• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    780張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋 (1434)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161019.151019.3019.1001,0010.00%
2024/12/131019.551019.3519.2509980.00%
2024/12/121019.7500.0019.65109951.00%
2024/12/061020.0500.0020.15101,0500.95%
2024/12/05120.20120.0520.0501,0690.00%
2024/12/0300.00220.1520.35-21,170-0.17%
2024/12/02220.0300.0020.0021,1950.17%
2024/11/21520.0500.0019.7551,2200.41%
2024/11/20520.2000.0020.2051,2000.42%
2024/11/181020.2300.0020.35101,1830.85%
2024/11/1500.002020.4520.35-201,165-1.72%
2024/11/1400.001720.0520.10-171,169-1.45%
2024/11/0500.000.219.7519.75-0.21,125-0.01%
2024/10/291019.731019.6819.6001,2020.00%
2024/10/280.219.9500.0019.950.21,2020.01%
2024/10/240.119.4500.0019.400.11,2380.01%
2024/10/1500.001020.0520.00-101,312-0.76%
2024/10/0910.120.331020.2520.150.11,3240.01%
2024/10/08520.45520.6520.4001,3280.00%
2024/10/01520.50520.6520.7001,3200.00%
2024/09/27520.45520.7520.8001,3180.00%
2024/09/255.120.00520.1020.100.11,2940.01%
2024/09/2400.00019.8519.9501,2860.00%
2024/09/2300.001019.8519.80-101,304-0.77%
2024/09/19019.9000.0020.0001,2480.00%
2024/09/181019.881019.9019.9501,2460.00%
2024/09/12119.3000.0019.3511,2600.08%
2024/09/091019.052019.2019.25-101,251-0.80%
2024/09/061019.051519.5819.55-51,214-0.41%
2024/09/051019.7800.0019.45101,1930.84%
2024/09/041.119.8500.0019.701.11,1810.09%
2024/09/031120.741020.4520.4511,1130.09%
2024/09/02621.11520.9520.9511,0800.09%
2024/08/2910.621.211021.3021.450.61,0640.06%
2024/08/27521.3000.0021.4051,0820.46%
2024/08/231121.351521.2521.25-41,116-0.36%
2024/08/221021.451021.5021.5001,1220.00%
2024/08/15021.451021.5021.45-101,140-0.88%
2024/08/1200.0012.621.3021.30-12.61,145-1.10%
2024/07/2900.001022.5522.70-101,086-0.92%
2024/07/26522.5000.0022.5051,0770.46%
2024/07/23522.5500.0022.6051,0920.46%
2024/07/160.122.6500.0022.650.11,0580.01%
2024/07/15122.6000.0022.6011,0850.09%
2024/07/0900.001022.5522.65-101,105-0.90%
2024/07/0500.00122.6522.75-11,114-0.09%
2024/06/2800.00522.6522.50-51,130-0.44%
2024/06/27522.4500.0022.4051,1340.44%
2024/06/210.122.9000.0022.850.11,1390.01%
2024/06/1800.00322.7022.75-31,137-0.26%
2024/06/13522.40522.4522.4501,1720.00%
2024/06/12222.40322.4022.40-11,204-0.08%
2024/05/30022.8000.0022.5501,3120.00%
2024/05/29322.9500.0023.0031,3040.23%
2024/05/281023.1800.0023.25101,2920.77%
2024/05/27823.22523.2023.2031,2940.23%
2024/05/24123.3000.0023.2511,2930.08%
2024/05/231023.481023.2523.2501,2900.00%
2024/05/22123.7000.0023.7011,2770.08%
2024/05/2000.000.523.9524.00-0.51,274-0.04%
2024/05/1600.001023.8523.90-101,272-0.79%
2024/05/151.123.8000.0023.651.11,2620.09%
2024/05/081022.9300.0022.85101,2210.82%
2024/04/23522.50522.6522.7001,2550.00%
2024/04/2200.000.122.5022.60-0.11,2990.00%
2024/04/191022.051022.0522.0501,2770.00%
2024/04/160.122.4000.0022.250.11,2290.01%
2024/04/1500.001022.5022.55-101,206-0.83%
2024/04/1200.001022.5522.55-101,205-0.83%
2024/04/1100.00122.5022.45-11,186-0.08%
2024/04/0900.000.522.6522.70-0.51,171-0.04%
2024/04/0800.001.522.3122.35-1.51,169-0.13%
2024/04/030.222.40222.2522.20-1.81,183-0.15%
2024/04/01322.5500.0022.5031,2300.24%
2024/03/2800.00122.2022.10-11,248-0.08%
2024/03/270.122.2000.0022.200.11,2500.01%
2024/03/26422.1500.0022.1041,2510.32%
2024/03/250.122.1500.0022.150.11,2520.01%
