• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    2,562張
  • 產業
    上市 汽車類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171114.5000.00113.5013,7070.03%
2024/12/1600.000.1112.31111.50-0.13,7120.00%
2024/12/131112.0300.00112.0013,7350.03%
2024/12/121.2114.671115.00115.000.23,8670.01%
2024/12/101111.5000.00110.0013,9490.03%
2024/12/061118.501115.00115.0004,2220.00%
2024/12/051117.501117.50117.5004,3800.00%
2024/12/041117.502118.25117.00-14,475-0.02%
2024/12/0300.006117.83117.00-64,510-0.13%
2024/12/026119.504119.12118.0024,4700.04%
2024/11/292117.751118.50118.5014,4260.02%
2024/11/281115.511.1117.00117.5004,3740.00%
2024/11/272.1117.011117.50114.501.14,2830.02%
2024/11/263117.832.1119.20115.0014,1560.02%
2024/11/251112.001111.50111.0003,9680.00%
2024/11/2200.002111.50110.00-24,023-0.05%
2024/11/2100.000.1110.50109.50-0.14,0040.00%
2024/11/180113.0000.00111.0004,0180.00%
2024/11/151112.484112.00113.50-33,946-0.07%
2024/11/1400.002111.25109.50-23,866-0.05%
2024/11/1200.002108.00106.50-23,780-0.05%
2024/11/072108.001.1108.50108.500.93,7640.02%
2024/11/061106.501106.50106.5003,7510.00%
2024/11/050108.5000.00109.5003,7670.00%
2024/11/010106.502108.50108.50-23,843-0.05%
2024/10/300106.0000.00107.0003,8470.00%
2024/10/163107.679108.00105.50-63,943-0.15%
2024/10/1100.001104.50104.00-13,889-0.03%
2024/10/0900.002106.75106.50-23,876-0.05%
2024/10/081104.0000.00102.5013,8350.03%
2024/10/0700.001106.50107.00-13,895-0.03%
2024/10/011103.001103.50103.5003,8820.00%
2024/09/301104.501.2107.17106.50-0.23,815-0.01%
2024/09/270.2106.0000.00105.500.23,8360.01%
2024/09/2600.001110.00109.00-13,786-0.03%
2024/09/2500.001109.50109.50-13,752-0.03%
2024/09/231112.0000.00111.0013,9150.03%
2024/09/201.1110.572111.75112.00-0.94,014-0.02%
2024/09/131106.503109.67108.50-24,474-0.04%
2024/09/1042107.9041107.90106.0014,3530.02%
2024/09/091103.001104.00103.0004,1400.00%
2024/09/062102.003103.67103.00-14,087-0.02%
2024/09/0400.00594.5095.00-53,902-0.13%
2024/09/0300.00196.6096.70-13,881-0.03%
2024/08/26193.90194.6093.9004,0760.00%
2024/08/21192.5000.0091.6014,1830.02%
2024/08/20192.90293.2093.70-14,214-0.02%
2024/08/16191.0000.0090.9014,3060.02%
2024/08/12290.6000.0090.5024,7200.04%
2024/08/09689.9500.0089.5064,7690.13%
2024/08/06185.2000.0084.7014,8820.02%
2024/08/05185.6000.0084.1014,8620.02%
2024/07/29193.8000.0093.0014,9150.02%
2024/07/26194.70594.8095.20-44,932-0.08%
2024/07/22195.1000.0095.3014,9280.02%
2024/07/176101.001101.50100.0054,8860.10%
2024/07/161103.0000.00101.5014,9030.02%
2024/07/111101.5000.00101.5015,0610.02%
2024/07/091100.502101.50102.00-15,181-0.02%
2024/07/082106.5000.00106.0025,2300.04%
2024/07/032109.5000.00111.0025,3130.04%
2024/07/021108.0000.00108.0015,3090.02%
2024/07/011107.501108.00108.0005,3250.00%
2024/06/281108.5000.00108.0015,4080.02%
2024/06/274109.1300.00109.0045,4630.07%
2024/06/261113.0000.00113.0015,7080.02%
2024/06/252109.7500.00111.0025,8160.03%
2024/06/244112.6300.00113.0045,7740.07%
2024/06/1900.002125.00122.50-25,596-0.04%
2024/06/1800.001123.00123.00-15,663-0.02%
2024/06/1100.003119.67119.00-36,743-0.04%
2024/06/0400.001117.00117.00-17,412-0.01%
2024/06/031117.0000.00115.5017,4780.01%
2024/05/312113.0000.00112.5027,4740.03%
2024/05/281120.002119.75120.50-17,369-0.01%
2024/05/272113.2500.00113.5027,4080.03%
2024/05/242113.5000.00113.5027,6910.03%
2024/05/231118.001115.50112.0007,7010.00%
2024/05/2200.002120.50120.50-27,669-0.03%
2024/05/213129.331124.00124.0027,7190.03%
2024/05/2000.003123.67126.50-37,565-0.04%
2024/05/1700.001114.50115.00-17,484-0.01%
2024/05/161112.5000.00112.0017,5310.01%
2024/05/152117.0000.00115.5027,6440.03%
2024/05/141116.0000.00116.5017,7420.01%
