精誠 (6214)-元大-古亭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	131.75	0.4	131.76	133.00	0	813	0.00%
2024/05/07	0.4	127.34	0.4	127.30	127.50	0	787	0.00%
2024/05/06	0.5	125.94	0.3	125.90	126.50	0.3	772	0.04%
2024/05/02	1	124.00	0	0.00	123.50	1	769	0.13%
2024/04/30	0	0.00	0	124.50	125.00	0	765	0.00%
2024/04/24	0.1	124.00	0	0.00	124.50	0.1	769	0.01%
2024/04/18	0	0.00	1	119.50	119.50	-1	744	-0.13%
2024/04/16	0	0.00	0	117.50	117.50	0	777	0.00%
2024/04/11	2	121.00	0	0.00	121.50	2	799	0.25%
2024/04/10	1.5	122.67	0	0.00	124.00	1.5	799	0.19%
2024/04/09	1	118.50	0	0.00	119.00	1	791	0.13%
2024/03/28	0	0.00	2	118.50	118.50	-2	834	-0.24%
2024/03/27	1	119.00	1	119.50	120.50	0	834	0.00%
2024/03/26	3	117.83	0	0.00	117.50	3	838	0.36%
2024/03/25	0.1	125.00	1.2	123.93	121.50	-1.1	842	-0.13%
2024/03/22	1.4	121.17	14.3	122.51	122.00	-12.9	833	-1.55%
2024/03/20	0.2	120.00	0.1	120.00	118.50	0.1	793	0.01%
2024/03/19	0	0.00	0.2	118.50	118.00	-0.2	793	-0.03%
2024/03/18	1.2	119.29	1.4	119.11	119.50	-0.1	781	-0.01%
2024/03/13	12	114.92	1	115.00	116.50	11	723	1.52%
2024/03/05	0	115.50	0.5	114.50	114.50	-0.5	703	-0.07%
2024/02/26	0	0.00	0.5	115.00	114.00	-0.5	670	-0.07%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.01%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/16	0	0.00	0	116.50	116.50	0	666	-0.01%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/02	0	0.00	0.2	115.00	115.50	-0.2	663	-0.03%
2024/01/31	0	115.50	0	115.50	115.50	0	664	0.00%
2024/01/19	44	113.50	2	114.50	113.00	42	671	6.26%
2024/01/18	2.1	114.01	0	0.00	116.00	2.1	662	0.31%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/10	2	115.50	2.1	117.43	115.00	-0.1	661	-0.01%
2024/01/09	0	0.00	0	114.50	115.00	0	635	-0.01%
2024/01/05	0.2	116.50	1.1	117.32	116.00	-0.9	639	-0.15%
2024/01/03	0	0.00	0.3	115.50	114.00	-0.3	635	-0.04%
2024/01/02	0.3	115.79	5.2	117.06	117.50	-4.9	627	-0.78%
2023/12/29	0	112.00	0	0.00	112.00	0	597	0.01%
2023/12/28	0	111.00	0	0.00	111.50	0	604	0.00%
2023/12/27	0	0.00	0.1	110.00	110.50	-0.1	607	-0.01%
2023/12/25	0	0.00	0	113.50	110.50	0	614	0.00%
2023/12/22	0.2	113.42	0.1	113.00	113.00	0.1	611	0.02%
2023/12/21	0	113.50	0.1	113.00	113.00	0	606	-0.01%
2023/12/20	0	113.00	1.1	113.00	113.00	-1	599	-0.17%
2023/12/15	1	110.00	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	0	108.00	0	0.00	108.00	0	562	0.00%
2023/12/11	1	107.50	1	109.50	109.00	0	561	0.00%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/06	0	0.00	0.3	107.00	107.00	-0.3	602	-0.04%
2023/11/29	0	0.00	0.3	105.00	105.50	-0.3	603	-0.04%
2023/11/27	0	0.00	1	102.00	102.00	-1	608	-0.16%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/20	0.1	102.01	0	0.00	102.50	0.1	646	0.02%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/02	1.5	100.33	0	101.00	100.00	1.5	764	0.20%
2023/10/26	0	0.00	0	102.00	101.50	0	1,144	0.00%
2023/10/20	0	0.00	1	101.50	103.00	-1	1,650	-0.06%
2023/10/19	0	104.00	2	103.50	103.50	-2	1,722	-0.12%
2023/10/18	3	106.83	0	0.00	105.00	3	1,799	0.17%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/05	0	106.00	0	0.00	105.50	0	1,873	0.00%
2023/09/27	2	103.50	0	104.50	104.50	2	1,905	0.10%
2023/09/18	0	0.00	0.1	106.00	106.00	-0.1	2,063	0.00%
2023/09/15	0	0.00	0	106.50	107.50	0	2,118	0.00%
2023/09/14	0	0.00	0	106.00	106.00	0	2,185	0.00%
2023/09/12	3	104.67	0	0.00	105.50	3	2,378	0.13%
2023/09/11	3	104.00	0	0.00	103.50	3	2,462	0.12%
2023/09/07	0	112.50	0	0.00	112.00	0	2,555	0.00%
2023/09/06	0	111.51	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	0	111.50	1.2	111.50	111.50	-1.1	2,597	-0.04%
2023/09/01	1	109.50	1	109.50	109.50	0	2,648	0.00%
2023/08/25	0	0.00	0	112.50	109.50	0	2,996	0.00%
2023/08/24	0	113.50	0	0.00	113.00	0	3,022	0.00%
2023/08/23	0	110.50	0	0.00	111.00	0	3,048	0.00%