2024/03/22122.101022.1022.10-91,252-0.72%
2024/03/211022.10122.2022.2091,2450.72%
2024/03/201022.101022.0522.0501,2530.00%
2024/03/19122.2500.0022.3011,2430.08%
2024/03/18522.3500.0022.3551,2400.40%
2024/03/15522.4500.0022.4551,2300.41%
2024/03/145.122.5000.0022.555.11,1990.42%
2024/03/1310.122.6500.0022.5510.11,1870.85%
2024/03/1200.00122.7022.75-11,180-0.08%
2024/03/111022.632022.5522.65-101,173-0.85%
2024/03/081022.6872.922.6622.80-62.91,157-5.43%
2024/03/0710.123.08523.0523.055.11,1310.45%
2024/03/0611.123.301023.2523.251.11,1110.10%
2024/03/0510.123.451023.4023.350.11,1160.01%
2024/03/047.123.541023.4523.50-2.91,115-0.26%
2024/03/010.123.6900.0023.550.11,1090.01%
2024/02/290.123.6500.0023.600.11,1130.01%
2024/02/26523.7500.0023.7551,1040.45%
2024/02/235.123.85523.8523.850.11,1060.01%
2024/02/15523.70523.8523.8001,1700.00%
2024/01/29524.20524.2024.2001,1900.00%
2024/01/2600.00124.2024.25-11,198-0.08%
2024/01/231023.551023.6023.7001,1870.00%
2024/01/22123.6000.0023.5511,1770.08%
2024/01/1915.123.572023.7423.75-4.91,168-0.42%
2024/01/182023.841523.7523.8051,1600.43%
2024/01/1720.124.132024.0524.000.11,1300.01%
2024/01/16124.5000.0024.5011,0810.09%
2024/01/1500.001025.0025.00-101,025-0.98%
2024/01/09525.15525.1025.1001,0270.00%
2024/01/0800.00525.2025.20-51,031-0.48%
2024/01/041025.101525.1025.10-51,039-0.48%
2024/01/03125.0500.0025.1011,0530.09%
2023/12/29525.10525.2025.2001,0230.00%
2023/12/285.125.10525.1525.150.11,0340.01%
2023/12/271225.1700.0025.15121,0131.18%
2023/12/22725.201025.2025.20-3959-0.31%
2023/12/191025.40925.3025.3019490.11%
2023/12/181525.40625.5025.5099520.94%
2023/12/1500.00525.5525.50-5952-0.52%
2023/12/14525.3000.0025.3059360.53%
2023/12/07125.5500.0025.4519320.11%
2023/12/0600.00225.7025.70-2926-0.22%
2023/12/041025.5800.0025.70109221.08%
2023/11/2800.000.925.5525.55-0.9890-0.10%
2023/11/27125.4000.0025.4518840.11%
2023/11/2200.005.225.5025.60-5.2890-0.58%
2023/11/2100.00525.5525.55-5897-0.56%
2023/11/17625.4300.0025.3069010.67%
2023/11/14525.20525.2525.3008660.00%
2023/10/31125.1000.0025.2018530.12%
2023/10/26125.1000.0025.1018940.11%
2023/10/25525.2500.0025.3059050.55%
2023/10/24525.25525.2525.3009490.00%
2023/10/17525.45525.4025.4001,1010.00%
2023/10/165.325.46525.5525.600.31,1270.03%
2023/10/121025.531025.7325.8501,2120.00%
2023/09/28125.4500.0025.4511,2940.08%
2023/09/27625.4200.0025.4561,3020.46%
2023/09/26525.45525.5025.6001,2980.00%
2023/09/2100.00525.5025.50-51,298-0.39%
2023/09/19625.7800.0025.6561,2820.47%
2023/09/010.125.8000.0025.750.11,2880.01%
2023/08/24125.5500.0025.6011,2710.08%
2023/08/17225.5300.0025.5521,2490.16%
2023/08/1600.00525.7525.70-51,230-0.41%
2023/08/1500.001025.8325.85-101,230-0.81%
2023/08/110.126.0500.0026.050.11,2590.01%
2023/08/080.126.1500.0026.150.11,2640.01%
2023/07/27525.7500.0025.8051,2510.40%
2023/07/261.225.6800.0025.751.21,2170.10%
2023/07/25125.8500.0025.8511,2010.08%
2023/07/21126.20126.1026.0001,1390.00%
2023/07/201.326.2100.0026.151.31,1040.12%
2023/07/191.326.4000.0026.201.31,0810.12%
2023/07/101.127.5100.0027.451.19600.11%
2023/07/0700.001027.6527.65-10941-1.06%
2023/07/061027.831027.7027.7009340.00%
2023/07/05527.900.828.0527.904.29140.46%
2023/07/04527.90528.0027.9509120.00%
2023/07/03628.0100.0028.0069090.66%
2023/06/26528.00528.0528.0509320.00%
2023/06/2100.00528.0528.10-5945-0.53%
2023/06/20527.95528.0528.0009530.00%
2023/06/131027.98528.0128.0059670.52%