2024/05/138112.001114.00111.5077,6930.09%
2024/05/1034113.9700.00114.00347,6820.44%
2024/05/0700.005113.00114.00-57,742-0.06%
2024/04/251118.5000.00117.5018,6220.01%
2024/04/245118.0042.6119.14117.50-37.68,677-0.43%
2024/04/2300.000.4119.00119.50-0.48,6890.00%
2024/04/191122.0000.00123.5018,7330.01%
2024/04/1716130.5615132.37129.5018,6440.01%
2024/04/151127.5000.00127.5018,4960.01%
2024/04/127133.362132.00131.5058,4360.06%
2024/04/0300.002122.00120.50-28,321-0.02%
2024/03/2900.003121.00125.00-38,172-0.04%
2024/03/2800.002127.00125.00-27,772-0.03%
2024/03/274123.7500.00125.0047,5440.05%
2024/03/252118.002119.50118.5007,3490.00%
2024/03/2265118.5000.00118.00657,3490.88%
2024/03/2100.0065119.50120.00-657,461-0.87%
2024/03/192125.001125.50126.5017,2990.01%
2024/03/181120.501123.50125.0007,0830.00%
2024/03/151115.509113.28115.50-86,842-0.12%
2024/03/147113.296112.50112.0016,7130.01%
2024/03/1312111.0812.3111.64113.00-0.36,6480.00%
2024/03/1200.003107.00108.00-36,662-0.05%
2024/03/068103.007102.93103.0017,1000.01%
2024/03/051100.50299.75100.00-17,102-0.01%
2024/03/043102.00399.6099.6007,1540.00%
2024/03/0100.001101.00100.50-17,162-0.01%
2024/02/29299.65298.7098.9007,1100.00%
2024/02/2714.3100.4413100.6499.101.37,0260.02%
2024/02/26694.60594.0195.0016,7720.01%
2024/02/2300.00294.3093.00-26,788-0.03%
2024/02/21092.50192.0093.00-16,714-0.01%
2024/02/20191.80191.9091.8006,7410.00%
2024/02/1900.00193.0093.50-16,698-0.01%
2024/02/1600.00292.2092.20-26,681-0.03%
2024/02/1500.00287.5089.40-26,526-0.03%
2024/02/02083.2000.0083.0006,4130.00%
2024/02/0100.00484.1084.10-46,515-0.06%
2024/01/31184.00285.0585.30-16,607-0.02%
2024/01/30186.00186.3086.0006,6030.00%
2024/01/2900.001.686.5586.70-1.66,570-0.02%
2024/01/26188.100.186.6086.300.96,5100.01%
2024/01/2500.0016.185.2886.60-16.16,258-0.26%
2024/01/2400.00182.3081.00-15,980-0.02%
2024/01/2300.00379.0380.20-35,918-0.05%
2024/01/19176.6000.0076.6015,9250.02%
2024/01/1800.00175.7077.60-15,991-0.02%
2024/01/17575.6000.0076.5055,9390.08%
2024/01/16177.4000.0076.7015,9650.02%
2024/01/12274.4000.0074.0026,0950.03%
2024/01/11174.60175.3075.3006,2460.00%
2024/01/050.175.7900.0075.100.17,0210.00%
2024/01/041.176.6900.0075.401.17,5810.01%
2024/01/030.176.0300.0076.500.17,6830.00%
2023/12/290.175.20274.8076.00-1.97,925-0.02%
2023/12/282.175.3000.0075.202.17,9240.03%
2023/12/27175.7000.0075.6017,9560.01%
2023/12/261.175.5400.0075.601.18,1000.01%
2023/12/250.176.2000.0075.500.18,1870.00%
2023/12/222.176.5000.0075.802.18,2720.03%
2023/12/212.177.0400.0076.102.18,4260.02%
2023/12/20277.7000.0077.5028,5180.02%
2023/12/19178.0000.0078.0018,6230.01%
2023/12/18680.46280.6079.2048,7170.05%
2023/12/15087.20187.8085.10-18,917-0.01%
2023/12/14085.00185.4085.40-19,207-0.01%
2023/12/13185.2000.0085.0019,3410.01%
2023/12/1200.00586.0085.70-59,540-0.05%
2023/12/11585.40185.5085.4049,9410.04%
2023/12/07286.35987.0784.60-711,091-0.06%
2023/12/06886.414.185.9687.00411,0740.04%
2023/12/0511.181.991281.5782.40-110,932-0.01%
2023/12/0100.000.276.6076.90-0.210,7310.00%
2023/11/303.274.9700.0074.403.210,7640.03%
2023/11/24275.70674.7075.40-411,582-0.03%
2023/11/22576.04175.7076.10411,6770.03%
2023/11/21277.4000.0076.50211,6530.02%
2023/11/17177.5000.0077.50111,7170.01%
2023/11/10178.7000.0078.50112,0540.01%
2023/11/09480.3500.0080.00412,1980.03%
2023/11/08279.25179.9079.60112,1250.01%
2023/11/0700.00178.2079.00-112,094-0.01%
2023/11/02076.10176.0076.80-112,184-0.01%
2023/11/01073.1000.0074.00012,1710.00%
2023/10/31075.6000.0073.30012,1290.00%
2023/10/30175.0000.0075.30112,2360.01%
2023/10/27076.8000.0076.40012,2700.00%
2023/10/26077.00177.4076.40-112,492-0.01%