2023/08/22	1	108.50	0	0.00	109.50	1	3,093	0.03%
2023/08/21	0	109.50	0	0.00	109.50	0	3,098	0.00%
2023/08/17	0	0.00	1	106.50	110.50	-1	3,126	-0.03%
2023/08/15	1	108.06	0	0.00	109.00	1	3,184	0.03%
2023/08/14	2	107.50	0	0.00	106.00	2	3,304	0.06%
2023/08/10	0	111.00	0	0.00	110.00	0	3,363	0.00%
2023/08/09	1	114.00	0.1	113.00	113.00	0.9	3,386	0.03%
2023/08/08	0	113.50	0.1	113.00	113.50	-0.1	3,388	0.00%
2023/08/07	0	113.50	3.1	114.96	115.50	-3.1	3,394	-0.09%
2023/08/04	3	116.46	1	113.50	116.00	2	3,376	0.06%
2023/08/02	0	114.50	0	0.00	111.00	0	3,367	0.00%
2023/08/01	2	115.49	0.1	112.00	112.50	1.9	3,403	0.06%
2023/07/31	0	117.50	7	117.64	117.50	-7	3,353	-0.21%
2023/07/28	1	110.50	10.1	111.99	112.50	-9.1	3,220	-0.28%
2023/07/27	23.1	114.32	23	112.61	112.50	0.1	3,182	0.00%
2023/07/26	23.1	112.96	22	111.05	111.00	1.1	3,086	0.04%
2023/07/25	1	110.56	2.2	114.68	118.00	-1.2	2,854	-0.04%
2023/07/24	13	107.31	11	108.23	107.50	2	2,701	0.07%
2023/07/21	12.2	109.85	4	107.38	112.00	8.2	2,618	0.31%
2023/07/20	0	105.00	0	0.00	104.50	0	2,535	0.00%
2023/07/19	1	104.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	0	106.50	2	107.00	106.50	-2	2,489	-0.08%
2023/07/17	0	0.00	0.1	104.50	103.00	-0.1	2,446	0.00%
2023/07/14	0	103.50	0	0.00	104.50	0	2,435	0.00%
2023/07/13	2	105.00	0	0.00	103.00	2	2,427	0.08%
2023/07/10	0.1	103.00	0	0.00	103.00	0.1	2,405	0.00%
2023/07/05	0	108.50	0	0.00	108.50	0	2,363	0.00%
2023/07/04	0	0.00	1.2	106.66	108.50	-1.2	2,351	-0.05%
2023/07/03	1	110.02	0	0.00	110.00	1	2,327	0.04%
2023/06/29	0	107.50	0	0.00	107.00	0	2,278	0.00%
2023/06/28	0	0.00	1	106.50	105.50	-1	2,258	-0.04%
2023/06/27	2	103.50	0	0.00	103.50	2	2,231	0.09%
2023/06/26	0	106.00	0.1	106.00	106.00	-0.1	2,201	0.00%
2023/06/21	3.1	109.65	0	0.00	108.50	3.1	2,177	0.14%
2023/06/20	0	116.00	0.1	116.00	116.00	-0.1	2,124	0.00%
2023/06/19	0	115.00	2	114.50	117.00	-2	2,055	-0.10%
2023/06/16	3	114.21	2.4	114.88	114.00	0.6	2,014	0.03%
2023/06/15	2	111.25	4	111.88	112.00	-2	1,879	-0.11%
2023/06/14	3.2	108.36	20	107.23	108.00	-16.8	1,799	-0.93%
2023/06/13	1.2	104.42	5.1	103.60	103.50	-3.9	1,717	-0.23%
2023/06/12	15	100.00	15	100.50	100.50	0	1,659	0.00%
2023/06/09	0	0.00	0.1	99.20	99.50	-0.1	1,624	-0.01%
2023/06/08	1	99.30	0.1	99.70	99.50	0.9	1,607	0.06%
2023/06/07	1	101.00	1.2	101.09	101.50	-0.2	1,583	-0.01%
2023/06/06	15.1	102.49	15.2	100.50	100.50	-0.1	1,555	-0.01%
2023/06/05	33	105.40	13.2	102.96	102.00	19.9	1,511	1.31%
2023/06/02	0	0.00	4	105.88	110.00	-4	1,283	-0.31%
2023/06/01	0.1	100.00	1	100.50	100.00	-1	1,212	-0.08%
2023/05/30	1	98.90	2.1	99.95	98.80	-1.1	1,170	-0.09%
2023/05/29	2.1	99.35	4.1	100.02	101.00	-2.1	1,133	-0.18%
2023/05/26	5.1	98.62	7	99.30	98.00	-2	1,084	-0.18%
2023/05/25	0	0.00	0.1	97.30	97.40	-0.1	1,029	-0.01%
2023/05/23	0.1	97.10	3	97.03	97.60	-3	992	-0.30%
2023/05/22	2	96.45	4	95.63	96.20	-2	966	-0.21%
2023/05/19	9	95.16	10	95.54	94.80	-1	943	-0.11%
2023/05/18	18.1	99.61	19	99.02	98.00	-0.9	881	-0.10%
2023/05/17	0.1	94.00	4	93.53	94.00	-4	744	-0.53%
2023/05/16	3	92.00	8.3	92.19	92.30	-5.3	693	-0.76%
2023/05/15	2	92.45	6	93.47	91.20	-4	654	-0.61%
2023/05/12	3	91.20	4	90.75	90.40	-1	602	-0.17%
2023/05/11	0	0.00	2.2	90.77	89.70	-2.2	586	-0.37%
2023/05/10	0.1	90.40	0	0.00	90.50	0.1	557	0.01%
2023/05/09	2.1	91.18	1	90.10	90.00	1.1	540	0.19%
2023/05/08	3.1	90.72	17	90.60	89.30	-14	488	-2.86%
2023/05/05	0.1	86.50	0	0.00	86.70	0.1	406	0.01%
2023/05/04	3	86.00	0	0.00	85.40	3	373	0.81%
2023/05/02	0.1	82.70	0	82.10	82.80	0	327	0.01%
2023/04/27	0.1	79.85	0	0.00	80.10	0.1	322	0.02%
2023/04/25	0	80.70	0	0.00	79.00	0	322	0.00%
2023/04/24	0.1	80.30	0	0.00	79.70	0.1	321	0.02%
2023/04/21	0.1	79.56	0	0.00	78.80	0.1	321	0.03%
2023/04/20	0	80.60	0	0.00	80.30	0	321	0.00%
2023/04/19	0	81.50	0	0.00	81.20	0	319	0.00%