2023/06/08528.05528.0028.0009940.00%
2023/06/07528.1000.0028.0551,0210.49%
2023/06/051128.091028.0028.0011,0490.10%
2023/05/29527.90527.9028.0001,1060.00%
2023/05/26527.90527.9027.9501,1140.00%
2023/05/22528.00528.0028.0001,1200.00%
2023/05/191028.00528.1028.1051,1180.45%
2023/05/1800.000.228.1528.00-0.21,116-0.02%
2023/05/155.127.45527.5527.550.11,0890.01%
2023/05/12127.551027.6027.55-91,094-0.82%
2023/05/11127.551027.6027.60-91,093-0.82%
2023/05/090.127.7500.0027.650.11,1090.01%
2023/05/04328.2000.0028.3031,0690.28%
2023/05/03328.25328.3028.3001,0780.00%
2023/05/02328.25328.3528.3501,0860.00%
2023/04/271528.12528.1728.20101,0980.91%
2023/04/25328.05328.0528.0501,0940.00%
2023/04/211028.08828.0228.0021,0900.18%
2023/04/201528.171028.1528.1551,0770.46%
2023/04/183028.3500.0028.30301,0902.75%
2023/04/1700.001028.3528.35-101,090-0.92%
2023/04/141028.231028.3828.3001,0790.00%
2023/04/13528.25528.3028.2501,0810.00%
2023/04/12528.2000.0028.3051,0900.46%
2023/04/11528.10528.2528.3001,1050.00%
2023/04/06528.10528.1528.1501,0690.00%
2023/03/313028.2000.0028.10301,0642.82%
2023/03/281028.0000.0028.00101,0500.95%
2023/03/24527.90527.8527.8501,0890.00%
2023/03/231027.80527.8527.8551,0750.46%
2023/03/21527.55527.6027.6001,0650.00%
2023/03/20527.500.427.7027.554.61,0500.44%
2023/03/170.127.65327.5027.50-31,041-0.28%
2023/03/1600.00527.5027.50-51,019-0.49%
2023/03/15527.501627.6627.65-111,014-1.08%
2023/03/14527.50527.6027.5501,0130.00%
2023/03/135.127.50527.7027.750.11,0090.00%
2023/03/10527.95527.8027.8009970.00%
2023/03/0900.00528.1028.15-5986-0.51%
2023/03/07528.1200.0028.1559680.52%
2023/03/06128.0000.0028.0519590.10%
2023/03/02527.35527.4027.4509070.00%
2023/03/01627.4400.0027.5069070.66%
2023/02/21527.3500.0027.4558670.58%
2023/02/15527.2500.0027.2059250.54%
2023/02/0300.001027.1327.25-10923-1.08%
2023/01/30527.0000.0027.0559050.55%
2023/01/1600.000.226.9526.85-0.2895-0.02%
2023/01/13526.95526.8526.9008940.00%
2023/01/11526.85526.9026.8009100.00%
2023/01/090.127.0000.0026.950.19110.01%
2023/01/03526.40526.5526.7009480.00%
2022/12/28526.30526.4026.3509100.00%
2022/12/235.126.25526.3026.300.19340.01%
2022/12/210.226.5000.0026.200.21,0260.01%
2022/12/19526.20526.6526.7001,0380.00%
2022/12/16526.35526.3526.2001,0070.00%
2022/12/13526.3500.0026.4559910.50%
2022/12/12526.35526.3526.3509950.00%
2022/12/08526.352526.3026.30-201,027-1.95%
2022/12/07526.45526.5026.5501,0300.00%
2022/12/02526.65526.6226.5001,0680.00%
2022/12/01526.7500.0026.7051,0780.46%
2022/11/29126.20126.4026.6001,0670.00%
2022/11/28526.15526.3326.4001,0680.00%
2022/11/25526.3500.0026.3551,0760.46%
2022/11/21526.15526.1526.1501,1210.00%
2022/11/18526.15526.2026.2001,1450.00%
2022/11/17526.20526.3526.3001,1460.00%
2022/11/151026.5000.0026.55101,1570.86%
2022/11/141026.481026.6326.7001,1510.00%
2022/11/03525.65525.6525.6501,2190.00%
2022/11/02525.80525.7525.8001,2360.00%
2022/10/27425.9500.0025.9041,2980.31%
2022/10/17425.85425.9525.9501,3550.00%
2022/10/13426.25425.8525.9501,3590.00%
2022/10/12426.5500.0026.5041,3340.30%
2022/10/11426.70426.6026.5501,3380.00%
2022/10/07426.93427.0027.1001,3340.00%
2022/10/06426.88426.9527.0001,3300.00%
2022/10/05226.9500.0026.9021,3370.15%
2022/10/0300.000.127.1026.95-0.11,3420.00%
2022/09/280.127.0500.0026.500.11,2910.01%
2022/09/07026.9000.0026.8501,4910.00%
2022/08/2600.00027.7527.6501,5290.00%