2023/10/25078.9000.0078.00012,8720.00%
2023/10/2400.00277.8078.30-213,004-0.02%
2023/10/2300.00178.7078.90-113,030-0.01%
2023/10/20479.08179.9078.30313,0370.02%
2023/10/19581.56681.3381.70-112,881-0.01%
2023/10/18282.50184.0082.60112,7320.01%
2023/10/17183.6000.0082.50112,6380.01%
2023/10/13483.73484.5083.40012,5240.00%
2023/10/122485.052984.8586.70-512,159-0.04%
2023/10/11278.9000.0078.90211,6750.02%
2023/10/0600.00179.2077.60-111,688-0.01%
2023/10/05580.00478.6878.30111,6330.01%
2023/10/04177.4000.0077.00111,3840.01%
2023/10/0300.00179.3078.70-111,338-0.01%
2023/10/02376.63478.0377.80-111,267-0.01%
2023/09/28578.22478.3578.30111,1400.01%
2023/09/26680.30478.7378.30210,9930.02%
2023/09/2500.00178.8078.80-110,825-0.01%
2023/09/22477.50577.6679.40-110,682-0.01%
2023/09/21677.80778.0777.90-110,568-0.01%
2023/09/20580.10480.5378.00110,4270.01%
2023/09/191479.462679.3379.10-1210,103-0.12%
2023/09/181176.29574.8076.4069,7340.06%
2023/09/151175.43773.2374.1049,7230.04%
2023/09/141577.252277.0475.60-79,681-0.07%
2023/09/133377.082677.2974.4079,2300.08%
2023/09/12674.001474.3173.50-88,378-0.10%
2023/09/11571.6400.0072.4058,0090.06%
2023/09/08769.69669.9869.8017,8130.01%
2023/09/04367.93367.9068.1007,4660.00%
2023/09/0100.001266.7966.40-127,352-0.16%
2023/08/31467.83468.4367.9007,3440.00%
2023/08/30866.21465.9866.3047,1270.06%
2023/08/29263.20363.2363.90-16,711-0.01%
2023/08/25161.40261.5062.10-16,593-0.02%
2023/08/24360.40760.8061.50-46,569-0.06%
2023/08/23261.90361.9061.90-16,483-0.02%
2023/08/22261.5000.0061.2026,4790.03%
2023/08/21362.20162.1061.9026,4830.03%
2023/08/18161.50762.2661.40-66,440-0.09%
2023/08/17761.4900.0062.0076,2640.11%
2023/08/16261.0000.0062.0026,2750.03%
2023/08/1500.002161.9061.90-216,243-0.34%
2023/08/14958.97158.8059.0086,1350.13%
2023/08/111260.05160.3060.20116,2010.18%
2023/08/10160.20160.7060.1006,1530.00%
2023/08/09360.3300.0060.0036,0820.05%
2023/08/0700.00359.1759.30-35,993-0.05%
2023/08/04258.50458.4358.30-25,944-0.03%
2023/08/02561.56861.3859.50-35,890-0.05%
2023/08/01460.95460.4061.0005,8210.00%
2023/07/31361.1000.0060.6035,8410.05%
2023/07/287459.998260.2460.60-85,704-0.14%
2023/07/27456.43456.2856.9005,3230.00%
2023/07/26354.57254.9054.8015,1870.02%
2023/07/2500.00254.0054.50-25,107-0.04%
2023/07/2400.00451.8051.90-45,052-0.08%
2023/07/2100.00152.9052.90-15,039-0.02%
2023/07/20153.20153.6053.0005,0550.00%
2023/07/19253.20155.0052.6015,0710.02%
2023/07/18254.55554.4254.10-35,041-0.06%
2023/07/17153.50153.7053.5004,9810.00%
2023/07/14353.5700.0053.2035,0220.06%
2023/07/13154.00253.1553.90-15,074-0.02%
2023/07/12351.43151.5051.4025,0920.04%
2023/07/11152.10251.8151.40-15,126-0.02%
2023/07/10151.5000.0051.3015,2130.02%
2023/07/07152.00251.3051.90-15,363-0.02%
2023/07/06151.9000.0051.1015,4260.02%
2023/07/05552.5000.0051.8055,4370.09%
2023/06/2900.00152.0051.80-15,509-0.02%
2023/06/2800.001652.1952.20-165,527-0.29%
2023/06/26553.30253.5053.3035,5470.05%
2023/06/2100.001356.1756.30-135,577-0.23%
2023/06/20755.83455.1054.5035,6290.05%
2023/06/19153.50253.0053.60-15,447-0.02%
2023/06/16354.1000.0054.0035,4560.05%
2023/06/15254.00154.0054.2015,3480.02%
2023/06/14253.95453.8053.40-25,337-0.04%
2023/06/12550.4000.0050.9055,1580.10%
2023/06/09550.7000.0051.1055,1740.10%
2023/06/0700.00350.6050.30-35,291-0.06%
2023/06/05151.7000.0051.4015,3160.02%
2023/06/01150.00149.7549.5505,1800.00%
2023/05/31149.6000.0049.5015,1730.02%
2023/05/3000.00549.8049.90-55,155-0.10%
2023/05/291050.2000.0049.90105,2190.19%
2023/05/2500.00149.7549.65-15,204-0.02%
2023/05/23149.9000.0049.9015,1740.02%
2023/05/2200.00151.1051.10-15,114-0.02%
2023/05/1900.001049.7649.35-105,005-0.20%