2023/04/17	0.1	81.90	0.1	82.20	82.10	-0.1	310	-0.02%
2023/04/13	0.1	80.59	0	0.00	80.30	0.1	296	0.02%
2023/04/11	0	79.80	0	0.00	80.20	0	291	0.01%
2023/04/10	0.1	79.80	0	0.00	80.30	0.1	291	0.02%
2023/04/07	0.1	79.60	0	0.00	79.00	0.1	297	0.02%
2023/03/31	0	0.00	3	78.90	78.80	-3	317	-0.94%
2023/03/28	0	0.00	1	78.70	78.50	-1	356	-0.28%
2023/03/27	0.1	78.90	0	0.00	79.00	0.1	366	0.02%
2023/03/24	0	78.60	0	0.00	78.40	0	378	0.00%
2023/03/23	0	0.00	1	79.50	78.80	-1	386	-0.26%
2023/03/22	1	79.70	0	0.00	79.50	1	393	0.25%
2023/03/21	0.1	79.20	0	79.00	79.60	0	400	0.01%
2023/03/14	0	0.00	6	75.00	75.10	-6	363	-1.65%
2023/03/02	0.1	76.50	0	0.00	76.40	0.1	348	0.03%
2023/02/14	0.2	75.44	0	0.00	75.30	0.2	362	0.06%
2023/02/10	0	0.00	2	74.70	74.60	-2	376	-0.53%
2023/02/09	0.1	75.68	0	0.00	75.30	0.1	376	0.01%
2023/02/07	6	75.00	0	0.00	74.90	6	383	1.57%
2023/02/03	0.1	75.30	0	0.00	75.40	0.1	393	0.01%
2023/01/31	0	74.20	0	0.00	74.30	0	418	0.00%
2023/01/17	0	72.85	0	0.00	73.00	0	424	0.00%
2023/01/16	0	73.00	0	0.00	72.80	0	431	0.00%
2023/01/13	0	0.00	0	72.30	72.20	0	439	0.00%
2023/01/12	0	0.00	1	72.90	72.30	-1	466	-0.21%
2023/01/11	0	0.00	1	73.00	72.10	-1	476	-0.21%
2023/01/09	0	71.30	0	0.00	71.70	0	485	0.00%
2023/01/05	0	71.40	1	71.50	71.30	-1	504	-0.20%
2023/01/04	0	71.20	1	70.40	71.30	-1	504	-0.20%
2023/01/03	0	0.00	3	69.50	70.30	-3	506	-0.59%
2022/12/30	0	0.00	1	69.70	69.50	-1	506	-0.20%
2022/12/27	0	71.30	0	0.00	71.20	0	504	0.00%
2022/12/26	0	70.30	2	70.50	70.40	-2	495	-0.40%
2022/12/19	0	69.50	0	0.00	70.00	0	442	0.00%
2022/12/16	0	0.00	2	69.00	68.70	-2	429	-0.47%
2022/12/14	0	0.00	0.1	70.30	69.60	-0.1	401	-0.01%
2022/12/13	0	0.00	0.1	70.38	69.80	-0.1	389	-0.02%
2022/12/12	0	0.00	1	70.50	70.50	-1	376	-0.27%
2022/12/08	0	0.00	0.1	68.60	68.90	-0.1	361	-0.01%
2022/12/05	0.1	70.50	0	0.00	70.60	0.1	357	0.01%
2022/11/30	0.1	68.80	0	0.00	69.90	0.1	355	0.03%
2022/11/11	0	0.00	1	67.50	67.20	-1	328	-0.30%
2022/11/08	0	65.50	0	0.00	65.50	0	309	0.00%
2022/11/07	1	65.40	0	0.00	65.40	1	302	0.33%
2022/11/02	1	65.90	0	0.00	66.10	1	289	0.35%
2022/10/26	1	65.70	0	0.00	65.30	1	256	0.39%
2022/10/20	0.1	64.82	7	66.00	63.60	-6.9	222	-3.12%
2022/10/17	2	65.30	0	0.00	67.00	2	172	1.16%
2022/10/14	1	65.90	0	0.00	65.40	1	158	0.63%
2022/10/13	0.1	64.97	0	0.00	64.40	0.1	144	0.04%
2022/10/11	0.1	65.70	0	0.00	65.60	0.1	138	0.04%
2022/10/07	0	67.50	1	67.50	67.00	-1	134	-0.71%
2022/10/06	0	68.10	0	0.00	67.70	0	135	0.01%
2022/09/30	0	0.00	1	69.50	69.50	-1	133	-0.75%
2022/09/29	0.1	67.30	0	0.00	67.30	0.1	131	0.04%
2022/09/28	0.2	68.30	0	0.00	66.80	0.2	130	0.12%
2022/09/22	0	71.50	0	0.00	71.40	0	126	0.04%
2022/09/19	0	71.00	0	0.00	71.10	0	126	0.02%
2022/09/08	0	71.80	0	0.00	71.70	0	177	0.02%
2022/09/06	0	72.20	0	0.00	72.10	0	180	0.02%
2022/08/25	1	72.90	0	0.00	72.80	1	194	0.53%
2022/08/22	7	73.20	0	0.00	73.30	7	195	3.58%
2022/08/19	0	73.50	0	0.00	73.20	0	196	0.01%
2022/08/12	0.2	72.31	0	0.00	72.10	0.2	196	0.09%
2022/08/11	0	0.00	1.3	72.52	72.40	-1.3	195	-0.68%
2022/08/04	0.2	71.37	0	0.00	71.50	0.2	202	0.10%
2022/08/02	14	72.70	1	72.30	72.70	13	204	6.36%
2022/07/29	0	73.60	0	0.00	73.50	0	202	0.01%
2022/07/28	1	73.80	0	0.00	73.70	1	201	0.50%
2022/07/26	0	73.40	0	0.00	73.40	0	202	0.01%
2022/07/19	0	72.10	0	0.00	72.00	0	217	0.01%
2022/07/18	1	71.92	0	0.00	72.00	1	219	0.47%
2022/07/13	0.1	72.50	0	0.00	72.20	0.1	218	0.05%
2022/07/12	1	71.20	0	0.00	71.70	1	218	0.46%
2022/07/08	0	71.30	0	0.00	71.00	0	220	0.01%
2022/07/07	1	71.10	0	0.00	71.00	1	225	0.44%
2022/07/05	0.1	71.70	0	0.00	71.80	0.1	230	0.03%
2022/06/30	0	70.50	0	0.00	71.30	0	230	0.01%
2022/06/29	0.4	71.90	0	0.00	71.80	0.4	228	0.18%
2022/06/24	0.2	72.86	0	0.00	72.60	0.2	229	0.10%
2022/06/22	1	75.20	0	0.00	75.20	1	230	0.43%
2022/06/17	0.2	76.80	0	0.00	75.70	0.2	219	0.08%