2022/08/2300.00627.2527.20-61,527-0.39%
2022/08/0800.00226.7526.75-21,543-0.13%
2022/08/0100.00126.1026.20-11,583-0.06%
2022/07/2800.00225.9825.90-21,596-0.13%
2022/07/260.125.8000.0025.850.11,6060.01%
2022/07/250.126.4500.0026.500.11,5990.00%
2022/07/1900.00326.3526.40-31,651-0.18%
2022/07/180.226.17426.1026.10-3.91,659-0.23%
2022/07/120.125.9500.0026.000.11,7110.00%
2022/07/06526.25526.2026.2001,7520.00%
2022/07/01526.60526.5026.3501,7960.00%
2022/06/30526.752026.7026.65-151,800-0.83%
2022/06/28526.95527.0027.1501,7850.00%
2022/06/27527.2500.0027.1551,8170.28%
2022/06/22526.55526.4526.5001,7710.00%
2022/06/16126.0000.0026.0511,6530.06%
2022/06/15526.10526.2026.1001,9900.00%
2022/06/14626.06526.2026.2012,0110.05%
2022/06/10526.55526.6026.6002,0420.00%
2022/06/09526.7000.0026.7052,0940.24%
2022/06/08526.7000.0026.7552,1120.24%
2022/06/07526.75526.6526.6002,1200.00%
2022/06/06527.00526.9527.0002,1250.00%
2022/06/01527.10527.2027.0002,2400.00%
2022/05/3000.000.427.1527.15-0.42,229-0.02%
2022/05/2600.00526.2026.30-52,222-0.23%
2022/05/25626.0500.0026.0562,2610.27%
2022/05/24626.13626.1026.0502,2950.00%
2022/05/23426.2500.0026.2042,2860.17%
2022/05/20126.25126.3026.4002,2840.00%
2022/05/190.126.2000.0026.350.12,2850.00%
2022/05/12225.9500.0025.9022,2610.09%
2022/05/100.126.30126.2526.40-12,243-0.04%
2022/05/093.126.6200.0026.503.12,2320.14%
2022/05/061.127.0000.0026.901.12,2090.05%
2022/05/04327.1000.0027.0532,2150.14%
2022/05/03127.0000.0027.0012,2360.04%
2022/04/280.127.1000.0027.000.12,2780.00%
2022/04/27227.1300.0027.1522,2550.09%
2022/04/260.127.6500.0027.500.12,2350.00%
2022/04/25227.5500.0027.5522,2310.09%
2022/04/2200.00527.7527.95-52,214-0.23%
2022/04/18427.4800.0027.4042,2540.18%
2022/04/151.127.7600.0027.751.12,2250.05%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/11427.9300.0027.8542,2300.18%
2022/03/300.128.4000.0028.450.12,4370.00%
2022/03/1800.00528.0028.05-53,833-0.13%
2022/03/1700.00127.9028.05-13,499-0.03%
2022/03/16227.8300.0027.9023,4750.06%
2022/03/14127.9000.0028.0513,4460.03%
2022/03/097.228.06528.1028.102.23,4770.06%
2022/03/08428.0000.0028.0543,4780.11%
2022/03/077.428.41528.2528.252.43,4300.07%
2022/03/0100.00128.8528.90-13,430-0.03%
2022/02/255.128.6500.0028.505.13,4210.15%
2022/02/24328.601028.7028.65-73,397-0.21%
2022/02/1700.00428.9028.90-43,379-0.12%
2022/02/14128.7500.0028.6513,3950.03%
2022/02/10228.85228.9028.8503,4580.00%
2022/02/09428.8500.0029.0043,4600.12%
2022/02/08128.9000.0028.9013,4620.03%
2022/01/26128.6000.0028.6013,4530.03%
2022/01/14128.9000.0029.0013,5120.03%
2022/01/1300.00129.0029.05-13,538-0.03%
2022/01/11528.9500.0028.9553,5840.14%
2022/01/07128.9000.0028.8013,6020.03%
2021/12/29129.2500.0029.2513,6530.03%
2021/12/28129.10129.1029.2003,6630.00%
2021/12/2400.00329.2029.40-33,624-0.08%
2021/12/2300.00428.7528.60-43,492-0.11%
2021/12/22528.1100.0028.0553,1900.16%
2021/12/211.228.2700.0028.051.22,9340.04%
2021/12/20528.0500.0028.0052,7440.18%
2021/12/03428.85429.0529.0502,3730.00%
2021/12/01128.90628.9529.00-52,323-0.22%
2021/11/30428.9600.0028.9042,3260.17%
2021/11/26229.10229.1029.1002,2720.00%
2021/11/25229.10229.2029.2002,2600.00%
2021/11/24229.10229.4029.4002,2370.00%
2021/11/23429.23429.2029.2002,2300.00%
2021/11/19329.5000.0029.3532,1920.14%
2021/11/17429.552429.5229.65-202,158-0.93%
2021/11/11529.45629.4529.60-12,231-0.04%
2021/11/09729.580.529.6529.456.52,2200.29%
