台玻 (1802)-元大-信義券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	19.38	15	19.39	19.50	0	12,200	0.00%
2024/11/14	3	17.85	0	0.00	17.90	3	11,010	0.03%
2024/11/13	0	0.00	5	18.35	18.25	-5	10,940	-0.05%
2024/11/12	0	0.00	5	18.60	18.40	-5	10,899	-0.05%
2024/11/11	5	19.15	0	19.25	18.95	5	10,783	0.05%
2024/11/08	5	19.74	4	19.20	19.40	1	10,745	0.01%
2024/11/07	0	0.00	0.2	19.45	19.75	-0.2	10,449	0.00%
2024/11/06	4	19.38	4	19.48	19.45	0	10,348	0.00%
2024/11/05	0	0.00	10	19.60	19.60	-10	10,258	-0.10%
2024/10/30	10	19.40	3	19.50	19.45	7	10,270	0.07%
2024/10/29	8	19.73	18.1	19.87	19.85	-10.1	10,051	-0.10%
2024/10/28	20.3	19.70	99.3	19.23	19.85	-79	9,347	-0.84%
2024/10/25	72.1	18.55	0	0.00	18.60	72.1	8,335	0.86%
2024/10/24	5.2	18.28	42	18.95	18.40	-36.8	8,163	-0.45%
2024/10/23	20	18.95	20	19.10	18.45	0	7,529	0.00%
2024/10/22	6.1	18.26	0	0.00	18.35	6.1	7,369	0.08%
2024/10/21	0	0.00	11	18.54	18.70	-11	7,359	-0.15%
2024/10/18	9	17.33	2	17.38	17.40	7	7,235	0.10%
2024/10/17	27	17.67	0	0.00	17.60	27	7,277	0.37%
2024/10/16	0	0.00	1	17.85	17.75	-1	7,214	-0.01%
2024/10/15	0	0.00	20	16.90	16.80	-20	6,969	-0.29%
2024/10/14	1.1	16.60	0	0.00	16.70	1.1	6,947	0.02%
2024/10/09	2.1	17.38	0	0.00	17.30	2.1	6,981	0.03%
2024/10/08	23	18.57	0.1	18.60	18.00	22.9	6,954	0.33%
2024/10/07	103	19.15	103	19.37	18.95	0	6,828	0.00%	大買/大賣/
2024/10/04	13	19.40	21.2	19.42	19.10	-8.2	6,796	-0.12%
2024/10/01	7	18.94	3	18.92	18.75	4	6,391	0.06%
2024/09/30	337	18.67	336	18.77	18.70	1	5,973	0.02%	大買/大賣/
2024/09/27	0.1	17.00	4	17.75	17.75	-3.9	5,164	-0.08%
2024/09/26	1	16.20	0	0.00	16.15	1	4,782	0.02%
2024/09/19	0	0.00	2	16.00	16.05	-2	5,448	-0.04%
2024/08/26	0	0.00	1	16.40	16.50	-1	12,257	-0.01%
2024/08/21	1	15.95	0	0.00	16.00	1	12,435	0.01%
2024/08/16	0	0.00	2	16.30	16.15	-2	12,700	-0.02%
2024/08/12	3	16.20	0	0.00	16.15	3	12,690	0.02%
2024/08/08	1	15.90	0	0.00	15.95	1	12,674	0.01%
2024/08/07	2	16.10	2	15.73	16.10	0	12,655	0.00%
2024/08/06	1	15.20	0	0.00	15.40	1	12,612	0.01%
2024/08/05	4	15.73	31	15.89	15.65	-27	12,472	-0.22%
2024/08/02	9	17.53	0	0.00	17.35	9	12,231	0.07%
2024/08/01	0	0.00	15	17.88	17.90	-15	12,201	-0.12%
2024/07/30	10	17.23	0	0.00	17.40	10	12,188	0.08%
2024/07/22	5	17.50	0	0.00	17.50	5	12,080	0.04%
2024/07/19	9	18.40	0	0.00	18.05	9	11,962	0.08%
2024/07/18	1	18.75	1	18.75	18.70	0	11,755	0.00%
2024/07/17	0	0.00	1	19.10	18.90	-1	11,665	-0.01%
2024/07/16	1	18.85	0	0.00	18.85	1	11,655	0.01%
2024/07/12	0.1	19.25	2	19.30	19.15	-1.9	11,675	-0.02%
2024/07/11	0	0.00	1	19.35	19.00	-1	11,615	-0.01%
2024/07/10	1.1	19.05	11	19.05	19.00	-9.9	11,577	-0.09%
2024/07/09	10	18.81	0	0.00	18.60	10	11,475	0.09%
2024/07/08	0	0.00	1	19.20	18.95	-1	11,398	-0.01%
2024/07/05	1	18.75	4	19.21	19.35	-3	11,188	-0.03%
2024/07/04	1	18.65	1	18.65	18.60	0	10,894	0.00%
2024/07/03	1	18.60	1	18.75	18.60	0	10,870	0.00%
2024/07/02	1	18.65	1	18.75	18.70	0	10,780	0.00%
2024/07/01	1	19.00	1	19.25	18.95	0	10,836	0.00%
2024/06/27	22	19.46	22	19.30	18.90	0	10,555	0.00%
2024/06/26	3	18.87	0	0.00	18.80	3	10,357	0.03%
2024/06/25	2	19.10	0	0.00	19.25	2	10,241	0.02%
2024/06/24	0	0.00	1	19.30	19.35	-1	10,148	-0.01%
2024/06/21	0	0.00	30.1	19.61	19.60	-30.1	9,994	-0.30%
2024/06/20	13	20.07	12	19.93	19.75	1	9,783	0.01%
2024/06/19	34	19.91	50	19.75	19.90	-16	9,531	-0.17%
2024/06/18	28.1	20.53	76.2	20.57	19.90	-48.1	9,046	-0.53%
2024/06/17	9.2	19.98	14.2	20.35	20.25	-5	8,104	-0.06%
2024/06/14	100	19.18	5	18.92	19.00	95	7,101	1.34%
2024/06/13	4	18.34	0	0.00	18.30	4	6,852	0.06%
2024/06/12	3	18.67	3	18.87	18.60	0	6,779	0.00%
2024/06/11	1	18.60	0	0.00	18.90	1	6,656	0.02%
2024/06/07	0	0.00	2	19.53	19.35	-2	6,453	-0.03%
2024/06/06	1.1	19.30	8	19.33	19.40	-6.9	6,065	-0.11%
2024/06/05	6.1	18.85	2	19.23	18.90	4.1	5,723	0.07%
2024/06/04	43	19.36	25	19.40	18.85	18	5,378	0.33%
2024/06/03	11.4	18.38	7	18.71	19.05	4.4	4,556	0.10%
2024/05/30	3	17.15	7	17.67	17.95	-4	3,651	-0.11%
2024/05/29	1	17.60	1	17.55	17.40	0	3,477	0.00%
2024/05/28	0	0.00	5	17.20	17.25	-5	3,300	-0.15%
2024/05/27	0	0.00	2	17.10	17.05	-2	3,236	-0.06%
2024/05/23	7.1	17.62	1	17.80	17.65	6.1	3,152	0.19%
2024/05/22	0	0.00	25	17.09	17.10	-25	2,926	-0.85%
2024/05/21	2	17.13	0	0.00	17.05	2	2,930	0.07%
2024/05/20	1	17.15	5	17.20	17.25	-4	2,905	-0.14%
2024/05/16	0	0.00	1	17.20	17.25	-1	2,956	-0.03%
2024/05/14	5	17.20	0	0.00	17.10	5	2,955	0.17%
2024/05/10	0	0.00	2	17.10	17.20	-2	2,958	-0.07%
2024/05/06	0	0.00	3	17.30	17.20	-3	2,953	-0.10%
2024/04/22	0.1	17.10	0	0.00	16.95	0.1	3,049	0.00%
2024/04/19	0	0.00	3	16.55	16.60	-3	3,000	-0.10%