2022/06/15	0	77.50	0	0.00	77.60	0	233	0.01%
2022/06/14	0.1	77.90	0	0.00	77.50	0.1	233	0.03%
2022/06/13	4.1	78.01	0	0.00	77.90	4.1	232	1.74%
2022/06/06	0	77.60	0	0.00	78.10	0	233	0.01%
2022/05/31	0	78.90	0	0.00	78.90	0	249	0.01%
2022/05/20	0	77.20	0	0.00	77.00	0	274	0.00%
2022/05/19	0.1	77.11	0	0.00	77.20	0.1	284	0.05%
2022/05/18	0	77.60	0	0.00	77.70	0	291	0.00%
2022/05/16	0.4	77.48	0	0.00	77.30	0.4	310	0.13%
2022/05/12	0.1	76.50	0	0.00	75.00	0.1	325	0.02%
2022/05/11	0	77.60	0	0.00	77.10	0	323	0.01%
2022/05/09	0.1	79.70	0	0.00	79.00	0.1	322	0.02%
2022/05/06	0.1	80.08	0	0.00	80.20	0.1	323	0.02%
2022/05/04	1.1	80.02	0	0.00	80.10	1.1	325	0.33%
2022/04/29	0.3	80.43	0	0.00	80.70	0.3	327	0.09%
2022/04/27	0.1	80.73	0	0.00	79.80	0.1	325	0.03%
2022/04/26	0	81.20	0	0.00	81.00	0	316	0.01%
2022/04/21	0.1	81.90	0	0.00	81.90	0.1	315	0.03%
2022/04/20	0.1	81.90	0	0.00	81.50	0.1	316	0.03%
2022/04/19	0.1	81.60	0	0.00	81.50	0.1	317	0.03%
2022/04/18	0.2	81.48	0	81.60	81.20	0.1	319	0.04%
2022/04/15	0	81.30	0	0.00	81.10	0	318	0.00%
2022/04/14	1.1	81.13	0	0.00	81.30	1.1	318	0.33%
2022/04/13	0	0.00	1	81.80	81.80	-1	316	-0.32%
2022/04/12	2.5	80.08	0	0.00	80.20	2.5	311	0.80%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/25	0	81.50	0	0.00	80.90	0	300	0.01%
2022/03/22	0	0.00	0	80.80	80.30	0	323	-0.01%
2022/03/14	0	82.23	0	0.00	81.00	0	302	0.00%
2022/03/11	0	81.50	0	0.00	81.50	0	302	0.00%
2022/03/10	0	81.57	0	0.00	81.40	0	302	0.00%
2022/03/08	0	0.00	0.1	80.90	80.60	-0.1	299	-0.03%
2022/03/07	6	81.50	0	0.00	80.50	6	296	2.04%
2022/03/02	0	83.00	0	0.00	82.70	0	290	0.00%
2022/02/25	0	0.00	0.2	82.73	82.40	-0.2	288	-0.05%
2022/02/24	0	0.00	2	83.30	82.70	-2	285	-0.70%
2022/02/23	0	83.80	0	0.00	83.60	0	272	0.00%
2022/02/21	0	0.00	0	83.80	83.50	0	276	0.00%
2022/02/17	1	83.50	0	0.00	83.40	1	272	0.38%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	0	84.00	0	0.00	83.50	0	258	0.01%
2022/02/10	0	84.90	0	0.00	84.40	0	245	0.00%
2022/02/09	0	84.60	0	0.00	84.30	0	247	0.01%
2022/01/21	1	84.80	0	0.00	84.90	1	245	0.41%
2022/01/18	0	0.00	1	85.20	85.20	-1	240	-0.42%
2022/01/17	0	0.00	0	84.70	84.60	0	239	-0.02%
2022/01/14	0	0.00	0	85.05	84.80	0	242	-0.02%
2022/01/13	0	0.00	0	85.50	85.30	0	256	-0.02%
2022/01/12	0	85.20	0.1	85.00	85.50	-0.1	256	-0.05%
2022/01/11	0	85.00	0	85.20	85.00	0	257	0.00%
2022/01/10	0	84.20	0	0.00	84.50	0	256	0.00%
2022/01/04	0	84.90	1	84.60	84.50	-1	263	-0.38%
2022/01/03	0	85.10	4	84.70	84.60	-4	261	-1.52%
2021/12/29	0	84.90	0	0.00	84.70	0	261	0.00%
2021/12/27	0.1	84.50	0	0.00	84.40	0.1	267	0.04%
2021/12/24	2	84.35	0	0.00	84.30	2	269	0.74%
2021/12/23	1	84.00	0	0.00	84.20	1	269	0.37%
2021/12/21	0	0.00	1	84.30	84.50	-1	270	-0.37%
2021/12/20	0.2	83.82	0	0.00	83.80	0.2	270	0.08%
2021/12/17	0	83.60	0	0.00	83.30	0	266	0.01%
2021/12/16	2	83.76	0	84.10	83.60	2	251	0.80%
2021/12/15	2	84.35	0	0.00	84.10	2	241	0.83%
2021/12/14	2.1	84.75	0	0.00	84.60	2.1	234	0.87%
2021/12/13	1	85.01	0	0.00	85.00	1	231	0.45%
2021/12/10	2	85.20	0	0.00	85.20	2	227	0.88%
2021/12/09	0	85.20	0	0.00	85.70	0	226	0.01%
2021/12/08	0	85.40	2	85.40	85.40	-2	228	-0.86%
2021/12/07	0	86.00	0	0.00	85.30	0	228	0.00%
2021/12/06	0	85.90	0	0.00	85.60	0	225	0.00%
2021/12/03	0	86.15	0	0.00	86.10	0	226	0.00%
2021/12/02	1	85.70	0	0.00	86.00	1	226	0.44%
2021/11/30	0	86.00	0	0.00	85.50	0	227	0.00%
2021/11/29	0	85.90	0	0.00	85.80	0	225	0.00%
2021/11/26	0	85.84	0	0.00	85.60	0	224	0.02%
2021/11/25	0	86.50	0	0.00	86.40	0	221	0.00%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/23	0	86.93	0	0.00	86.40	0	221	0.01%
2021/11/22	0	87.30	0	0.00	87.30	0	218	0.00%
2021/11/19	2	86.85	0	0.00	87.40	2	221	0.90%
2021/11/05	0	0.00	1	85.90	86.00	-1	212	-0.47%
2021/11/04	1	86.10	0	0.00	86.00	1	212	0.47%