2021/11/08129.7000.0029.6512,1500.05%
2021/11/0200.00130.1030.20-12,166-0.05%
2021/10/2500.001.330.5630.55-1.32,228-0.06%
2021/10/22130.55230.3030.50-12,232-0.04%
2021/10/21329.85330.0529.8502,1880.00%
2021/10/2000.00330.1530.00-32,186-0.14%
2021/10/19130.1500.0030.1512,1990.05%
2021/10/15229.8500.0029.9022,2250.09%
2021/10/141229.88229.9529.95102,2220.45%
2021/10/12229.7000.0029.8022,1920.09%
2021/09/30229.75230.1030.0502,0730.00%
2021/09/24129.1000.0029.1012,0030.05%
2021/09/221129.5700.0028.90111,8680.59%
2021/09/1600.00030.4530.4501,6780.00%
2021/09/13530.4000.0030.3051,7770.28%
2021/09/0300.000.431.2031.20-0.41,921-0.02%
2021/08/19130.0000.0030.1012,0720.05%
2021/08/1100.00131.2531.25-12,049-0.05%
2021/08/09130.5000.0030.4512,1630.05%
2021/08/05230.9000.0030.8522,2760.09%
2021/08/04331.1500.0031.0032,4310.12%
2021/08/030.231.5000.0031.300.22,5550.01%
2021/08/02332.38232.4032.4012,6230.04%
2021/07/3000.00232.2032.55-22,650-0.08%
2021/07/29032.50132.6032.60-12,681-0.04%
2021/07/280.132.65833.1032.60-82,742-0.29%
2021/07/27133.00533.3433.05-42,869-0.14%
2021/07/263.233.0600.0033.103.22,9750.11%
2021/07/23133.30233.3533.15-12,991-0.03%
2021/07/22132.8500.0032.8512,9840.03%
2021/07/21531.851032.2032.45-52,955-0.17%
2021/07/1900.000.831.8032.00-0.82,996-0.03%
2021/07/12132.0000.0031.9513,5580.03%
2021/07/091031.931031.9832.2003,5870.00%
2021/07/07532.201032.4032.35-53,617-0.14%
2021/07/0200.00132.5032.40-13,667-0.03%
2021/07/01632.2300.0032.2063,6930.16%
2021/06/2800.00032.5032.5503,7860.00%
2021/06/2400.00132.4032.80-13,798-0.03%
2021/06/2300.00132.5032.15-13,789-0.03%
2021/06/22032.1000.0032.1503,7670.00%
2021/06/15531.45431.4431.4513,9970.03%
2021/06/11131.3500.0031.4514,0160.02%
2021/06/0800.00231.4531.40-24,084-0.05%
2021/06/03231.5500.0031.6024,0810.05%
2021/06/0200.003031.2531.50-304,088-0.73%
2021/06/0100.00130.8531.15-14,082-0.02%
2021/05/28130.8500.0030.8514,1380.02%
2021/05/27930.85530.9030.5544,1440.10%
2021/05/2600.00131.4531.55-14,166-0.02%
2021/05/17229.2000.0028.9524,2760.05%
2021/05/14530.25530.4530.1504,1780.00%
2021/05/12130.20732.6030.90-64,049-0.15%
2021/05/11133.903.534.0733.45-2.53,896-0.06%
2021/05/100.533.6500.0033.800.53,7530.01%
2021/05/07133.2000.0033.3013,7260.03%
2021/05/060.933.4500.0033.700.93,6980.03%
2021/05/05333.1800.0033.3033,6430.08%
2021/05/04333.702032.6132.50-173,584-0.47%
2021/05/0300.0056.633.6433.45-56.63,445-1.64%
2021/04/2900.00133.0533.10-13,406-0.03%
2021/04/2800.00332.9032.95-33,389-0.09%
2021/04/2300.00532.8532.55-53,413-0.15%
2021/04/220.532.801132.9532.35-10.53,414-0.31%
2021/04/212.132.36232.3532.450.13,3350.00%
2021/04/20433.33532.9132.70-13,322-0.03%
2021/04/19132.3500.0032.9513,2110.03%
2021/04/1600.00432.0532.05-43,101-0.13%
2021/04/136031.3500.0031.10603,1231.92%
2021/04/12131.2000.0031.3013,1360.03%
2021/04/0900.000.131.4031.40-0.13,1430.00%
2021/04/0600.00431.3531.35-43,152-0.13%
2021/03/29230.7000.0030.6523,1100.06%
2021/03/26130.6000.0030.7013,1260.03%
2021/03/2500.00130.5030.70-13,142-0.03%
2021/03/23330.4000.0030.5033,1530.10%
2021/03/22130.4500.0030.8013,1610.03%
2021/03/19230.1300.0031.0023,1790.06%
2021/03/1800.00130.4030.50-12,940-0.03%
2021/03/15330.5000.0030.4533,1340.10%
2021/03/12230.7000.0030.8023,1420.06%
2021/03/11330.8200.0030.7533,2190.09%
2021/03/082.130.5700.0030.452.13,3620.06%
2021/03/02130.2500.0030.3014,8170.02%