2024/04/18	1	16.85	0	0.00	17.05	1	2,920	0.03%
2024/04/17	0	0.00	2	16.90	16.90	-2	2,918	-0.07%
2024/04/11	1	17.45	0	0.00	17.25	1	2,903	0.03%
2024/04/10	6	17.65	0	0.00	17.65	6	2,903	0.21%
2024/04/03	3	17.53	1	17.25	17.20	2	3,017	0.07%
2024/04/02	3	17.27	0	0.00	17.15	3	2,910	0.10%
2024/03/26	0	0.00	2	17.30	17.20	-2	2,923	-0.07%
2024/03/21	5	17.30	0	0.00	17.50	5	3,005	0.17%
2024/03/18	0	0.00	1	17.40	17.40	-1	3,291	-0.03%
2024/03/15	4	17.03	0	0.00	16.95	4	3,262	0.12%
2024/03/12	0	0.00	2	17.90	17.90	-2	3,104	-0.06%
2024/03/08	7	17.79	0	0.00	17.80	7	3,125	0.22%
2024/03/07	2	18.05	0	0.00	18.00	2	3,160	0.06%
2024/03/06	0	0.00	3	18.30	18.15	-3	3,134	-0.10%
2024/03/04	1	18.00	0.1	18.00	18.00	0.9	3,148	0.03%
2024/03/01	1	18.05	2	18.10	18.05	-1	3,196	-0.03%
2024/02/29	1	18.10	15	18.15	18.25	-14	3,232	-0.43%
2024/02/27	3	18.05	0	0.00	18.05	3	3,241	0.09%
2024/02/26	3	18.17	0	0.00	18.20	3	3,275	0.09%
2024/02/22	1	18.55	0	0.00	18.55	1	3,345	0.03%
2024/02/19	0.2	18.75	3	18.70	18.80	-2.8	3,433	-0.08%
2024/02/16	3	18.38	0	0.00	18.40	3	3,496	0.09%
2024/02/05	1	17.80	0	0.00	17.80	1	3,476	0.03%
2024/01/18	4	17.83	0	0.00	17.80	4	4,026	0.10%
2024/01/17	1	17.75	0	0.00	17.65	1	4,041	0.02%
2024/01/09	1	18.85	2	18.85	18.75	-1	4,189	-0.02%
2024/01/03	4	19.18	0	0.00	18.90	4	4,616	0.09%
2024/01/02	0	0.00	3	19.30	19.20	-3	4,533	-0.07%
2023/12/26	0	0.00	5	18.90	19.00	-5	5,231	-0.10%
2023/12/25	1	18.70	0	0.00	18.70	1	5,279	0.02%
2023/12/22	5	18.72	0	0.00	18.70	5	5,404	0.09%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/19	0	0.00	4	18.80	18.75	-4	5,561	-0.07%
2023/12/18	4.1	19.18	4	19.15	19.00	0.1	5,621	0.00%
2023/12/15	0	0.00	18	19.05	19.05	-18	5,813	-0.31%
2023/12/12	0	0.00	9	18.72	18.65	-9	6,074	-0.15%
2023/12/07	3.1	18.85	0	0.00	18.70	3.1	6,314	0.05%
2023/12/06	10	19.00	10	19.13	19.00	0	6,646	0.00%
2023/12/05	11	19.00	5	19.20	18.95	6	6,946	0.09%
2023/12/04	5	19.15	10	19.28	19.15	-5	7,189	-0.07%
2023/12/01	0	0.00	5	18.95	18.95	-5	7,678	-0.07%
2023/11/29	3.1	18.88	0	0.00	18.90	3.1	9,346	0.03%
2023/11/27	5	18.80	7	18.95	18.75	-2	11,515	-0.02%
2023/11/21	7	19.06	8	19.19	19.10	-1	12,363	-0.01%
2023/11/20	5	19.04	0	0.00	19.00	5	12,460	0.04%
2023/11/16	0	0.00	1	19.45	19.35	-1	12,515	-0.01%
2023/11/15	1	19.20	5	19.27	19.35	-4	12,584	-0.03%
2023/11/13	3	18.85	0	0.00	18.85	3	12,908	0.02%
2023/11/09	0	0.00	2	19.00	19.00	-2	13,552	-0.01%
2023/11/08	0	0.00	13	19.22	19.05	-13	13,891	-0.09%
2023/11/07	3	18.82	1	19.05	19.00	2	14,240	0.01%
2023/11/06	6	19.11	0	0.00	19.00	6	14,887	0.04%
2023/10/25	2	18.55	0	0.00	18.60	2	21,343	0.01%
2023/10/24	0	0.00	7	18.40	18.60	-7	21,835	-0.03%
2023/10/23	5	18.15	0	0.00	18.10	5	21,796	0.02%
2023/10/20	3	17.65	0	0.00	18.20	3	21,811	0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	2	18.15	0	0.00	18.15	2	21,796	0.01%
2023/10/17	3	18.60	0	0.00	18.65	3	21,696	0.01%
2023/10/13	2	18.60	3	18.75	18.75	-1	21,721	0.00%
2023/10/12	3	18.73	0	0.00	18.90	3	21,701	0.01%
2023/10/11	11	18.94	10	19.35	18.85	1	21,606	0.00%
2023/10/06	5	19.05	2	19.20	19.05	3	21,398	0.01%
2023/10/05	0	0.00	2	19.30	19.15	-2	21,414	-0.01%
2023/10/04	11	18.88	0	0.00	18.85	11	21,425	0.05%
2023/10/03	0	0.00	7	19.87	19.35	-7	21,214	-0.03%
2023/10/02	2	19.30	4	19.54	19.50	-2	21,023	-0.01%
2023/09/27	7	19.11	0	0.00	19.00	7	21,036	0.03%
2023/09/26	4	19.33	0	0.00	19.30	4	21,017	0.02%
2023/09/25	1	19.45	0	0.00	19.45	1	21,001	0.00%
2023/09/22	5	19.39	0	0.00	19.35	5	21,005	0.02%
2023/09/21	7	19.50	0	0.00	19.40	7	21,117	0.03%
2023/09/20	2	19.80	2	20.30	19.70	0	21,180	0.00%
2023/09/19	3	19.87	8	20.01	20.00	-5	21,164	-0.02%
2023/09/18	3	19.45	1	19.55	19.55	2	21,941	0.01%
2023/09/15	9	19.49	0	0.00	19.35	9	22,454	0.04%
2023/09/14	0	0.00	11	19.95	20.00	-11	22,853	-0.05%
2023/09/12	2	19.20	0	0.00	19.40	2	24,876	0.01%
2023/09/11	9	19.50	1	20.25	19.25	8	25,065	0.03%
2023/09/08	1	19.90	0	0.00	19.65	1	24,880	0.00%
2023/09/07	11	19.70	3	19.62	19.50	8	24,694	0.03%
2023/09/06	4	20.13	6	20.43	20.10	-2	24,551	-0.01%
2023/09/05	1	21.00	2	21.15	21.10	-1	24,125	0.00%
2023/09/04	12	21.49	19	21.47	21.20	-7	23,910	-0.03%
2023/09/01	6.1	21.20	67	20.44	21.65	-60.9	22,592	-0.27%
2023/08/31	60.1	19.96	0	0.00	19.70	60.1	21,260	0.28%
2023/08/30	1	20.30	11	20.00	20.35	-10	20,606	-0.05%
2023/08/29	0	0.00	2	19.00	18.75	-2	20,097	-0.01%
2023/08/25	1	18.65	0	0.00	18.55	1	19,961	0.01%
2023/08/24	4	18.35	0	0.00	18.30	4	19,799	0.02%
2023/08/21	3	18.73	0	0.00	18.80	3	19,712	0.02%
2023/08/17	5	19.43	0	0.00	19.35	5	19,589	0.03%
2023/08/16	7	19.21	0	0.00	18.95	7	19,280	0.04%