2021/11/01	0	86.40	0	0.00	86.00	0	216	0.00%
2021/10/29	0	85.90	0	0.00	86.30	0	217	0.00%
2021/10/27	0	0.00	1	86.30	86.50	-1	219	-0.46%
2021/10/26	0	86.85	0	0.00	86.90	0	228	0.00%
2021/10/22	2	87.00	0	0.00	87.20	2	238	0.84%
2021/10/14	0	85.50	0	0.00	85.30	0	257	0.00%
2021/10/13	0	86.25	0	0.00	85.60	0	264	0.01%
2021/10/07	0	0.00	10	86.80	87.00	-10	335	-2.98%
2021/10/05	3.1	85.12	1	85.10	86.10	2.1	368	0.57%
2021/10/04	0	85.86	0	0.00	85.80	0	375	0.01%
2021/09/29	0	0.00	1	86.70	87.20	-1	393	-0.25%
2021/09/22	0	86.80	0	0.00	86.80	0	408	0.00%
2021/09/17	0	86.80	0	0.00	87.50	0	412	0.00%
2021/09/13	0	86.77	1	87.30	87.30	-1	419	-0.23%
2021/09/10	0	85.65	0	0.00	86.30	0	420	0.00%
2021/09/08	0	85.50	0	0.00	85.00	0	422	0.00%
2021/09/07	0	85.60	0	0.00	86.00	0	422	0.00%
2021/09/02	0	85.50	0	0.00	85.90	0	424	0.00%
2021/09/01	0	0.00	2	85.80	85.90	-2	425	-0.47%
2021/08/26	0	86.00	0	0.00	86.00	0	426	0.00%
2021/08/25	0	85.85	1	86.00	86.00	-1	432	-0.23%
2021/08/24	0	85.15	0	0.00	85.50	0	433	0.00%
2021/08/19	0	84.80	0	0.00	83.90	0	443	0.00%
2021/08/18	5	84.10	0	0.00	85.10	5	441	1.13%
2021/08/16	6	85.00	0	0.00	84.70	6	442	1.36%
2021/08/06	0	86.50	0	0.00	86.50	0	474	0.00%
2021/08/05	2	86.55	0	0.00	86.70	2	482	0.42%
2021/08/03	1	87.30	0	0.00	87.90	1	506	0.20%
2021/07/28	0	0.00	2	86.30	86.20	-2	515	-0.39%
2021/07/26	0	0.00	1	87.10	86.80	-1	525	-0.19%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/21	1	86.90	1	87.50	87.80	0	525	0.00%
2021/07/20	2	86.65	0	0.00	86.80	2	521	0.38%
2021/07/19	1	85.51	0	0.00	85.60	1	516	0.20%
2021/07/16	2	86.00	0	0.00	86.00	2	520	0.38%
2021/07/15	4	86.02	0	0.00	85.80	4	518	0.77%
2021/07/14	2	89.80	0	0.00	89.90	2	491	0.41%
2021/07/12	0.2	91.54	0	0.00	91.50	0.2	470	0.04%
2021/07/09	0	0.00	2	91.10	92.00	-2	464	-0.43%
2021/07/08	0	0.00	1	91.60	91.90	-1	461	-0.22%
2021/07/07	2	91.60	0	0.00	91.50	2	456	0.44%
2021/06/25	2	89.60	0	0.00	89.40	2	447	0.45%
2021/06/10	0	0.00	0.1	87.70	87.70	-0.1	484	-0.02%
2021/06/09	1	87.20	0	0.00	87.50	1	491	0.20%
2021/06/07	0.2	87.00	0	0.00	87.00	0.2	495	0.04%
2021/06/03	0.1	87.70	0	0.00	87.80	0.1	501	0.02%
2021/06/02	1	87.60	0	0.00	87.90	1	503	0.20%
2021/05/25	0.1	86.40	2	86.85	86.60	-1.9	511	-0.37%
2021/05/21	1	86.30	0	0.00	86.40	1	515	0.19%
2021/05/20	2.1	85.74	0	0.00	85.70	2.1	517	0.41%
2021/05/19	0	0.00	0.1	87.10	86.50	-0.1	516	-0.01%
2021/05/17	1.1	85.05	0	0.00	85.90	1.1	529	0.20%
2021/05/12	1	83.70	0	0.00	86.10	1	505	0.20%
2021/05/11	3	88.83	0	0.00	88.20	3	488	0.61%
2021/05/10	1	90.60	0	0.00	91.20	1	482	0.21%
2021/05/04	2	88.60	0	0.00	88.60	2	482	0.41%
2021/04/29	0	0.00	0.6	91.30	91.70	-0.6	485	-0.12%
2021/04/28	1	91.20	0	0.00	91.30	1	489	0.20%
2021/04/26	0	90.90	0	0.00	91.50	0	495	0.01%
2021/04/23	0	0.00	3	90.70	90.90	-3	495	-0.61%
2021/04/19	0	0.00	2	89.50	91.00	-2	486	-0.41%
2021/04/12	4	87.98	3	87.70	87.70	1	486	0.21%
2021/04/06	0	0.00	3.3	87.77	87.50	-3.3	484	-0.67%
2021/04/01	0	0.00	6	88.20	87.90	-6	485	-1.24%
2021/03/29	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/03/26	0	0.00	0.2	87.90	87.80	-0.2	498	-0.03%
2021/03/23	3	87.70	0	0.00	87.30	3	553	0.54%
2021/03/15	1	87.10	0	0.00	87.50	1	554	0.18%
2021/03/12	2	86.35	1	86.30	86.70	1	551	0.18%
2021/03/11	0	0.00	0.5	86.10	85.90	-0.5	554	-0.10%
2021/03/10	3	85.83	0	0.00	85.60	3	552	0.54%
2021/02/22	0	0.00	1	86.10	85.80	-1	543	-0.18%
2021/02/17	1	85.00	0	0.00	86.80	1	532	0.19%
2021/02/01	1	83.30	5	83.50	83.50	-4	525	-0.76%
2021/01/28	0	84.20	0	0.00	84.00	0	515	0.01%
2021/01/26	1	84.41	0.2	84.60	84.40	0.8	509	0.16%
2021/01/25	0.2	84.70	2	84.40	84.50	-1.8	502	-0.36%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.21%
2021/01/19	1	86.90	0	0.00	87.00	1	466	0.21%
2021/01/12	0	0.00	1	86.70	86.50	-1	453	-0.22%
2021/01/11	2	86.75	1	87.40	87.50	1	444	0.23%