2021/02/26230.20530.2030.35-34,827-0.06%
2021/02/25130.5500.0030.6014,8230.02%
2021/02/2200.00530.1530.20-54,830-0.10%
2021/02/19729.8700.0029.8574,8420.14%
2021/02/1700.00029.6029.5504,8660.00%
2021/02/0400.00129.2529.50-14,845-0.02%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/27129.2500.0029.1015,0670.02%
2021/01/25129.1000.0029.4515,0730.02%
2021/01/221729.0000.0029.25175,0970.33%
2021/01/21129.80229.6529.60-15,041-0.02%
2021/01/20429.9800.0029.8545,0650.08%
2021/01/14230.0800.0030.1524,9910.04%
2021/01/131030.201030.1530.1504,9570.00%
2021/01/0800.00530.2030.50-54,907-0.10%
2021/01/0700.000.330.4530.55-0.34,895-0.01%
2021/01/05130.8500.0030.8514,8230.02%
2021/01/041.331.0800.0031.201.34,8280.03%
2020/12/31331.1700.0031.0534,8150.06%
2020/12/2900.001031.0030.95-104,790-0.21%
2020/12/2800.00130.9530.95-14,779-0.02%
2020/12/25530.5500.0030.8054,7680.10%
2020/12/2400.003131.0030.55-314,775-0.65%
2020/12/21130.7000.0030.7014,8250.02%
2020/12/1700.00230.3030.30-24,900-0.04%
2020/12/1600.00130.2030.05-14,984-0.02%
2020/12/15129.902029.9529.90-195,279-0.36%
2020/12/14330.0300.0030.0035,3110.06%
2020/12/11830.20630.1030.0025,3660.04%
2020/12/10530.35530.6530.5005,4970.00%
2020/12/09430.46230.4030.3525,6560.04%
2020/12/08530.70730.6630.60-25,620-0.04%
2020/12/071630.7800.0030.70165,5670.29%
2020/12/03830.811130.8530.90-35,452-0.06%
2020/12/011030.8000.0031.05105,3670.19%
2020/11/30730.841831.0830.65-115,328-0.21%
2020/11/27531.2500.0031.2554,0470.12%
2020/11/26831.2500.0031.3584,0080.20%
2020/11/23631.78131.8031.9053,9960.13%
2020/11/20531.7500.0031.7054,0080.12%
2020/11/19532.0500.0031.9054,0050.12%
2020/11/16731.6700.0031.6574,0280.17%
2020/11/1200.001032.1532.25-104,011-0.25%
2020/11/11332.655.132.2032.60-2.14,016-0.05%
2020/11/1000.001031.6531.75-103,925-0.25%
2020/11/091131.21531.1531.1063,8730.15%
2020/11/0500.00231.2831.35-23,853-0.05%
2020/11/023.131.4500.0031.353.13,8550.08%
2020/10/2800.00532.1031.90-53,859-0.13%
2020/10/2700.00931.4731.60-93,823-0.24%
2020/10/26231.3000.0031.3523,8220.05%
2020/10/23531.3000.0031.3553,8420.13%
2020/10/2200.00131.4531.50-13,876-0.03%
2020/10/20131.0000.0031.1513,9220.03%
2020/10/15131.1000.0031.0513,9680.03%
2020/10/12231.5500.0031.3523,9510.05%
2020/10/0700.00131.5531.60-13,952-0.03%
2020/10/061031.6500.0031.60104,1490.24%
2020/10/052031.4000.0031.20204,2430.47%
2020/09/303031.5000.0031.25304,3490.69%
2020/09/2500.002030.8530.90-204,578-0.44%
2020/09/241330.8300.0030.65134,5810.28%
2020/09/222532.1200.0032.05254,5220.55%
2020/09/214833.693633.4333.00124,5900.26%
2020/09/181233.84133.7534.00114,8100.23%
2020/09/1700.00533.2533.25-54,801-0.10%
2020/09/161032.901132.9432.80-15,036-0.02%
2020/09/151433.02133.4033.10135,2720.25%
2020/09/141732.22633.1132.50115,2750.21%
2020/09/11131.0000.0031.0015,1920.02%
2020/09/10330.7200.0030.7035,2520.06%
2020/09/09130.7000.0030.9015,3240.02%
2020/09/04630.7700.0030.8065,4980.11%
2020/09/02130.9000.0030.7015,7210.02%
2020/09/01131.0500.0031.1515,8000.02%
2020/08/3100.00431.0531.65-45,845-0.07%
2020/08/28130.7500.0030.7015,7930.02%
2020/08/27731.0900.0030.8575,8280.12%
2020/08/26231.101031.1031.20-85,865-0.14%
2020/08/240.330.5000.0030.300.35,9360.01%
2020/08/21530.4500.0030.5055,9290.08%
2020/08/201230.69130.4030.35115,9250.19%
2020/08/19631.0800.0031.0565,8880.10%
2020/08/18131.2000.0031.0515,8710.02%
2020/08/12430.7000.0030.2545,7980.07%