2023/08/10	5	22.25	26.1	21.92	21.15	-21.1	18,115	-0.12%
2023/08/09	13	22.34	9.3	22.53	22.50	3.7	17,483	0.02%
2023/08/08	33	22.40	14	22.45	22.00	19	17,035	0.11%
2023/08/07	5.1	21.76	13	21.62	22.05	-7.9	16,532	-0.05%
2023/08/04	9.3	21.76	2	21.58	21.80	7.3	16,023	0.05%
2023/08/02	1	20.80	5.1	21.28	20.80	-4.1	15,171	-0.03%
2023/08/01	24	22.41	23	22.33	21.40	1	14,494	0.01%
2023/07/31	65.1	21.37	68	21.50	21.60	-2.9	13,227	-0.02%
2023/07/28	32	19.46	31	19.74	19.80	1	11,790	0.01%
2023/07/27	3	18.98	5	19.20	19.30	-2	11,040	-0.02%
2023/07/18	1	17.80	6	18.00	17.80	-5	10,813	-0.05%
2023/07/17	0	0.00	8	18.15	18.10	-8	10,857	-0.07%
2023/07/13	3	17.98	0	0.00	17.85	3	11,020	0.03%
2023/07/12	3	17.98	0	0.00	17.90	3	11,027	0.03%
2023/07/11	6	18.07	10	18.10	18.05	-4	11,009	-0.04%
2023/07/07	1	18.15	0	0.00	18.25	1	10,952	0.01%
2023/07/06	7	18.71	0	0.00	18.35	7	10,909	0.06%
2023/07/05	1	18.90	0	0.00	18.90	1	10,753	0.01%
2023/07/03	3	19.40	0	0.00	19.20	3	10,603	0.03%
2023/06/30	0	0.00	6	19.32	19.30	-6	10,571	-0.06%
2023/06/29	12	19.40	0	0.00	19.55	12	10,513	0.11%
2023/06/26	15	20.17	14	20.55	20.10	1	10,064	0.01%
2023/06/20	5	19.44	0	0.00	19.20	5	8,509	0.06%
2023/06/19	25.6	20.61	14	20.40	20.10	11.6	7,850	0.15%
2023/06/16	0.4	18.98	22	19.42	20.10	-21.6	6,810	-0.32%
2023/06/14	0	0.00	21	18.07	17.90	-21	5,435	-0.39%
2023/06/13	10	18.13	5	17.80	18.05	5	5,265	0.09%
2023/06/12	2	17.88	0	0.00	17.75	2	5,178	0.04%
2023/06/09	4	18.30	0	0.00	18.10	4	5,051	0.08%
2023/06/08	1	18.45	0	0.00	18.40	1	4,928	0.02%
2023/06/06	3	18.80	0	0.00	18.65	3	4,884	0.06%
2023/06/05	0	0.00	8	18.30	19.05	-8	4,829	-0.17%
2023/06/02	1	18.50	0	0.00	18.55	1	4,650	0.02%
2023/05/30	1	18.55	0	0.00	18.50	1	4,543	0.02%
2023/05/24	3	18.58	0	0.00	18.65	3	4,402	0.07%
2023/05/19	1	18.90	0	0.00	18.95	1	4,281	0.02%
2023/05/17	1	19.00	0	0.00	19.00	1	4,182	0.02%
2023/05/15	2	18.30	0	0.00	18.35	2	4,071	0.05%
2023/05/10	1.2	18.82	0	0.00	18.95	1.2	3,940	0.03%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/05	10	19.30	0	0.00	19.20	10	3,852	0.26%
2023/05/03	1	19.55	1	19.80	19.70	0	3,820	0.00%
2023/05/02	1	19.35	0	0.00	19.50	1	3,840	0.03%
2023/04/28	5	20.30	0	0.00	20.30	5	3,874	0.13%
2023/04/25	4	20.70	0	0.00	20.45	4	3,877	0.10%
2023/04/21	21	20.72	7	20.96	20.50	14	3,758	0.37%
2023/04/20	9	20.58	0	0.00	20.30	9	3,665	0.25%
2023/04/19	22	21.24	35	21.25	21.15	-13	3,577	-0.36%
2023/04/18	5	20.55	0	0.00	20.45	5	3,493	0.14%
2023/04/17	0	0.00	14	20.95	20.85	-14	3,499	-0.40%
2023/04/14	4	20.45	0	0.00	20.60	4	3,460	0.12%
2023/04/13	4	20.60	0	0.00	20.45	4	3,496	0.11%
2023/04/12	0	0.00	10	20.53	20.45	-10	3,495	-0.29%
2023/04/11	3	20.15	6	20.20	20.15	-3	3,642	-0.08%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/04/06	10	20.25	0	0.00	20.10	10	3,989	0.25%
2023/03/31	5	20.60	0	0.00	20.55	5	4,124	0.12%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	0	0.00	15	20.80	20.95	-15	5,420	-0.28%
2023/03/28	10	20.45	0	0.00	20.40	10	6,068	0.16%
2023/03/27	1	20.80	5	20.75	20.70	-4	6,993	-0.06%
2023/03/24	5	20.50	0	0.00	20.50	5	7,598	0.07%
2023/03/22	5	20.20	0	0.00	20.20	5	7,853	0.06%
2023/03/21	0	0.00	1	20.30	20.20	-1	8,074	-0.01%
2023/03/16	1	20.70	0	0.00	20.40	1	8,607	0.01%
2023/03/15	0	0.00	43	21.02	21.05	-43	8,892	-0.48%
2023/03/10	1	21.35	0	0.00	21.20	1	9,672	0.01%
2023/03/09	2	22.13	0	0.00	22.05	2	9,683	0.02%
2023/03/08	5	22.17	0	0.00	22.20	5	9,749	0.05%
2023/03/03	1	22.55	0	0.00	22.45	1	9,960	0.01%
2023/02/22	1	23.50	0	0.00	23.25	1	11,103	0.01%
2023/02/13	0	0.00	2	22.85	22.85	-2	12,287	-0.02%
2023/02/06	5	22.90	0	0.00	23.00	5	13,074	0.04%
2023/02/02	0	0.00	1	23.40	23.35	-1	13,317	-0.01%
2023/02/01	0	0.00	1	23.35	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	11	23.25	23.35	-11	13,711	-0.08%
2023/01/30	1	22.95	0	0.00	22.75	1	13,662	0.01%
2023/01/16	0	0.00	1	22.25	22.20	-1	13,690	-0.01%
2023/01/10	10	22.20	0	0.00	22.30	10	14,424	0.07%
2023/01/09	0	0.00	0.2	22.20	22.35	-0.2	14,483	0.00%
2023/01/06	0.2	22.06	1	22.20	22.15	-0.8	14,522	-0.01%
2023/01/03	1	21.35	0	0.00	21.35	1	14,639	0.01%
2022/12/28	0	0.00	10	22.40	22.15	-10	14,683	-0.07%
2022/12/26	1	21.35	1	21.50	21.60	0	14,892	0.00%
2022/12/23	1	21.30	2	21.20	21.20	-1	14,861	-0.01%
2022/12/22	6	21.30	5	21.32	21.15	1	14,763	0.01%
2022/12/21	14	21.02	3	20.68	21.20	11	14,297	0.08%
2022/12/20	2	21.40	1	21.80	21.30	1	13,524	0.01%
2022/12/19	22	22.37	11	23.48	21.95	11	12,881	0.09%
2022/12/16	33	24.96	26	25.21	24.35	7	11,952	0.06%
2022/12/15	6	24.90	6	25.15	25.05	0	11,357	0.00%
2022/12/14	8	24.88	13	25.03	25.10	-5	11,272	-0.04%
2022/12/13	16	24.68	10	24.98	24.55	6	11,092	0.05%