2021/01/08	0	0.00	1	86.20	86.60	-1	437	-0.23%
2021/01/06	0	0.00	1	87.00	87.30	-1	426	-0.23%
2020/12/28	0.9	87.90	0	0.00	87.80	0.9	417	0.21%
2020/12/25	2	88.25	0	0.00	87.90	2	413	0.48%
2020/12/22	0	0.00	2	88.00	87.20	-2	402	-0.50%
2020/12/17	6	87.93	0	0.00	87.10	6	379	1.58%
2020/12/10	0	0.00	2	85.65	86.10	-2	328	-0.61%
2020/11/24	0	0.00	2	84.40	84.50	-2	357	-0.56%
2020/11/23	0.1	84.20	0	0.00	84.30	0.1	359	0.03%
2020/11/20	2	83.60	1	83.30	83.50	1	364	0.27%
2020/11/16	1	82.90	0	0.00	82.90	1	461	0.22%
2020/11/13	1.1	82.97	0	0.00	82.90	1.1	478	0.24%
2020/11/10	0	0.00	2	81.30	81.80	-2	486	-0.41%
2020/11/05	1	82.10	0	0.00	82.30	1	505	0.20%
2020/10/28	1	81.90	0	0.00	81.90	1	571	0.17%
2020/10/19	0.1	82.00	0	0.00	82.30	0.1	630	0.02%
2020/10/14	1	82.00	0	0.00	82.10	1	692	0.14%
2020/10/13	0	81.90	0	0.00	81.90	0	702	0.01%
2020/10/12	1	81.70	0	0.00	81.80	1	709	0.14%
2020/09/29	0	0.00	1	82.20	82.10	-1	894	-0.11%
2020/09/24	2	81.90	3	82.30	81.60	-1	971	-0.10%
2020/09/16	0.1	84.00	0	0.00	84.00	0.1	1,038	0.01%
2020/09/14	0	0.00	1	83.30	83.60	-1	1,151	-0.09%
2020/09/10	1	83.00	0	0.00	82.90	1	1,159	0.09%
2020/09/09	0	0.00	1	83.00	83.00	-1	1,162	-0.09%
2020/09/02	1	85.40	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	6	86.38	87.30	-6	1,200	-0.50%
2020/08/26	1	85.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	1	86.60	2	87.90	87.00	-1	1,195	-0.08%
2020/08/21	3	84.30	1	84.50	84.40	2	1,156	0.17%
2020/08/20	2	81.80	7	83.03	82.60	-5	1,144	-0.44%
2020/08/19	8	84.73	0	0.00	84.00	8	1,122	0.71%
2020/08/14	1	82.60	0	0.00	82.90	1	1,100	0.09%
2020/08/13	1	82.30	0	0.00	82.80	1	1,099	0.09%
2020/08/12	3	82.17	0	0.00	82.20	3	1,096	0.27%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	5	84.20	0	0.00	84.10	5	1,091	0.46%
2020/08/07	1	82.90	0	0.00	83.60	1	1,079	0.09%
2020/08/06	1	81.50	1	81.60	82.00	0	1,055	0.00%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/07/29	3	80.60	0	0.00	79.90	3	1,110	0.27%
2020/07/28	1	79.50	1	80.20	80.50	0	1,107	0.00%
2020/07/27	0	0.00	1	80.20	80.00	-1	1,101	-0.09%
2020/07/24	1	81.10	0	0.00	81.00	1	1,094	0.09%
2020/07/21	1	83.20	0	0.00	82.70	1	1,098	0.09%
2020/07/20	2	82.70	1	82.60	83.30	1	1,080	0.09%
2020/07/17	1	80.80	0	0.00	80.40	1	1,054	0.09%
2020/07/13	2	83.45	0	0.00	83.10	2	1,044	0.19%
2020/07/08	12	89.18	0	0.00	89.50	12	950	1.26%
2020/07/06	3	86.20	0	0.00	87.10	3	898	0.33%
2020/07/03	0	0.00	2	86.00	85.20	-2	873	-0.23%
2020/06/24	0	0.00	2	81.70	81.20	-2	825	-0.24%
2020/06/19	3	80.37	0	0.00	78.50	3	802	0.37%
2020/06/11	0	0.00	1	80.80	80.10	-1	786	-0.13%
2020/06/08	5	81.62	4	81.80	81.90	1	838	0.12%
2020/06/05	1	80.50	0	0.00	80.70	1	829	0.12%
2020/05/19	1	78.10	2	78.20	78.50	-1	846	-0.12%
2020/05/18	0	0.00	8	77.84	77.90	-8	845	-0.95%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	3	78.00	0	0.00	78.20	3	861	0.35%
2020/05/11	5	78.42	0	0.00	78.30	5	857	0.58%
2020/05/07	0.5	81.00	0	0.00	81.00	0.5	802	0.06%
2020/05/04	1	80.50	0	0.00	80.80	1	822	0.12%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/27	0	0.00	1	80.60	80.90	-1	873	-0.11%
2020/04/24	1	79.70	11	79.52	79.70	-10	889	-1.12%
2020/04/23	0	0.00	2	79.90	79.20	-2	940	-0.21%
2020/04/22	0	0.00	7	78.73	79.00	-7	942	-0.74%
2020/04/20	0	0.00	2	80.10	79.60	-2	922	-0.22%
2020/04/17	0	0.00	4	79.40	79.20	-4	916	-0.44%
2020/04/16	0	0.00	3	78.60	78.20	-3	907	-0.33%
2020/04/15	0	0.00	8	77.51	79.20	-8	900	-0.89%
2020/04/14	0	0.00	1	76.80	76.50	-1	880	-0.11%
2020/04/13	1	75.30	0	0.00	75.90	1	874	0.11%
2020/04/06	0	0.00	6	75.20	75.40	-6	855	-0.70%
2020/04/01	0	0.00	1	73.70	74.00	-1	844	-0.12%
2020/03/31	1	73.60	0	0.00	73.60	1	833	0.12%
2020/03/25	1	73.60	7	73.80	72.70	-6	805	-0.74%
2020/03/23	0	0.00	24	70.71	71.00	-24	779	-3.08%
2020/03/20	0	0.00	6	70.87	71.80	-6	771	-0.78%
2020/03/19	1	68.00	8.1	69.29	67.00	-7.1	755	-0.94%