2020/08/11130.8500.0030.8515,7670.02%
2020/08/10130.4500.0030.8015,7510.02%
2020/08/07530.4600.0030.3055,7470.09%
2020/08/0600.00130.4030.55-15,743-0.02%
2020/08/0500.00330.0530.50-35,736-0.05%
2020/08/031829.8900.0029.80185,6880.32%
2020/07/29230.1800.0030.0025,6050.04%
2020/07/27430.5400.0030.5545,5630.07%
2020/07/24131.20231.3531.25-15,533-0.02%
2020/07/23131.8000.0031.6515,5080.02%
2020/07/22332.1200.0031.9535,4980.05%
2020/07/20232.1000.0032.0025,4580.04%
2020/07/15232.9800.0032.6025,4070.04%
2020/07/14133.6000.0033.5015,3680.02%
2020/07/13133.45233.4833.40-15,369-0.02%
2020/07/10836.4100.0036.2585,1790.15%
2020/07/09637.1000.0036.9065,0540.12%
2020/07/08237.051037.4037.35-84,933-0.16%
2020/07/07537.35237.3537.1034,8010.06%
2020/07/031537.37537.3537.35104,6630.21%
2020/07/02537.2000.0037.3554,6300.11%
2020/07/01536.7000.0036.8554,6060.11%
2020/06/3000.00537.3536.40-54,573-0.11%
2020/06/291636.9800.0036.50164,4390.36%
2020/06/24337.6200.0037.2534,1250.07%
2020/06/231138.3800.0038.10113,8170.29%
2020/06/2200.00339.8338.55-33,485-0.09%
2020/06/19138.5500.0039.9513,1610.03%
2020/06/1800.00239.2539.25-22,893-0.07%
2020/06/17238.2000.0038.7022,7870.07%
2020/06/15237.9000.0037.5522,7150.07%
2020/06/12638.50338.5338.4032,6950.11%
2020/06/10539.70739.4839.70-22,603-0.08%
2020/06/0900.001638.8439.45-162,523-0.63%
2020/06/0800.000.338.3538.55-0.32,418-0.01%
2020/06/05337.1000.0037.5032,3380.13%
2020/06/0400.002036.4536.55-202,266-0.88%
2020/06/0200.00235.2035.55-22,204-0.09%
2020/05/27134.4000.0034.7512,0210.05%
2020/05/2100.00134.1034.05-12,005-0.05%
2020/05/12133.6000.0033.3011,9330.05%
2020/05/05133.2000.0033.4011,9050.05%
2020/05/043033.1300.0033.35301,9141.57%
2020/04/30133.4000.0034.0511,9000.05%
2020/04/2300.00131.6031.15-11,880-0.05%
2020/04/22131.0500.0031.2011,8590.05%
2020/04/07132.3000.0032.1511,7680.06%
2020/03/19427.55127.3027.9531,6520.18%
2020/03/182028.9000.0028.60201,5991.25%
2020/03/16229.3500.0029.6021,5150.13%
2020/03/1200.00130.9530.80-11,398-0.07%
2020/03/10232.9000.0032.9021,3270.15%
2020/03/0200.000.133.4533.35-0.11,2650.00%
2020/02/2600.000.733.6033.80-0.71,288-0.05%
2020/02/191034.251033.9034.2001,2570.00%
2020/01/1000.00134.1034.15-11,300-0.08%
2020/01/03134.2000.0034.2511,2890.08%
2019/12/3000.00134.2534.20-11,270-0.08%
2019/12/190.734.2500.0034.450.71,3270.05%
2019/12/180.534.4500.0034.450.51,3150.04%
2019/12/17234.30434.3034.45-21,327-0.15%
2019/12/04233.4500.0033.5521,3690.15%
2019/12/0300.00833.6533.80-81,362-0.59%
2019/11/2900.00134.0534.00-11,383-0.07%
2019/11/15534.0500.0034.0551,3870.36%
2019/11/14234.0000.0033.9521,3940.14%
2019/11/13133.9500.0033.9011,3980.07%
2019/11/0800.000.834.4034.45-0.81,389-0.06%
2019/11/011034.7500.0034.70101,4030.71%
2019/10/221135.3500.0035.15111,3820.80%
2019/09/26333.700.633.8033.702.41,4970.16%
2019/09/24234.4500.0034.3521,4390.14%
2019/09/1700.00134.9534.95-11,465-0.07%
2019/09/04134.4000.0034.2511,5400.06%
2019/08/30133.8500.0034.0511,5400.06%
2019/08/06133.4000.0033.4011,6280.06%
2019/08/01434.9800.0034.9541,6250.25%
2019/07/31335.3700.0035.3031,6480.18%
2019/07/2600.00235.7535.60-21,715-0.12%
2019/07/24435.7300.0035.6041,7370.23%
2019/07/19136.6000.0036.5011,7540.06%
2019/07/17636.4200.0036.5061,7490.34%
2019/07/1600.00139.4039.40-11,678-0.06%
2019/07/15539.0600.0039.3551,6540.30%
2019/07/1100.00439.4039.30-41,639-0.24%