2022/12/12	8	24.34	9	24.47	24.70	-1	10,847	-0.01%
2022/12/09	17	24.52	32	24.85	24.60	-15	10,731	-0.14%
2022/12/08	10	24.18	14	24.22	24.45	-4	10,503	-0.04%
2022/12/07	4	24.66	2	24.43	24.70	2	10,286	0.02%
2022/12/06	6	23.69	2	24.25	23.90	4	9,962	0.04%
2022/12/05	4	24.26	12	24.99	23.70	-8	9,692	-0.08%
2022/12/01	7	23.67	0	0.00	23.40	7	9,159	0.08%
2022/11/30	1	23.55	1	23.25	23.25	0	9,077	0.00%
2022/11/29	2	23.15	2	23.15	23.35	0	8,974	0.00%
2022/11/28	3	23.33	3	23.32	23.40	0	8,888	0.00%
2022/11/25	46	24.23	1	23.90	23.55	45	8,842	0.51%
2022/11/24	2	23.58	48	23.81	23.65	-46	8,705	-0.53%
2022/11/23	10	24.99	8	24.67	24.70	2	8,353	0.02%
2022/11/22	14	24.61	28	24.67	24.70	-14	8,208	-0.17%
2022/11/21	11	23.64	34	23.89	24.10	-23	7,856	-0.29%
2022/11/18	2	23.28	1	23.10	23.45	1	7,681	0.01%
2022/11/17	2	23.15	3	23.07	23.10	-1	7,551	-0.01%
2022/11/16	5	23.51	5	23.71	23.45	0	7,380	0.00%
2022/11/15	5	23.50	1	23.65	23.75	4	7,175	0.06%
2022/11/14	10	23.29	15	23.22	23.40	-5	7,049	-0.07%
2022/11/11	1	23.25	0	0.00	23.15	1	6,764	0.01%
2022/11/10	21	22.42	12	22.49	22.50	9	6,583	0.14%
2022/11/09	17	22.04	12	22.13	22.30	5	6,459	0.08%
2022/11/08	4	21.68	9	21.62	21.50	-5	6,284	-0.08%
2022/11/07	3	22.12	1	21.85	22.05	2	6,191	0.03%
2022/11/04	6	20.95	17	20.84	21.50	-11	6,007	-0.18%
2022/11/03	1	20.70	1	20.50	20.45	0	5,758	0.00%
2022/11/02	8	20.98	0	0.00	20.80	8	5,641	0.14%
2022/11/01	14	20.74	14	20.95	21.00	0	5,505	0.00%
2022/10/31	26	20.78	23	20.54	20.40	3	5,338	0.06%
2022/10/28	31	20.57	53	20.78	20.55	-22	5,252	-0.42%
2022/10/27	8	20.29	9	19.77	20.40	-1	5,038	-0.02%
2022/10/26	10	19.40	10	19.55	19.40	0	4,816	0.00%
2022/10/25	31	19.39	31	19.47	19.45	0	4,745	0.00%
2022/10/21	12	19.15	0	0.00	18.95	12	4,517	0.27%
2022/10/20	1	18.70	6	19.43	19.50	-5	4,402	-0.11%
2022/10/19	7	19.39	11	19.57	19.30	-4	4,063	-0.10%
2022/10/18	0	0.00	2	18.88	19.25	-2	3,832	-0.05%
2022/10/17	0	0.00	1	18.35	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	1	17.75	18.05	-1	3,561	-0.03%
2022/10/13	1	17.25	0	0.00	17.05	1	3,498	0.03%
2022/10/12	1	18.10	0	0.00	18.20	1	3,403	0.03%
2022/10/07	0	0.00	2	18.88	18.95	-2	3,236	-0.06%
2022/10/06	2	18.68	0	0.00	18.70	2	3,172	0.06%
2022/10/05	7	18.77	6	18.97	18.90	1	3,097	0.03%
2022/10/04	1	19.05	6.1	18.75	18.85	-5.1	2,969	-0.17%
2022/10/03	4.1	18.35	18.1	18.23	18.30	-14	2,724	-0.51%
2022/09/29	0	0.00	3	17.00	17.00	-3	2,494	-0.12%
2022/09/28	1	16.60	0	0.00	16.55	1	2,438	0.04%
2022/09/22	0	0.00	4	17.10	17.20	-4	2,512	-0.16%
2022/09/21	0	0.00	2	17.05	17.05	-2	2,515	-0.08%
2022/09/15	0	0.00	1	16.90	16.85	-1	2,865	-0.03%
2022/09/14	6	16.75	0	0.00	16.75	6	2,923	0.21%
2022/09/07	1	16.65	0	0.00	16.50	1	3,131	0.03%
2022/09/05	0	0.00	1	17.20	17.10	-1	3,146	-0.03%
2022/09/02	1	17.20	0	0.00	17.20	1	3,222	0.03%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/29	14	17.44	0	0.00	17.30	14	3,217	0.44%
2022/08/16	1	17.95	0	0.00	17.90	1	3,400	0.03%
2022/08/15	0	0.00	1	18.10	18.10	-1	3,412	-0.03%
2022/08/12	0	0.00	13	17.89	18.00	-13	3,409	-0.38%
2022/08/04	5	16.90	0	0.00	16.85	5	3,531	0.14%
2022/08/03	10	17.40	7	17.20	17.20	3	3,552	0.08%
2022/08/01	7.5	17.95	0	0.00	17.90	7.5	3,634	0.21%
2022/07/28	0	0.00	6	17.70	17.65	-6	3,665	-0.16%
2022/07/26	5	17.50	0	0.00	17.60	5	3,697	0.14%
2022/07/25	10	17.60	1	17.45	17.65	9	3,736	0.24%
2022/07/22	1	17.55	1	17.55	17.50	0	3,777	0.00%
2022/07/21	1	17.60	0	0.00	17.60	1	3,870	0.03%
2022/07/20	2	17.85	0	0.00	17.65	2	3,927	0.05%
2022/07/18	17	17.33	0	0.00	17.50	17	4,037	0.42%
2022/07/15	0.5	17.40	0	0.00	17.25	0.5	4,115	0.01%
2022/07/13	0	0.00	1	17.20	17.10	-1	4,189	-0.02%
2022/07/12	1	16.60	0	0.00	16.60	1	4,219	0.02%
2022/07/08	2	17.70	0	0.00	17.90	2	4,221	0.05%
2022/07/05	2	17.85	2	17.75	17.90	0	4,418	0.00%
2022/07/04	0.1	17.50	3	17.53	17.60	-2.9	4,454	-0.07%
2022/07/01	3	17.20	0	0.00	17.05	3	4,541	0.07%
2022/06/28	1	18.90	0	0.00	18.75	1	4,464	0.02%
2022/06/27	1	21.10	27	20.69	21.10	-26	4,418	-0.59%
2022/06/24	0	0.00	10	20.53	20.25	-10	4,448	-0.22%
2022/06/23	0	0.00	3	20.50	20.10	-3	4,442	-0.07%
2022/06/22	3.1	20.25	3	20.80	20.05	0.1	4,458	0.00%
2022/06/20	4	20.08	2	19.70	19.70	2	4,567	0.04%
2022/06/17	0	0.00	1	20.45	20.30	-1	4,544	-0.02%
2022/06/16	1	20.90	0	0.00	20.70	1	4,611	0.02%
2022/06/14	1	20.80	0	0.00	21.30	1	4,881	0.02%
2022/06/13	3	21.05	0	0.00	21.05	3	4,962	0.06%
2022/06/08	6	22.28	3	22.10	22.10	3	5,475	0.05%
2022/06/07	5	22.05	5	22.25	22.15	0	5,742	0.00%
2022/06/06	2	22.30	0	0.00	22.25	2	5,922	0.03%
2022/06/01	1	22.45	0	0.00	22.35	1	6,725	0.01%