2023/05/18251.05249.7049.5504,9760.00%
2023/05/17150.40149.7550.6004,8820.00%
2023/05/10148.1500.0048.2014,7430.02%
2023/05/08350.42150.2048.8024,7200.04%
2023/05/05650.72650.6350.8004,6300.00%
2023/05/043650.933249.1549.3044,5320.09%
2023/05/0200.00648.0248.55-64,394-0.14%
2023/04/2800.00147.9547.65-14,439-0.02%
2023/04/26146.4500.0046.7014,4390.02%
2023/04/2400.00146.5547.05-14,432-0.02%
2023/04/21146.75147.0546.0504,4230.00%
2023/04/1900.00849.1548.80-84,417-0.18%
2023/04/18249.151249.4049.10-104,392-0.23%
2023/04/171348.372348.7148.85-104,298-0.23%
2023/04/13147.20147.2047.2004,1970.00%
2023/04/12147.10247.4547.80-14,239-0.02%
2023/04/0600.00144.8545.65-14,295-0.02%
2023/03/31146.5000.0046.2014,2360.02%
2023/03/28145.90145.6045.6504,3860.00%
2023/03/2700.00445.8545.85-44,504-0.09%
2023/03/241246.53846.7846.7044,6800.09%
2023/03/232246.881046.8046.80124,6280.26%
2023/03/221145.4500.0045.45114,4910.24%
2023/03/21245.33145.1545.1014,4710.02%
2023/03/17245.18245.6044.2504,4810.00%
2023/03/16645.13445.2645.1024,4790.04%
2023/03/15544.40145.2045.2044,5120.09%
2023/03/1400.002044.0043.80-204,521-0.44%
2023/03/13144.4500.0044.5014,5390.02%
2023/03/10146.002545.8445.75-244,576-0.52%
2023/03/09445.262145.4645.15-174,729-0.36%
2023/03/07244.00544.0544.05-35,340-0.06%
2023/03/06143.5000.0043.8515,4050.02%
2023/03/0300.00143.5043.45-15,410-0.02%
2023/02/2000.00544.6544.50-55,985-0.08%
2023/02/1700.00244.5844.60-26,006-0.03%
2023/02/1000.00143.5043.50-16,587-0.02%
2023/02/08144.3000.0044.2516,5770.02%
2023/02/06144.8000.0044.6516,5770.02%
2023/02/0300.00145.3044.45-16,598-0.02%
2023/02/0200.00245.4845.70-26,572-0.03%
2023/02/01245.25245.0545.2006,5500.00%
2023/01/31244.85244.9545.0006,5170.00%
2023/01/30143.40143.9543.9506,4570.00%
2023/01/17142.9000.0042.9016,4030.02%
2023/01/1600.00142.9543.10-16,379-0.02%
2023/01/09143.65443.7043.35-36,489-0.05%
2023/01/0500.00143.2542.30-16,675-0.01%
2023/01/0400.00243.2343.15-26,681-0.03%
2023/01/03142.9500.0042.8516,6970.01%
2022/12/30243.35343.4243.10-16,744-0.01%
2022/12/29141.6000.0041.8016,6480.02%
2022/12/28642.9200.0043.0066,6070.09%
2022/12/26141.9500.0041.7516,4600.02%
2022/12/22141.0000.0040.9016,5150.02%
2022/12/20242.50242.5341.8006,5240.00%
2022/12/1900.00142.8542.65-16,489-0.02%
2022/12/16545.9100.0045.0056,4750.08%
2022/12/15149.3500.0049.2016,2710.02%
2022/12/14148.6000.0049.0016,2180.02%
2022/12/09147.90147.8047.9006,5860.00%
2022/12/0700.00348.1546.80-36,633-0.05%
2022/12/06148.45348.6048.65-26,629-0.03%
2022/12/05549.08549.1049.0006,6570.00%
2022/12/02148.7000.0048.7516,8450.01%
2022/12/0100.001149.0449.30-116,743-0.16%
2022/11/30647.8000.0047.4566,4860.09%
2022/11/291347.05547.6248.4586,2640.13%
2022/11/2800.00345.3745.60-35,836-0.05%
2022/11/18546.6300.0045.7056,2870.08%
2022/11/16345.40145.7545.6026,0870.03%
2022/11/14243.3500.0043.7526,0020.03%
2022/11/1100.00243.9543.40-26,266-0.03%
2022/11/10342.30442.5542.65-16,419-0.02%
2022/11/09345.30244.9544.9016,5110.02%
2022/11/08246.9000.0046.3026,5130.03%
2022/10/2700.00245.6046.20-27,656-0.03%
2022/10/2600.00145.1545.00-17,732-0.01%
2022/10/2500.00645.0044.95-67,788-0.08%
2022/10/2400.00146.2545.85-17,959-0.01%
2022/10/14547.70948.3848.20-48,313-0.05%
2022/10/1300.001248.3345.15-128,371-0.14%
2022/10/1100.00446.7046.70-48,920-0.04%
2022/10/071048.201049.8047.9509,5510.00%
2022/10/06648.84248.8049.0549,6100.04%
2022/10/0500.00348.3748.30-39,662-0.03%
2022/10/0400.00149.4048.95-19,744-0.01%
2022/09/30347.42348.4048.30010,2860.00%
2022/09/29549.6000.0049.75510,5940.05%
2022/09/28251.65249.2049.20010,7010.00%
2022/09/27151.40151.8051.80010,8020.00%
2022/09/2600.00252.4551.20-210,912-0.02%