2019/07/1000.00138.8538.80-11,629-0.06%
2019/07/08138.6000.0038.8011,6440.06%
2019/07/05238.60138.8038.9011,6780.06%
2019/07/04138.6500.0038.8011,7040.06%
2019/07/0300.00438.8038.75-41,715-0.23%
2019/07/02138.9000.0039.0011,7160.06%
2019/07/01638.8200.0038.6561,7430.34%
2019/06/28339.2500.0039.1031,7490.17%
2019/06/26140.25140.2540.2001,7500.00%
2019/06/2500.00140.1540.25-11,761-0.06%
2019/06/2400.00240.0040.00-21,759-0.11%
2019/06/2100.00239.0039.05-21,748-0.11%
2019/06/19138.9500.0039.0011,7540.06%
2019/06/18238.13238.7038.6001,7580.00%
2019/06/17138.65138.0038.5501,7380.00%
2019/06/14338.1200.0038.0031,7360.17%
2019/06/1300.00338.6538.65-31,730-0.17%
2019/06/11638.8500.0038.7061,8420.33%
2019/06/06438.6300.0038.6541,8540.22%
2019/06/0500.00138.6538.65-11,854-0.05%
2019/06/04138.3000.0038.5011,8420.05%
2019/05/3100.00238.5038.90-21,882-0.11%
2019/05/28237.8000.0038.4021,9620.10%
2019/05/2300.00238.1038.05-22,002-0.10%
2019/05/2200.00238.0338.00-22,025-0.10%
2019/05/2100.00237.5838.00-22,057-0.10%
2019/05/1600.00237.3537.35-22,074-0.10%
2019/05/14236.6000.0036.6022,0990.10%
2019/05/13136.8000.0036.8012,0840.05%
2019/05/09337.35137.3537.2022,0980.10%
2019/05/0800.00237.8837.80-22,089-0.10%
2019/05/070.537.5500.0037.750.52,0590.02%
2019/05/0600.00237.2537.20-22,055-0.10%
2019/05/0200.00237.2537.25-22,021-0.10%
2019/04/26136.7500.0036.8511,9620.05%
2019/04/190.335.8500.0035.850.31,9660.02%
2019/04/03235.9500.0035.8521,9140.10%
2019/04/01236.1500.0036.1521,8730.11%
2019/03/2900.00236.5036.80-21,834-0.11%
2019/03/25236.0000.0036.0521,9250.10%
2019/03/18236.7000.0036.9021,8900.11%
2019/03/1400.00436.7836.45-41,814-0.22%
2019/03/120.536.10836.2036.20-7.51,758-0.43%
2019/03/11235.7500.0035.7521,7630.11%
2019/03/0700.00236.2035.80-21,809-0.11%
2019/03/06235.88336.1536.05-11,775-0.06%
2019/03/04735.7200.0035.8071,7430.40%
2019/02/27135.4500.0035.5511,7030.06%
2019/02/1300.000.234.5034.50-0.21,475-0.01%
2019/02/12535.0300.0034.9051,4530.34%
2019/01/3000.00535.4735.20-51,448-0.35%
2019/01/29334.7000.0034.8031,4360.21%
2019/01/2200.00335.3035.40-31,405-0.21%
2019/01/1700.00134.7034.75-11,442-0.07%
2019/01/16134.8500.0034.8511,4640.07%
2019/01/0900.00234.7035.15-21,502-0.13%
2019/01/08234.3000.0034.3021,4880.13%
2019/01/04233.8500.0033.9021,5300.13%
2018/12/2800.00334.6334.55-31,647-0.18%
2018/12/25134.0000.0033.9011,7000.06%
2018/12/20535.65536.0035.5501,7810.00%
2018/10/01537.25536.8036.8001,8040.00%
2018/09/28537.15536.9037.2501,8060.00%
2018/09/27536.80537.0536.9001,7770.00%
2018/09/26536.80536.7236.7001,7330.00%
2018/09/2100.000.337.7537.95-0.31,674-0.02%
2018/09/1900.00135.5535.60-11,582-0.06%
2018/09/13635.53535.0035.8511,5260.07%
2018/09/07234.6500.0034.4021,5050.13%
2018/09/03135.25135.2535.2501,5460.00%
2018/08/2700.00235.5035.55-21,554-0.13%
2018/06/11334.7500.0034.7031,7250.17%
2018/06/0800.00335.5035.50-31,697-0.18%
2018/05/211034.051134.1134.00-11,366-0.07%
2018/05/181234.103333.7334.15-211,352-1.55%
2018/05/02133.6000.0034.2011,0840.09%
2018/04/2700.00033.1533.2501,0450.00%
2018/02/071030.5500.0030.25101,3140.76%
2018/01/3000.00132.5532.50-11,275-0.08%
2018/01/2900.00132.7532.75-11,283-0.08%
2018/01/2500.00532.7532.80-51,294-0.39%
2018/01/2300.000.532.6032.75-0.51,287-0.04%
2018/01/16132.2000.0032.4011,2620.08%
2018/01/12632.3300.0032.5061,2600.48%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章