2022/05/31	0	0.00	5	22.45	22.80	-5	6,748	-0.07%
2022/05/30	0	0.00	6	22.22	22.30	-6	6,723	-0.09%
2022/05/19	3	20.55	0	0.00	21.05	3	7,089	0.04%
2022/05/18	9	21.29	0	0.00	21.25	9	7,079	0.13%
2022/05/16	10	20.73	0	0.00	20.65	10	7,132	0.14%
2022/05/11	11	20.71	0	0.00	20.65	11	7,254	0.15%
2022/05/10	2	21.00	37	21.06	21.20	-35	7,253	-0.48%
2022/05/09	3	21.72	4	21.65	21.50	-1	7,309	-0.01%
2022/05/06	4	22.30	0	0.00	22.35	4	7,339	0.05%
2022/05/05	6	22.80	3	23.00	22.85	3	7,421	0.04%
2022/05/04	11	22.69	18	22.80	22.80	-7	7,420	-0.09%
2022/05/03	0	0.00	3	22.55	22.40	-3	7,514	-0.04%
2022/04/29	0	0.00	3	22.50	22.45	-3	7,590	-0.04%
2022/04/28	0	0.00	2	22.03	22.00	-2	7,718	-0.03%
2022/04/27	3	21.60	8	21.67	21.70	-5	7,767	-0.06%
2022/04/26	3	22.67	1	22.60	22.55	2	7,797	0.03%
2022/04/25	1	22.70	1	22.85	22.75	0	7,828	0.00%
2022/04/21	1	23.65	3	23.92	23.75	-2	7,871	-0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/19	0	0.00	5	23.55	23.45	-5	7,850	-0.06%
2022/04/18	1	23.40	0	0.00	23.10	1	7,845	0.01%
2022/04/15	2	24.03	1	23.65	23.75	1	7,805	0.01%
2022/04/13	1	24.40	2	24.28	24.15	-1	7,895	-0.01%
2022/04/12	10	23.97	0	0.00	24.00	10	7,893	0.13%
2022/04/11	20	24.75	20	25.20	24.75	0	7,825	0.00%
2022/04/07	5	24.96	0	0.00	24.60	5	7,747	0.06%
2022/04/01	0	0.00	4	25.05	25.50	-4	7,671	-0.05%
2022/03/30	1	25.50	1	25.60	25.75	0	7,653	0.00%
2022/03/29	1	25.60	3	25.50	25.70	-2	7,636	-0.03%
2022/03/28	1	24.70	1	24.75	25.00	0	7,604	0.00%
2022/03/25	2	25.25	1	25.30	25.30	1	7,626	0.01%
2022/03/24	8	25.43	1	25.45	25.40	7	7,629	0.09%
2022/03/23	4	25.81	14	25.75	25.75	-10	7,666	-0.13%
2022/03/22	0	0.00	4	25.53	25.45	-4	7,605	-0.05%
2022/03/21	4	25.50	2.1	25.55	25.50	1.9	7,573	0.03%
2022/03/18	5	25.07	7.1	25.15	25.50	-2.1	7,575	-0.03%
2022/03/17	0.1	24.80	4	24.78	24.80	-3.9	7,437	-0.05%
2022/03/16	1	24.45	2	24.48	24.30	-1	7,507	-0.01%
2022/03/15	6	24.48	2	24.83	24.30	4	7,440	0.05%
2022/03/14	1	24.75	3	24.78	24.70	-2	7,381	-0.03%
2022/03/11	15	24.51	5	24.61	24.50	10	7,372	0.14%
2022/03/10	0	0.00	1	24.00	24.10	-1	7,183	-0.01%
2022/03/09	16	23.43	13	23.26	23.25	3	6,984	0.04%
2022/03/08	14.1	24.10	25	23.85	23.40	-10.9	6,901	-0.16%
2022/03/07	2	22.55	0	0.00	22.80	2	6,296	0.03%
2022/03/04	1	23.15	1	23.50	23.00	0	6,338	0.00%
2022/03/02	0	0.00	17	23.45	23.65	-17	6,537	-0.26%
2022/02/25	1	22.95	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	23.00	25	22.90	22.70	-24	6,924	-0.35%
2022/02/22	12.2	23.53	0	0.00	23.15	12.2	7,200	0.17%
2022/02/21	0	0.00	19	23.27	23.70	-19	7,369	-0.26%
2022/02/17	0	0.00	10	23.35	23.00	-10	7,669	-0.13%
2022/02/16	0	0.00	4	22.85	22.95	-4	7,787	-0.05%
2022/02/15	23	22.72	0	0.00	22.50	23	8,320	0.28%
2022/02/14	1	22.95	0	0.00	22.90	1	8,915	0.01%
2022/02/11	0	0.00	5	23.70	23.65	-5	9,052	-0.06%
2022/02/10	1	23.90	0	0.00	23.85	1	9,364	0.01%
2022/01/26	2	23.18	5	23.15	23.05	-3	9,509	-0.03%
2022/01/25	2	23.10	1	23.35	23.10	1	9,610	0.01%
2022/01/24	4	23.70	0	0.00	23.65	4	9,596	0.04%
2022/01/21	1	24.40	3	24.35	24.35	-2	9,579	-0.02%
2022/01/20	2	25.40	4	25.48	25.45	-2	9,499	-0.02%
2022/01/19	0	0.00	11	24.62	25.20	-11	9,477	-0.12%
2022/01/18	11	25.23	0	0.00	24.65	11	9,465	0.12%
2022/01/17	0	0.00	2	25.00	25.00	-2	9,508	-0.02%
2022/01/14	11	25.01	0	0.00	24.90	11	9,633	0.11%
2022/01/12	5	25.36	0	0.00	25.20	5	9,739	0.05%
2022/01/11	0	0.00	2	25.90	25.65	-2	9,892	-0.02%
2022/01/10	1	25.55	1	25.75	25.80	0	10,008	0.00%
2022/01/07	2	25.50	0	0.00	25.50	2	10,141	0.02%
2022/01/06	5	25.88	5	26.14	25.90	0	10,269	0.00%
2022/01/05	3	26.13	0	0.00	26.05	3	10,345	0.03%
2022/01/04	28	26.21	0	0.00	26.20	28	10,473	0.27%
2021/12/30	1	26.80	0	0.00	26.75	1	10,812	0.01%
2021/12/29	4	26.83	3	26.93	26.75	1	11,036	0.01%
2021/12/28	1	26.75	1	27.00	26.75	0	11,273	0.00%
2021/12/27	1	26.80	0	0.00	26.75	1	11,540	0.01%
2021/12/24	1	26.50	1	26.80	26.60	0	11,889	0.00%
2021/12/22	1	26.70	10	26.53	26.40	-9	12,239	-0.07%
2021/12/21	6	25.73	3	26.05	26.10	3	12,467	0.02%
2021/12/20	5	26.18	3	26.20	26.00	2	12,613	0.02%
2021/12/17	24	26.09	6	25.91	25.80	18	12,888	0.14%
2021/12/16	6	25.62	0	0.00	25.50	6	13,033	0.05%
2021/12/13	0	0.00	1	26.20	26.05	-1	13,652	-0.01%
2021/12/10	10	26.29	0	0.00	26.15	10	13,798	0.07%
2021/12/08	2	27.05	14	27.02	26.90	-12	14,150	-0.08%
2021/12/07	6	27.02	8	27.17	26.95	-2	14,306	-0.01%
2021/12/06	6	26.93	0	0.00	26.90	6	14,510	0.04%
2021/12/02	1	26.60	1	26.35	26.35	0	14,703	0.00%
2021/12/01	2	26.30	4	26.65	26.85	-2	14,853	-0.01%
2021/11/30	1	26.50	0	0.00	26.70	1	14,958	0.01%
2021/11/29	8	25.61	3	26.05	26.05	5	15,133	0.03%
2021/11/26	3	26.45	0	0.00	26.40	3	15,271	0.02%