2022/09/23253.0000.0053.00211,1020.02%
2022/09/22455.15855.6455.40-411,296-0.04%
2022/09/2100.00154.9055.10-111,807-0.01%
2022/09/20154.80255.3555.50-112,068-0.01%
2022/09/1900.00354.3354.20-312,151-0.02%
2022/09/16956.46257.1554.50712,2490.06%
2022/09/1500.00255.5055.60-212,093-0.02%
2022/09/14454.40154.7055.70312,1560.02%
2022/09/13654.62154.8054.80512,3570.04%
2022/09/1200.00253.7053.70-212,441-0.02%
2022/09/08654.50354.9755.10312,6380.02%
2022/09/0700.00351.6052.70-312,896-0.02%
2022/09/05152.80652.0352.20-513,346-0.04%
2022/09/01654.734154.6654.70-3513,454-0.26%
2022/08/31253.40953.6854.60-713,455-0.05%
2022/08/30452.10451.8052.50013,4620.00%
2022/08/2900.00152.0051.20-113,606-0.01%
2022/08/261954.07853.7052.801113,6880.08%
2022/08/25152.60452.4552.10-313,683-0.02%
2022/08/24651.10151.6051.40513,7120.04%
2022/08/23250.5000.0051.50213,7970.01%
2022/08/22451.50451.5351.50013,9850.00%
2022/08/191952.52453.4552.101514,0080.11%
2022/08/18151.401351.5653.10-1213,952-0.09%
2022/08/172451.322951.2151.20-513,787-0.04%
2022/08/16149.80149.3050.10013,6230.00%
2022/08/15348.17648.3649.60-313,684-0.02%
2022/08/12247.13346.9047.55-113,861-0.01%
2022/08/11547.8400.0047.55513,8890.04%
2022/08/10349.75350.5749.10013,8090.00%
2022/08/09151.70151.1051.20013,6670.00%
2022/08/08448.60149.0549.10313,3480.02%
2022/08/05149.10149.2548.90013,2330.00%
2022/08/04148.00448.3349.10-313,131-0.02%
2022/08/03447.892448.1047.50-2012,998-0.15%
2022/08/02349.68349.1749.65012,8340.00%
2022/08/01550.1600.0050.00512,7390.04%
2022/07/292449.97750.1450.201712,6410.13%
2022/07/28148.9500.0048.65112,4370.01%
2022/07/27148.65148.8548.95012,3390.00%
2022/07/26948.40248.3848.80712,2800.06%
2022/07/2500.00647.6148.80-612,195-0.05%
2022/07/22248.001048.7048.20-812,099-0.07%
2022/07/21546.89447.1547.50111,8690.01%
2022/07/20747.56947.3747.25-211,752-0.02%
2022/07/19847.17546.7546.60311,5440.03%
2022/07/188449.347348.9748.151111,2460.10%
2022/07/15850.951950.6851.20-1110,807-0.10%
2022/07/14847.021246.6847.50-410,124-0.04%
2022/07/13648.30149.0547.3559,9300.05%
2022/07/12247.98647.9847.65-49,829-0.04%
2022/07/11250.00349.6548.65-19,693-0.01%
2022/07/083350.552750.1949.4069,5250.06%
2022/07/07949.542950.2250.40-209,052-0.22%
2022/07/06147.20146.3046.2508,6360.00%
2022/07/053347.30246.6547.10318,4790.37%
2022/07/04145.80147.0045.2508,2610.00%
2022/07/01347.68847.7046.60-58,087-0.06%
2022/06/30949.46949.9449.3507,8220.00%
2022/06/291349.551649.3051.80-37,470-0.04%
2022/06/28748.052747.5348.35-206,889-0.29%
2022/06/27545.55845.5446.25-36,584-0.05%
2022/06/24345.73144.6544.5526,3850.03%
2022/06/23744.80744.5844.5006,2040.00%
2022/06/22645.201845.0144.50-126,034-0.20%
2022/06/21545.02745.6345.25-25,862-0.03%
2022/06/20943.371443.7142.65-55,573-0.09%
2022/06/171444.561243.9544.9025,3650.04%
2022/06/163944.654243.7743.90-35,048-0.06%
2022/06/152943.292142.9143.8084,5400.18%
2022/06/14341.07340.7041.2004,1370.00%
2022/06/13741.76541.9141.9024,0090.05%
2022/06/09241.3300.0041.4023,7680.05%
2022/06/08440.6500.0041.8043,6550.11%
2022/06/07240.70341.0340.65-13,489-0.03%
2022/06/06140.2500.0039.6513,2970.03%
2022/06/0100.00140.3539.95-12,883-0.03%
2022/05/31439.39339.5740.0012,7610.04%
2022/05/30139.85439.6439.90-32,622-0.11%
2022/05/27438.48339.0238.5012,3700.04%
2022/05/261039.051039.4538.6502,2880.00%
2022/05/25938.76738.9638.7022,1390.09%
2022/05/24538.50638.8138.50-11,983-0.05%
2022/05/231038.29837.6238.8021,8430.11%
2022/05/20437.96437.3938.1501,4580.00%
2022/05/1900.00337.2037.20-31,133-0.26%
2022/05/18635.571036.0036.65-4964-0.41%
2022/05/1700.00135.0034.60-1798-0.13%
2022/05/16133.2000.0033.3017030.14%