2020/03/18	10	72.96	1	72.50	71.60	9	720	1.25%
2020/03/12	5	76.00	0	0.00	75.50	5	643	0.78%
2020/03/11	5	79.10	0	0.00	79.30	5	613	0.81%
2020/03/03	0	0.00	0.4	80.90	81.00	-0.4	584	-0.07%
2020/03/02	0	0.00	0.5	80.00	80.10	-0.5	575	-0.09%
2020/02/27	0	0.00	1	78.90	79.40	-1	555	-0.18%
2020/02/26	5	79.30	0	0.00	79.30	5	552	0.90%
2020/02/25	5	79.10	0	0.00	79.30	5	550	0.91%
2020/02/21	0	0.00	3	80.07	80.00	-3	543	-0.55%
2020/02/11	0	0.00	10	79.55	80.00	-10	507	-1.97%
2020/02/10	0	0.00	5	79.00	78.90	-5	508	-0.98%
2020/02/07	1	80.00	0	0.00	79.10	1	508	0.20%
2020/02/03	0.5	80.00	5	79.80	80.00	-4.5	510	-0.88%
2020/01/31	1	81.30	0	0.00	81.00	1	499	0.20%
2020/01/30	6.5	79.35	6	79.27	80.10	0.5	479	0.10%
2020/01/20	3	82.00	2	83.45	82.40	1	443	0.23%
2020/01/17	3	79.90	9	81.27	81.90	-6	407	-1.47%
2020/01/16	2	76.40	0	0.00	77.10	2	355	0.56%
2019/12/23	5	75.08	0	0.00	75.00	5	375	1.33%
2019/12/19	0	0.00	1.2	74.88	74.70	-1.2	380	-0.31%
2019/12/18	0.8	75.00	0	0.00	75.10	0.8	378	0.22%
2019/12/13	0.2	74.50	0	0.00	74.60	0.2	377	0.05%
2019/12/12	2	74.60	0	0.00	74.60	2	374	0.53%
2019/12/02	0	0.00	10	75.00	74.80	-10	382	-2.61%
2019/11/29	1	75.00	1	74.90	74.70	0	379	0.00%
2019/11/25	0	0.00	1	76.30	75.60	-1	378	-0.26%
2019/11/22	0	0.00	1	75.60	76.20	-1	372	-0.27%
2019/11/12	2	74.50	0	0.00	74.50	2	361	0.55%
2019/11/11	0	0.00	1	74.80	74.40	-1	363	-0.28%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/11/04	0	0.00	1	76.00	76.00	-1	367	-0.27%
2019/11/01	0	0.00	1	75.50	75.30	-1	359	-0.28%
2019/10/15	0	0.00	2	73.25	73.40	-2	368	-0.54%
2019/10/14	0	0.00	9	72.82	73.20	-9	382	-2.35%
2019/09/23	1	73.30	1	73.30	73.30	0	488	0.00%
2019/09/18	0	0.00	2	73.05	72.90	-2	510	-0.39%
2019/09/12	2	72.80	0	0.00	72.80	2	529	0.38%
2019/09/10	4	72.85	0	0.00	72.50	4	524	0.76%
2019/09/06	6	73.08	0	0.00	72.80	6	537	1.12%
2019/09/05	3	72.90	1	72.90	73.00	2	547	0.37%
2019/09/04	0	0.00	1	72.60	73.00	-1	553	-0.18%
2019/08/30	0	0.00	3	72.50	73.00	-3	575	-0.52%
2019/08/29	0	0.00	2	72.40	71.90	-2	579	-0.35%
2019/08/22	0	0.00	1	72.90	72.90	-1	667	-0.15%
2019/08/15	3	73.00	0	0.00	72.80	3	751	0.40%
2019/08/06	6	69.58	0	0.00	71.90	6	811	0.74%
2019/08/05	0	0.00	0.1	71.30	71.20	-0.1	811	-0.01%
2019/08/02	2	71.90	0	0.00	71.90	2	844	0.24%
2019/08/01	1	73.50	0	0.00	73.00	1	839	0.12%
2019/07/31	1	73.10	0	0.00	73.60	1	839	0.12%
2019/07/29	0	0.00	1	72.80	72.60	-1	849	-0.12%
2019/07/23	3	72.67	0.1	72.50	72.40	2.9	865	0.34%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/12	0	0.00	1	75.20	75.30	-1	840	-0.12%
2019/07/11	0	0.00	5	73.50	73.80	-5	834	-0.60%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/01	0	0.00	1	76.70	76.30	-1	769	-0.13%
2019/06/28	1	76.20	1	76.40	76.70	0	766	0.00%
2019/06/24	0	0.00	1	75.40	75.40	-1	767	-0.13%
2019/06/18	0.3	74.60	0	0.00	74.70	0.3	779	0.04%
2019/06/14	0.3	74.50	0	0.00	74.50	0.3	772	0.04%
2019/06/12	5	73.60	0	0.00	74.00	5	804	0.62%
2019/06/06	1	73.20	0	0.00	73.10	1	841	0.12%
2019/06/05	0.1	73.40	0	0.00	73.40	0.1	839	0.01%
2019/06/04	1	74.00	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	2	76.30	76.30	-2	817	-0.24%
2019/05/30	0	0.00	3	72.90	73.20	-3	787	-0.38%
2019/05/28	0	0.00	1	73.30	73.90	-1	774	-0.13%
2019/05/27	0	0.00	4	73.55	73.60	-4	771	-0.52%
2019/05/24	0	0.00	2	74.90	74.40	-2	757	-0.26%
2019/05/23	0	0.00	7	74.80	74.90	-7	747	-0.94%
2019/05/17	2	72.15	0	0.00	72.70	2	689	0.29%
2019/05/15	0.4	71.90	0	0.00	72.00	0.4	663	0.06%
2019/05/13	1	70.00	0	0.00	70.20	1	630	0.16%
2019/05/10	4	70.60	1	70.40	70.00	3	629	0.48%
2019/05/09	0	0.00	1	69.50	69.60	-1	605	-0.17%
2019/05/08	2	69.50	0	0.00	69.70	2	602	0.33%
2019/05/07	0	0.00	5	69.46	69.90	-5	600	-0.83%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	1.1	69.75	0	0.00	69.50	1.1	592	0.19%
2019/04/30	0	0.00	2	67.90	67.90	-2	565	-0.35%