2021/11/25	16	26.72	2	27.30	26.60	14	15,658	0.09%
2021/11/24	3	26.97	2	27.30	27.00	1	15,961	0.01%
2021/11/23	4	26.98	0	0.00	26.95	4	16,079	0.02%
2021/11/22	2	27.20	8	27.38	27.35	-6	16,256	-0.04%
2021/11/19	11	26.64	3	26.97	26.50	8	16,278	0.05%
2021/11/18	5	27.24	2	27.50	27.05	3	16,436	0.02%
2021/11/17	13	26.98	0	0.00	26.90	13	16,658	0.08%
2021/11/16	18.1	27.25	0	0.00	27.05	18.1	16,949	0.11%
2021/11/15	7	27.81	1	27.85	27.50	6	17,404	0.03%
2021/11/12	46.2	27.98	13	28.36	27.80	33.2	17,801	0.19%
2021/11/11	13	27.63	34	28.85	29.05	-21	17,703	-0.12%
2021/11/10	2	28.10	0	0.00	27.80	2	17,393	0.01%
2021/11/09	2	27.68	0	0.00	27.75	2	17,732	0.01%
2021/11/08	0	0.00	1	28.50	28.65	-1	17,604	-0.01%
2021/11/05	0	0.00	1	27.55	27.75	-1	17,811	-0.01%
2021/11/04	1	28.15	0	0.00	27.45	1	18,290	0.01%
2021/11/02	1	27.40	6	28.33	27.40	-5	18,915	-0.03%
2021/11/01	0	0.00	1	27.70	27.85	-1	19,148	-0.01%
2021/10/28	0	0.00	4	27.30	27.50	-4	19,508	-0.02%
2021/10/27	0	0.00	1	27.65	27.70	-1	19,733	-0.01%
2021/10/26	2	28.60	0	0.00	27.95	2	20,168	0.01%
2021/10/25	0	0.00	1	28.00	28.10	-1	20,599	0.00%
2021/10/22	4	27.19	1	27.65	27.20	3	21,288	0.01%
2021/10/21	1	28.70	1	28.75	28.55	0	22,008	0.00%
2021/10/20	0	0.00	0.1	28.25	28.35	-0.1	22,615	0.00%
2021/10/19	0	0.00	1	28.35	28.35	-1	23,093	0.00%
2021/10/15	4	27.45	0	0.00	27.75	4	25,115	0.02%
2021/10/14	0	0.00	5.5	27.23	27.25	-5.5	25,970	-0.02%
2021/10/13	0	0.00	0.5	26.50	26.40	-0.5	27,156	0.00%
2021/10/12	1	26.55	1	26.70	27.10	0	28,949	0.00%
2021/10/08	0	0.00	5	27.97	27.50	-5	29,958	-0.02%
2021/10/07	1	27.25	4	27.59	27.75	-3	32,130	-0.01%
2021/10/06	9.1	27.57	0	0.00	26.95	9.1	33,230	0.03%
2021/10/05	3	27.77	1	27.90	27.90	2	34,144	0.01%
2021/10/04	19	27.59	7	28.26	27.25	12	35,785	0.03%
2021/10/01	1.1	28.30	1	27.95	27.90	0.1	38,498	0.00%
2021/09/30	2.1	29.38	0	0.00	29.60	2.1	41,020	0.00%
2021/09/29	4	29.94	2	29.95	29.70	2	43,139	0.00%
2021/09/28	4.1	29.75	0.7	30.13	29.90	3.4	43,904	0.01%
2021/09/27	25	30.97	0	0.00	30.90	25	45,468	0.05%
2021/09/24	2.6	30.59	0	0.00	30.40	2.6	49,160	0.01%
2021/09/23	3	31.18	1	30.85	31.05	2	50,227	0.00%
2021/09/22	0	0.00	4	30.64	30.45	-4	50,615	-0.01%
2021/09/17	2	31.85	0	0.00	31.65	2	51,348	0.00%
2021/09/16	3	32.72	0	0.00	32.35	3	51,969	0.01%
2021/09/15	1	32.50	0	0.00	33.00	1	52,709	0.00%
2021/09/14	0.1	32.50	0	0.00	32.45	0.1	53,260	0.00%
2021/09/13	1	33.45	1	33.95	33.35	0	53,856	0.00%
2021/09/10	2	33.73	1	33.65	33.60	1	54,444	0.00%
2021/09/09	2	33.45	1	33.65	33.35	1	54,851	0.00%
2021/09/08	3	34.93	2	34.30	34.15	1	54,949	0.00%
2021/09/07	1	34.10	1	34.40	34.20	0	55,213	0.00%
2021/09/06	4	35.10	3	34.63	34.00	1	55,517	0.00%
2021/09/03	1	36.15	4	35.93	35.80	-3	55,875	-0.01%
2021/09/02	3	35.43	8	35.43	35.25	-5	56,773	-0.01%
2021/09/01	16	36.57	3	36.42	35.90	13	57,014	0.02%
2021/08/31	13	36.31	5	36.34	36.05	8	57,241	0.01%
2021/08/30	6	37.33	9	37.49	37.65	-3	58,326	-0.01%
2021/08/27	1	35.70	2	35.88	35.80	-1	59,544	0.00%
2021/08/26	6	34.84	5	35.25	35.05	1	60,998	0.00%
2021/08/25	3	34.92	3	34.60	34.95	0	62,475	0.00%
2021/08/24	3	34.67	0	0.00	34.70	3	63,137	0.00%
2021/08/23	2	34.05	3	34.55	34.55	-1	64,805	0.00%
2021/08/20	1	32.05	2	32.05	32.35	-1	65,756	0.00%
2021/08/19	3	32.68	1	33.65	31.55	2	66,043	0.00%
2021/08/18	5	33.50	1	32.30	34.40	4	65,847	0.01%
2021/08/17	1	32.60	0.2	32.95	32.45	0.8	66,268	0.00%
2021/08/16	2	34.53	12	34.24	34.95	-10	66,948	-0.01%
2021/08/13	16	35.02	12	36.28	34.45	4	67,784	0.01%
2021/08/12	1	37.40	3	36.85	37.25	-2	68,500	0.00%
2021/08/11	4	37.31	10	37.65	37.20	-6	70,010	-0.01%
2021/08/10	23	38.07	8	38.08	37.70	15	70,882	0.02%
2021/08/09	3	39.17	0	0.00	39.15	3	71,589	0.00%
2021/08/06	2	38.53	7	38.52	38.55	-5	72,737	-0.01%
2021/08/05	9	38.36	5.1	38.67	38.15	3.9	74,155	0.01%
2021/08/04	9.3	39.27	1.1	39.31	39.30	8.3	75,459	0.01%
2021/08/03	3	38.77	1	38.45	39.15	2	79,185	0.00%
2021/08/02	0	0.00	0.1	39.13	39.30	-0.1	80,611	0.00%
2021/07/30	7.2	38.63	22	38.28	38.10	-14.8	82,086	-0.02%
2021/07/29	8	38.66	3.1	38.97	39.50	4.9	83,693	0.01%
2021/07/28	53	37.33	49	36.90	37.20	4	84,373	0.00%
2021/07/27	1.2	39.82	3	39.07	38.30	-1.8	84,998	0.00%
2021/07/26	4.3	40.55	6	40.73	40.50	-1.7	85,907	0.00%
2021/07/23	2	42.08	14	42.33	42.15	-12	87,229	-0.01%
2021/07/22	16	42.81	9	42.89	41.20	7	87,746	0.01%
2021/07/21	9	44.04	10	44.40	44.00	-1	87,965	0.00%
2021/07/20	12	43.41	3	44.25	43.35	9	87,506	0.01%
2021/07/19	41	46.32	17	46.76	45.80	24	87,340	0.03%
2021/07/16	17.2	45.15	37	45.21	46.00	-19.8	88,075	-0.02%
2021/07/15	35	42.88	20	42.76	43.20	15	87,269	0.02%