2022/05/1300.000.332.2033.05-0.3693-0.04%
2022/03/1000.0012.430.9630.80-12.4568-2.18%
2022/03/010.133.0000.0032.800.15280.03%
2022/02/09332.8500.0032.9036030.50%
2022/01/051033.0800.0032.95106581.52%
2021/12/301033.1000.0033.10106571.52%
2021/12/2100.00132.6532.70-1662-0.15%
2021/12/10133.1500.0033.2016710.15%
2021/11/1700.000.133.7033.70-0.1621-0.02%
2021/11/16233.6000.0033.5526160.32%
2021/11/11133.6000.0033.6016230.16%
2021/10/26133.8500.0033.8517580.13%
2021/08/27134.4000.0034.5011,6230.06%
2021/08/23333.9000.0033.8531,6730.18%
2021/08/20333.8500.0033.7031,6920.18%
2021/08/0900.00335.3035.30-31,724-0.17%
2021/08/0600.00235.8535.85-21,728-0.12%
2021/08/022036.6000.0036.50201,8071.11%
2021/07/300.336.9000.0036.450.31,8060.01%
2021/07/280.237.1000.0037.300.21,7940.01%
2021/07/27437.85137.9037.9031,8030.17%
2021/07/263137.82237.8838.05291,8041.61%
2021/07/23239.03438.3338.50-21,762-0.11%
2021/07/22137.2500.0036.6511,6060.06%
2021/07/19137.30136.9537.1501,6080.00%
2021/07/1600.000.536.7537.40-0.51,627-0.03%
2021/07/14135.6000.0035.6011,6510.06%
2021/07/0800.00235.6535.95-21,873-0.11%
2021/07/05235.8000.0035.8521,9500.10%
2021/06/28234.5500.0034.7021,9320.10%
2021/06/25235.4000.0035.5521,9250.10%
2021/06/2400.000.134.6535.00-0.11,8880.00%
2021/06/221034.0500.0033.75101,8540.54%
2021/06/180.533.1500.0032.600.51,8090.03%
2021/05/311033.1000.0033.10101,7760.56%
2021/05/28232.3000.0032.8021,7720.11%
2021/05/06136.2500.0036.0511,7550.06%
2021/04/2300.00138.0038.00-11,740-0.06%
2021/04/22238.6500.0037.9521,7710.11%
2021/04/191.339.911039.8040.00-8.71,672-0.52%
2021/03/29236.3000.0036.3521,4180.14%
2021/03/26136.4000.0036.4011,4120.07%
2021/03/25336.2000.0036.2031,4130.21%
2021/03/19136.7000.0036.7011,4120.07%
2021/03/171036.9000.0036.85101,4190.70%
2021/03/16136.5500.0036.7511,3990.07%
2021/03/0200.00836.7036.10-81,329-0.60%
2021/01/14138.8000.0038.9519870.10%
2021/01/0600.001039.2038.50-10980-1.02%
2020/12/221038.0500.0037.75108271.21%
2020/12/1700.00338.1037.90-3861-0.35%
2020/12/11338.2000.0038.5038470.35%
2020/10/1900.00138.3538.40-11,090-0.09%
2020/10/16137.9000.0037.8011,0770.09%
2020/10/1400.00137.3537.20-11,067-0.09%
2020/10/13136.4500.0036.6011,0700.09%
2020/10/1200.00237.3037.15-21,092-0.18%
2020/09/2500.00135.8535.55-11,139-0.09%
2020/09/24235.9000.0035.5021,1450.17%
2020/09/23136.5000.0036.4511,1340.09%
2020/09/1100.00237.6036.90-21,249-0.16%
2020/09/0300.00539.0539.25-51,303-0.38%
2020/09/0100.001038.6839.25-101,319-0.76%
2020/08/3100.00138.3038.70-11,311-0.08%
2020/08/2800.001337.9037.70-131,324-0.98%
2020/08/2700.00137.6537.55-11,354-0.07%
2020/07/29134.0000.0033.8511,6900.06%
2020/07/2800.00334.3034.25-31,706-0.18%
2020/07/24136.0500.0036.0011,7450.06%
2020/07/23136.7500.0036.6511,7540.06%
2020/07/22136.6000.0036.8011,7750.06%
2020/07/17136.5000.0036.4011,7940.06%
2020/07/16136.25137.0537.0001,8190.00%
2020/07/10136.8000.0036.7511,8840.05%
2020/07/09137.9000.0037.6011,8840.05%
2020/07/07537.7500.0037.8051,8760.27%
2020/07/06537.7000.0037.9551,9100.26%
2020/07/03137.1000.0037.5011,9220.05%
2020/07/0100.00137.0537.35-11,947-0.05%
2020/06/29436.3100.0036.4541,9960.20%
2020/06/23537.2700.0037.5052,0490.24%
2020/06/1900.00239.7539.55-22,019-0.10%
2020/06/16139.1000.0039.4012,0640.05%
2020/06/15138.5500.0038.0012,0980.05%
2020/06/10139.35139.8539.4502,1310.00%
2020/06/09239.7000.0039.6022,1370.09%
2020/06/0800.00840.5540.30-82,128-0.38%
2020/06/05340.9700.0041.0532,0870.14%
2020/06/04439.73140.1039.8032,0690.14%
2020/06/03138.7000.0038.8512,0390.05%
2020/06/0200.003037.9537.90-301,995-1.50%
2020/06/0100.00638.0838.00-61,985-0.30%
2020/05/29236.5000.0036.5021,9660.10%