2019/04/23	0	0.00	1	67.10	67.20	-1	563	-0.18%
2019/04/12	2	67.20	0	0.00	67.10	2	544	0.37%
2019/04/11	0	0.00	1	67.50	67.50	-1	537	-0.19%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/25	1	66.90	0	0.00	66.90	1	470	0.21%
2019/03/21	1	66.30	0	0.00	66.40	1	433	0.23%
2019/03/12	0	0.00	15	65.45	65.60	-15	337	-4.45%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/15	0	0.00	3	64.90	64.80	-3	262	-1.14%
2019/02/14	3	64.60	0	0.00	64.70	3	260	1.15%
2019/02/13	1	64.70	0	0.00	65.00	1	259	0.39%
2019/01/29	0	0.00	2	63.95	64.10	-2	259	-0.77%
2019/01/24	1	63.40	0	0.00	63.50	1	261	0.38%
2019/01/21	2	63.55	0	0.00	63.60	2	244	0.82%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2019/01/11	15	62.87	0	0.00	62.80	15	249	6.01%
2019/01/10	0	0.00	1	62.60	62.80	-1	247	-0.40%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/14	0	0.00	1	61.90	61.70	-1	297	-0.34%
2018/12/06	1	61.30	0	0.00	61.40	1	309	0.32%
2018/11/30	0	0.00	4	62.80	63.10	-4	317	-1.26%
2018/11/21	1	61.20	0	0.00	62.00	1	348	0.29%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/19	1	61.80	0	0.00	62.00	1	347	0.29%
2018/11/15	1	62.00	0	0.00	62.00	1	346	0.29%
2018/11/13	0	0.00	1	62.50	62.50	-1	352	-0.28%
2018/11/09	3	61.40	0	0.00	61.90	3	356	0.84%
2018/11/07	0	0.00	1	65.00	64.50	-1	348	-0.29%
2018/11/05	0.5	63.80	0	0.00	63.90	0.5	368	0.14%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/25	0.5	61.10	0	0.00	61.30	0.5	369	0.14%
2018/10/11	0.5	61.00	0.8	61.00	61.00	-0.3	372	-0.07%
2018/10/08	0.2	62.90	0	0.00	62.90	0.2	368	0.05%
2018/10/05	0	0.00	2	63.50	62.50	-2	396	-0.50%
2018/10/04	1	63.50	0	0.00	63.50	1	398	0.25%
2018/09/17	3	64.80	0	0.00	64.80	3	465	0.65%
2018/09/13	1	64.60	0	0.00	65.00	1	466	0.21%
2018/09/03	0.5	64.90	0	0.00	64.90	0.5	459	0.11%
2018/08/23	6	63.60	0	0.00	63.30	6	568	1.05%
2018/08/22	4	63.88	0	0.00	63.80	4	572	0.70%
2018/08/15	3	62.60	0	0.00	62.60	3	575	0.52%
2018/08/13	2	63.25	0	0.00	63.20	2	571	0.35%
2018/08/07	8	61.84	0	0.00	61.60	8	548	1.46%
2018/07/30	4	62.00	0	0.00	62.00	4	562	0.71%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	0	0.00	1	66.70	66.90	-1	569	-0.18%
2018/07/12	0	0.00	10	66.70	66.80	-10	546	-1.83%
2018/07/11	0	0.00	4	66.80	66.60	-4	539	-0.74%
2018/07/05	1	65.70	0	0.00	65.00	1	532	0.19%
2018/06/28	0.1	64.70	0	0.00	64.70	0.1	556	0.02%
2018/06/22	1	66.70	0	0.00	66.40	1	592	0.17%
2018/06/20	5	66.10	0	0.00	66.20	5	652	0.77%
2018/06/19	16	66.14	0	0.00	66.20	16	663	2.41%
2018/06/15	9	66.26	0	0.00	66.30	9	663	1.36%
2018/06/13	10	66.70	0	0.00	66.60	10	690	1.45%
2018/06/12	10	66.55	0	0.00	66.80	10	696	1.43%
2018/06/06	0	0.00	4	68.00	67.50	-4	709	-0.56%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	0	0.00	1	67.10	67.00	-1	693	-0.14%
2018/05/31	1	65.70	9	66.39	66.90	-8	650	-1.23%
2018/05/30	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/25	5	64.20	0	0.00	64.00	5	615	0.81%
2018/05/02	3	63.77	0	0.00	63.70	3	639	0.47%
2018/04/30	1	63.90	0	0.00	64.20	1	640	0.16%
2018/04/12	0	0.00	27	63.11	63.20	-27	663	-4.07%
2018/04/11	0	0.00	1	63.30	63.10	-1	664	-0.15%
2018/04/09	1	63.50	0	0.00	63.80	1	654	0.15%
2018/04/03	0	0.00	1	63.50	63.70	-1	650	-0.15%
2018/03/29	0	0.00	2	63.50	63.70	-2	627	-0.32%
2018/03/26	0	0.00	0.9	62.70	62.70	-0.9	587	-0.15%
2018/03/15	0	0.00	1	61.40	61.60	-1	488	-0.20%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/06	2.1	58.18	1	59.10	57.90	1.1	640	0.17%
2018/02/05	0	0.00	0.4	59.70	59.70	-0.4	626	-0.07%
2018/01/26	0	0.00	2	60.60	60.70	-2	616	-0.32%
2018/01/23	0	0.00	1	61.70	61.30	-1	620	-0.16%
2018/01/22	1	61.10	0	0.00	61.20	1	613	0.16%
2018/01/17	0	0.00	3	60.50	61.50	-3	594	-0.51%
2018/01/16	1	60.60	0	0.00	60.20	1	580	0.17%
2018/01/15	2	60.50	0	0.00	60.50	2	579	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析