2021/07/14	21	43.37	34.1	42.91	43.40	-13.1	86,777	-0.02%
2021/07/13	17.1	41.12	6.1	40.97	40.90	11	85,764	0.01%
2021/07/12	9	41.25	28	41.18	40.45	-19	85,557	-0.02%
2021/07/09	57	39.95	43	39.72	39.20	14	84,845	0.02%
2021/07/08	23	42.45	46.1	42.82	43.10	-23.1	83,403	-0.03%
2021/07/07	101	40.09	107	40.19	40.30	-6	81,113	-0.01%	大買/大賣/
2021/07/06	28	39.41	50.2	39.35	40.25	-22.2	78,677	-0.03%
2021/07/05	19	37.26	29.6	36.85	36.60	-10.6	76,522	-0.01%
2021/07/02	36	38.22	77	38.28	37.35	-41	75,877	-0.05%
2021/07/01	69	38.93	69	39.36	37.70	0	74,873	0.00%
2021/06/30	58	37.01	65.1	37.02	37.40	-7.1	72,054	-0.01%
2021/06/29	21	34.22	26	34.50	34.00	-5	70,931	-0.01%
2021/06/28	10	34.67	5	34.93	35.20	5	70,449	0.01%
2021/06/25	11	33.85	42	33.89	34.55	-31	69,656	-0.04%
2021/06/24	31	33.56	50.1	33.50	33.10	-19.1	68,905	-0.03%
2021/06/23	25	32.99	9	32.91	33.05	16	67,978	0.02%
2021/06/22	5	32.52	9	32.41	32.20	-4	67,294	-0.01%
2021/06/21	49	31.23	46	30.53	30.80	3	66,446	0.00%
2021/06/18	36.2	32.86	30.2	32.70	32.50	6	65,645	0.01%
2021/06/17	23	32.93	21	33.19	33.35	2	65,077	0.00%
2021/06/16	4.2	33.65	2	34.05	33.15	2.2	64,723	0.00%
2021/06/15	14.2	33.19	23.3	34.01	34.20	-9.2	64,394	-0.01%
2021/06/11	15.4	34.22	2	33.93	33.50	13.4	64,026	0.02%
2021/06/10	20.1	33.17	23	33.78	34.25	-2.9	63,629	0.00%
2021/06/09	12.1	34.81	3	34.33	34.45	9.1	62,836	0.01%
2021/06/08	7.1	35.69	14.1	35.81	35.30	-7.1	62,526	-0.01%
2021/06/07	3.1	35.75	6	36.51	35.50	-2.9	62,135	0.00%
2021/06/04	33.2	36.93	39.4	36.96	36.75	-6.2	60,710	-0.01%
2021/06/03	21.1	37.01	18	37.25	36.40	3.1	59,195	0.01%
2021/06/02	17	34.76	25.2	35.35	35.30	-8.2	57,617	-0.01%
2021/06/01	6	33.78	14	34.15	33.75	-8	56,057	-0.01%
2021/05/31	106	34.13	53	33.85	32.90	53	55,610	0.10%	大買/
2021/05/28	32	31.40	49	31.41	32.45	-17	54,011	-0.03%
2021/05/27	8	30.09	8	30.04	29.50	0	53,045	0.00%
2021/05/26	21	30.26	2	30.23	30.40	19	52,601	0.04%
2021/05/25	20.3	30.52	13	30.31	30.45	7.3	52,218	0.01%
2021/05/24	18	30.06	14	29.93	29.55	4	51,465	0.01%
2021/05/21	11	29.08	32	28.90	29.65	-21	50,876	-0.04%
2021/05/20	8	28.04	10	27.74	27.80	-2	49,833	0.00%
2021/05/19	45	29.88	24	29.39	29.50	21	48,816	0.04%
2021/05/18	15	27.95	40	28.18	28.40	-25	47,309	-0.05%
2021/05/17	9.1	26.37	6	26.10	25.85	3.1	46,170	0.01%
2021/05/14	63.2	31.20	47	30.26	28.70	16.2	45,017	0.04%
2021/05/13	30.4	32.10	14	32.55	31.85	16.4	43,600	0.04%
2021/05/12	72.3	37.59	37	36.78	35.35	35.3	41,823	0.08%
2021/05/11	73	38.47	52	38.95	39.25	21	40,308	0.05%
2021/05/10	17	36.15	39	36.64	36.95	-22	36,557	-0.06%
2021/05/07	65	33.55	51	33.31	33.60	14	34,999	0.04%
2021/05/06	39	33.42	66	33.68	34.75	-27	33,381	-0.08%
2021/05/05	35	31.78	49.1	32.26	31.60	-14.1	31,406	-0.04%
2021/05/04	50.3	31.94	18	32.24	31.05	32.3	30,336	0.11%
2021/05/03	22	35.10	62.3	35.40	34.45	-40.3	29,190	-0.14%
2021/04/29	60	33.83	19	33.68	33.85	41	27,591	0.15%
2021/04/28	8	32.07	10	32.37	32.85	-2	25,761	-0.01%
2021/04/27	9	29.53	23	29.74	29.90	-14	24,932	-0.06%
2021/04/26	12	28.90	0	0.00	28.80	12	23,814	0.05%
2021/04/23	38	27.88	25	27.66	28.00	13	23,299	0.06%
2021/04/22	48	29.28	9	29.51	28.10	39	22,716	0.17%
2021/04/21	2	27.03	7.5	27.81	28.35	-5.5	20,821	-0.03%
2021/04/20	42	25.17	40	25.45	25.80	2	20,179	0.01%
2021/04/19	46	26.34	43	25.72	26.30	3	19,834	0.02%
2021/04/16	16	24.72	88	24.40	24.85	-72	18,680	-0.39%
2021/04/15	12	23.75	3	23.85	23.15	9	17,919	0.05%
2021/04/14	9	22.67	18	22.62	23.10	-9	17,842	-0.05%
2021/04/13	24.5	23.15	44	23.26	22.35	-19.5	17,969	-0.11%
2021/04/12	34	22.38	42	22.57	22.30	-8	18,304	-0.04%
2021/04/09	2	21.55	8	21.58	21.60	-6	19,133	-0.03%
2021/04/08	2	22.20	12	21.90	21.90	-10	19,641	-0.05%
2021/04/07	27	22.22	2	22.48	21.80	25	19,431	0.13%
2021/04/06	15	21.54	41	21.96	22.40	-26	18,723	-0.14%
2021/04/01	0	0.00	1	20.35	20.40	-1	17,819	-0.01%
2021/03/31	2	19.93	0	0.00	19.90	2	17,789	0.01%
2021/03/30	5	19.82	5	19.75	19.80	0	17,743	0.00%
2021/03/29	0	0.00	1	19.55	19.65	-1	17,588	-0.01%
2021/03/25	1	19.45	0	0.00	19.15	1	18,091	0.01%
2021/03/24	0	0.00	2	19.15	19.05	-2	18,403	-0.01%
2021/03/23	4	19.34	0	0.00	19.15	4	19,070	0.02%
2021/03/22	15	19.46	10	19.45	19.50	5	19,916	0.03%
2021/03/19	0	19.35	2	19.30	19.15	-2	20,370	-0.01%
2021/03/18	0	0.00	1	19.20	19.60	-1	20,565	0.00%
2021/03/17	45	19.34	0	0.00	19.20	45	20,635	0.22%
2021/03/16	23	19.40	0	0.00	19.30	23	20,825	0.11%
2021/03/15	3	19.73	1	20.50	19.85	2	20,802	0.01%
2021/03/12	0	0.00	2	20.50	20.45	-2	20,736	-0.01%
2021/03/11	0	0.00	1	20.05	19.85	-1	21,177	0.00%
2021/03/10	5	19.89	6	19.77	19.80	-1	21,575	0.00%