2020/05/28237.7500.0037.2021,9610.10%
2020/05/2500.00537.0037.40-51,945-0.26%
2020/05/22337.7000.0037.6531,9390.15%
2020/05/21337.92138.0037.6021,9080.10%
2020/05/201536.6800.0037.50151,8330.82%
2020/05/191036.452036.0036.35-101,798-0.56%
2020/05/181535.6000.0035.50151,7810.84%
2020/05/151034.8000.0034.80101,7700.56%
2020/05/1400.003035.3035.30-301,758-1.71%
2020/05/13835.95236.0036.0061,7470.34%
2020/05/122536.75836.5136.95171,7230.99%
2020/05/08134.3500.0034.3511,6200.06%
2020/05/06533.9000.0034.0051,6050.31%
2020/05/05534.9000.0034.8551,5670.32%
2020/05/0400.003034.8034.70-301,560-1.92%
2020/04/301335.7000.0035.95131,5390.84%
2020/04/29634.86134.8034.7551,5230.33%
2020/04/28634.5300.0034.5561,5090.40%
2020/04/272534.2700.0034.35251,5231.64%
2020/04/2400.00633.9033.75-61,508-0.40%
2020/04/23633.7500.0033.9061,5170.40%
2020/04/16533.752533.7133.80-201,456-1.37%
2020/04/15534.5000.0034.6051,4230.35%
2020/04/142034.11133.8034.25191,3941.36%
2020/04/13733.96234.0033.7551,3800.36%
2020/04/1000.00134.1034.00-11,379-0.07%
2020/04/09133.75634.0033.65-51,367-0.37%
2020/04/08633.4300.0033.4561,3280.45%
2020/04/0100.00132.6032.85-11,269-0.08%
2020/03/31132.9500.0032.0011,2480.08%
2020/03/30430.60630.6331.45-21,205-0.17%
2020/03/27331.75531.5230.90-21,170-0.17%
2020/03/26130.55129.9530.4001,1270.00%
2020/03/25130.3500.0030.9511,1130.09%
2020/03/1900.00626.2926.70-61,118-0.54%
2020/03/16132.0500.0031.5511,0950.09%
2020/03/131432.3500.0033.30141,0831.29%
2020/02/26140.2000.0040.1511,0970.09%
2020/02/2000.00141.5041.30-11,103-0.09%
2020/02/19141.3000.0041.3011,1040.09%
2020/02/1200.00241.3541.50-21,113-0.18%
2020/01/31642.0000.0042.6061,1270.53%
2020/01/16146.45146.7546.7501,1360.00%
2019/12/2000.00147.0547.00-11,312-0.08%
2019/12/1800.000.246.8047.00-0.21,340-0.02%
2019/12/13146.9500.0047.4011,3540.07%
2019/12/1000.00146.0045.55-11,388-0.07%
2019/12/06144.9500.0045.1011,4360.07%
2019/11/2100.00145.3045.40-11,415-0.07%
2019/11/20245.80245.8045.7001,4180.00%
2019/11/1500.00346.0046.00-31,440-0.21%
2019/11/0700.00347.0846.60-31,468-0.20%
2019/10/31147.1500.0047.5011,4490.07%
2019/10/3000.00147.2047.60-11,458-0.07%
2019/10/21346.2500.0046.7031,4450.21%
2019/10/1600.00146.7547.25-11,452-0.07%
2019/10/1400.00344.9544.90-31,426-0.21%
2019/09/26247.5000.0047.4521,5700.13%
2019/09/23247.8000.0048.0521,5930.13%
2019/09/20248.7500.0048.5521,5700.13%
2019/09/17249.20449.2049.05-21,458-0.14%
2019/09/1000.00146.1546.15-11,350-0.07%
2019/09/0500.00146.7546.60-11,340-0.07%
2019/09/0200.001546.9847.30-151,359-1.10%
2019/08/2700.001044.4544.15-101,281-0.78%
2019/08/1200.00544.0043.80-51,236-0.40%
2019/08/0100.00145.0044.65-11,312-0.08%
2019/07/31145.9000.0045.7511,3180.08%
2019/07/25145.6000.0045.5011,5940.06%
2019/07/2200.00145.5546.00-11,721-0.06%
2019/07/1900.00145.9045.75-11,791-0.06%
2019/07/18147.70247.6547.70-11,825-0.05%
2019/07/16147.3000.0047.1011,9250.05%
2019/06/2000.00143.6543.55-12,278-0.04%
2019/06/18142.8500.0043.0012,2770.04%
2019/06/0500.00143.2042.50-12,447-0.04%
2019/05/21143.0000.0043.0012,6930.04%
2019/05/1300.00141.5541.60-12,671-0.04%
2019/05/09142.7000.0042.5512,6360.04%
2019/05/06143.6000.0043.5512,5720.04%
2019/05/03245.1300.0045.0022,5230.08%
2019/05/0200.00145.5045.70-12,436-0.04%
2019/04/22545.2000.0044.1551,9780.25%
2019/04/19344.65244.1544.5011,8980.05%
2019/04/18243.2300.0043.2021,8230.11%
2019/04/17143.35143.3043.7001,7310.00%
2019/04/16142.50542.2742.60-41,616-0.25%
2019/04/15141.95142.5041.9501,5610.00%
2019/04/1200.00141.3041.00-11,445-0.07%
2019/04/09140.9000.0041.0511,3680.07%
2019/04/08340.8800.0040.8531,3420.22%
2019/03/2200.000.141.0041.00-0.11,222-0.01%
2019/03/20341.5200.0041.9531,2170.25%
