0.00%
2024/03/12	2	54.55	0	0.00	55.00	2	3,920	0.05%
2024/03/11	5	53.62	0	0.00	53.30	5	3,909	0.13%
2024/03/08	7.9	55.16	0	0.00	54.90	7.9	3,921	0.20%
2024/03/07	3	57.50	0	0.00	57.40	3	4,168	0.07%
2024/03/05	1	58.10	0	0.00	58.30	1	4,428	0.02%
2024/03/01	0	0.00	1	57.40	57.50	-1	4,423	-0.02%
2024/02/29	1	56.90	0	0.00	56.60	1	4,403	0.02%
2024/02/26	1	57.60	0	0.00	57.80	1	4,359	0.02%
2024/02/23	7	58.99	0	0.00	58.40	7	4,341	0.16%
2024/02/21	0	0.00	2	61.90	62.10	-2	4,307	-0.05%
2024/02/20	0	0.00	2	63.25	62.50	-2	4,307	-0.05%
2024/02/19	2	61.50	4	62.40	62.00	-2	4,259	-0.05%
2024/02/16	6	61.75	5	61.60	61.50	1	4,232	0.02%
2024/02/15	0	0.00	2	59.75	60.00	-2	4,144	-0.05%
2024/02/05	1	58.50	2	58.35	58.60	-1	4,096	-0.02%