2019/03/0600.00239.9040.10-21,018-0.20%
2019/02/14239.0000.0038.7521,2330.16%
2019/01/21139.951039.9539.90-91,281-0.70%
2019/01/1800.00139.9039.75-11,290-0.08%
2019/01/1000.00238.4038.30-21,318-0.15%
2019/01/09137.7500.0038.0011,3800.07%
2019/01/07137.8500.0037.9011,4050.07%
2018/12/2700.00537.2036.85-51,483-0.34%
2018/11/30139.6000.0039.6011,4660.07%
2018/11/29139.8500.0039.7511,4530.07%
2018/11/22140.3000.0040.4011,3840.07%
2018/11/21141.3500.0041.4011,3660.07%
2018/11/20441.49341.7041.1511,3470.07%
2018/11/19242.2000.0042.3521,3470.15%
2018/11/16340.25440.6641.40-11,274-0.08%
2018/11/01535.6000.0035.4551,1170.45%
2018/10/31534.5500.0034.9051,1040.45%
2018/10/2600.00233.6033.50-21,208-0.17%
2018/10/2500.00333.7733.60-31,239-0.24%
2018/10/24435.3400.0035.3541,2440.32%
2018/10/23635.7500.0035.5061,2450.48%
2018/10/19236.0000.0035.7521,2510.16%
2018/10/1700.00238.1036.85-21,235-0.16%
2018/10/16138.60238.6538.80-11,207-0.08%
2018/10/1500.00740.0440.00-71,233-0.57%
2018/10/1200.00140.5540.75-11,285-0.08%
2018/10/1100.00240.2540.40-21,344-0.15%
2018/10/0900.00142.1042.10-11,391-0.07%
2018/10/05140.0000.0040.6011,4460.07%
2018/10/0400.00141.0541.05-11,440-0.07%
2018/10/0200.00142.5042.20-11,475-0.07%
2018/09/28142.5000.0042.2011,5480.06%
2018/09/27142.9500.0043.2011,5740.06%
2018/09/2600.00143.7043.65-11,582-0.06%
2018/09/18142.0000.0041.7011,6400.06%
2018/09/14241.6500.0041.6521,6280.12%
2018/09/1000.00240.7540.75-21,639-0.12%
2018/09/05142.6500.0042.6511,6860.06%
2018/09/04343.2500.0042.9031,6890.18%
2018/08/1300.00145.2045.55-11,795-0.06%
2018/08/1000.00546.0545.85-51,778-0.28%
2018/08/0300.00546.1746.30-51,766-0.28%
2018/08/01845.5400.0046.1081,6590.48%
2018/07/31144.9500.0045.0011,6320.06%
2018/07/30144.2000.0044.2011,6100.06%
2018/07/23345.20145.1545.3021,5560.13%
2018/07/2000.00245.0044.75-21,524-0.13%
2018/07/1900.00244.2544.60-21,475-0.14%
2018/07/18343.6200.0043.5531,4300.21%
2018/07/16144.6500.0044.3511,2880.08%
2018/07/13145.0000.0044.7011,2520.08%
2018/07/12343.3000.0043.0531,2050.25%
2018/06/28246.9000.0046.5521,0460.19%
2018/06/19149.3000.0049.2019940.10%
2018/06/15348.98549.3549.00-2987-0.20%
2018/06/14550.30150.3050.2049210.43%
2018/06/13150.6000.0050.5019160.11%
2018/06/0700.00151.0051.20-1908-0.11%
2018/05/31250.5000.0050.6028590.23%
2018/05/2800.00151.1051.20-1858-0.12%
2018/05/16151.0000.0051.0018700.11%
2018/05/15251.2000.0050.9028760.23%
2018/05/1000.00152.2052.00-1892-0.11%
2018/04/2400.00154.0054.00-11,156-0.09%
2018/04/2300.00153.8053.50-11,159-0.09%
2018/04/1900.00154.0053.80-11,213-0.08%
2018/04/17155.3000.0053.7011,2460.08%
2018/04/1100.00155.0054.90-11,339-0.07%
2018/04/1000.00253.9054.20-21,321-0.15%
2018/04/09353.8000.0054.0031,3300.23%
2018/03/31252.3000.0052.2021,3420.15%
2018/03/2200.00153.3053.20-11,416-0.07%
2018/03/2000.00253.3053.30-21,448-0.14%
2018/03/16153.5000.0053.5011,4820.07%
2018/03/15154.0000.0054.1011,4860.07%
2018/03/14153.2000.0054.3011,4970.07%
2018/03/0900.00152.5053.10-11,517-0.07%
2018/02/27152.6000.0052.5011,5860.06%
2018/02/08250.8000.0051.3021,7050.12%
2018/02/0500.00352.9052.90-31,721-0.17%
2018/02/01154.1000.0053.2011,7850.06%
2018/01/31153.70253.7053.70-11,843-0.05%
2018/01/30553.5200.0052.7051,8370.27%
2018/01/23255.600.555.8055.401.51,7840.09%
2018/01/15155.30255.3055.30-11,894-0.05%
2018/01/10257.1000.0057.1022,0040.10%
2018/01/0800.00159.6058.50-12,059-0.05%
2018/01/05358.1300.0058.3032,0360.15%
2018/01/0200.00157.9058.10-12,191-0.05%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－5天前
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－6天前
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章