2021/03/09	3	19.95	5.2	20.09	20.20	-2.2	21,528	-0.01%
2021/03/08	2	19.78	2	20.18	19.80	0	21,526	0.00%
2021/03/05	6	19.84	6	19.62	19.55	0	21,721	0.00%
2021/03/04	11	20.32	48	20.54	20.00	-37	22,034	-0.17%
2021/03/03	7	19.76	7	20.11	20.30	0	22,040	0.00%
2021/03/02	14.1	20.06	13	19.42	19.20	1.1	21,870	0.01%
2021/02/26	14	19.89	7	19.97	20.00	7	21,713	0.03%
2021/02/25	3	19.85	2	19.70	19.75	1	21,632	0.00%
2021/02/24	17	19.61	14	19.43	19.55	3	21,778	0.01%
2021/02/23	13	19.16	42	19.52	19.45	-29	21,815	-0.13%
2021/02/22	0	0.00	16	18.69	18.75	-16	21,543	-0.07%
2021/02/19	11	18.59	24	18.29	18.35	-13	21,611	-0.06%
2021/02/18	0	0.00	27	18.27	18.20	-27	21,752	-0.12%
2021/02/17	0.1	17.40	19	17.67	17.80	-18.9	21,638	-0.09%
2021/02/05	0	0.00	10	17.20	16.95	-10	21,555	-0.05%
2021/02/04	10	16.80	2	16.90	16.95	8	21,628	0.04%
2021/02/03	2	16.85	0	0.00	16.90	2	21,813	0.01%
2021/02/02	0	0.00	1	16.85	16.75	-1	22,135	0.00%
2021/02/01	2	16.10	4	16.15	16.20	-2	22,245	-0.01%
2021/01/29	2	15.90	2	15.93	15.95	0	22,281	0.00%
2021/01/28	3	16.37	0	0.00	16.20	3	22,604	0.01%
2021/01/27	1	16.85	0	0.00	16.75	1	22,495	0.00%
2021/01/26	3	17.15	0	0.00	17.00	3	22,473	0.01%
2021/01/25	8	17.03	31	17.77	17.80	-23	22,321	-0.10%
2021/01/22	2	17.00	17	17.18	17.30	-15	22,079	-0.07%
2021/01/21	21	16.95	3	16.90	16.80	18	21,889	0.08%
2021/01/20	21	16.66	2	16.85	16.70	19	21,739	0.09%
2021/01/19	11	17.65	11	18.10	17.60	0	21,508	0.00%
2021/01/18	3	17.22	12	17.19	17.25	-9	21,354	-0.04%
2021/01/15	40	17.58	0	0.00	17.65	40	21,092	0.19%
2021/01/14	9	17.98	1	17.95	18.10	8	20,839	0.04%
2021/01/13	21	18.61	7	18.60	18.55	14	20,723	0.07%
2021/01/12	12	17.46	0	0.00	17.45	12	20,302	0.06%
2021/01/11	1	18.15	1	18.20	18.30	0	19,988	0.00%
2021/01/08	48	18.25	10	18.00	18.30	38	19,855	0.19%
2021/01/07	12	19.04	20.7	19.10	18.85	-8.7	19,546	-0.04%
2021/01/06	24	19.93	20	19.91	19.45	4	19,415	0.02%
2021/01/05	34	20.99	14	20.98	20.60	20	18,858	0.11%
2021/01/04	38	20.33	64	21.13	21.45	-26	18,153	-0.14%
2020/12/31	15	19.49	56	19.24	19.50	-41	16,888	-0.24%
2020/12/30	0	0.00	5	18.47	18.55	-5	16,215	-0.03%
2020/12/29	16	18.49	0	0.00	18.40	16	16,150	0.10%
2020/12/28	2	18.58	10	18.65	18.65	-8	15,974	-0.05%
2020/12/25	15	18.17	3	17.85	18.10	12	15,916	0.08%
2020/12/24	55	18.21	1	18.30	18.10	54	15,701	0.34%
2020/12/23	11	18.21	0	0.00	18.30	11	15,699	0.07%
2020/12/22	36	18.77	14	18.98	18.45	22	15,730	0.14%
2020/12/21	2	19.05	20	19.18	19.00	-18	15,633	-0.12%
2020/12/18	16	19.04	20	19.20	18.80	-4	15,354	-0.03%
2020/12/17	5	19.19	10	19.10	19.20	-5	15,254	-0.03%
2020/12/16	102	18.85	136	18.69	18.85	-34	14,647	-0.23%	大買/大賣/
2020/12/15	13	17.73	13	18.48	17.65	0	13,861	0.00%
2020/12/14	12	17.55	0	0.00	17.90	12	13,673	0.09%
2020/12/11	10	17.15	11	17.68	17.10	-1	13,454	-0.01%
2020/12/10	35	17.84	20	18.20	17.45	15	13,349	0.11%
2020/12/08	0	0.00	3	17.75	17.80	-3	13,711	-0.02%
2020/12/07	40	18.86	22	18.97	17.90	18	14,576	0.12%
2020/12/04	3	18.17	24	17.93	18.40	-21	14,060	-0.15%
2020/12/03	2	17.40	0	0.00	17.25	2	13,758	0.01%
2020/12/02	1	17.35	1	17.80	17.45	0	14,226	0.00%
2020/12/01	12	17.31	6	18.03	17.30	6	15,026	0.04%
2020/11/30	6	18.34	11	18.60	17.95	-5	15,421	-0.03%
2020/11/27	7	16.98	11	17.03	17.10	-4	14,937	-0.03%
2020/11/26	0	0.00	11	16.32	16.55	-11	14,561	-0.08%
2020/11/25	1	15.95	2	15.75	15.95	-1	14,366	-0.01%
2020/11/24	3	15.50	1	15.40	15.40	2	14,158	0.01%
2020/11/23	0	0.00	1	15.70	15.80	-1	14,101	-0.01%
2020/11/20	10	15.55	20	15.75	15.95	-10	13,860	-0.07%
2020/11/19	6	15.33	16	15.70	15.30	-10	13,751	-0.07%
2020/11/18	1	15.35	1	15.10	15.25	0	13,508	0.00%
2020/11/17	10	15.15	2	14.75	15.20	8	13,350	0.06%
2020/11/16	0	0.00	10	14.55	14.35	-10	13,322	-0.08%
2020/11/12	15	14.37	16	14.58	14.05	-1	14,458	-0.01%
2020/11/11	5	14.65	11	14.49	14.60	-6	14,343	-0.04%
2020/11/10	15	13.97	20	14.13	14.10	-5	14,122	-0.04%
2020/11/09	0	0.00	10	13.95	13.80	-10	13,705	-0.07%
2020/11/06	0	0.00	26	13.58	13.55	-26	13,784	-0.19%
2020/11/05	13	13.41	6	13.31	13.15	7	14,373	0.05%
2020/11/04	5	12.85	0	0.00	12.90	5	13,909	0.04%
2020/11/03	0	0.00	21	12.75	12.95	-21	13,849	-0.15%
2020/11/02	0	0.00	3	12.55	12.50	-3	13,768	-0.02%
2020/10/30	0	0.00	5	12.55	12.55	-5	13,791	-0.04%
2020/10/29	1	12.30	0	0.00	12.50	1	13,725	0.01%
2020/10/27	10	12.95	0	0.00	12.90	10	13,635	0.07%
2020/10/26	1	13.10	0	0.00	13.00	1	13,625	0.01%
2020/10/21	0	0.00	30	12.85	13.00	-30	13,566	-0.22%
2020/10/20	0	0.00	10	12.85	12.80	-10	13,480	-0.07%
2020/10/19	10	12.75	0	0.00	12.75	10	13,445	0.07%
2020/10/15	1	13.15	0	0.00	12.95	1	13,638	0.01%
2020/10/14	21	13.15	20	13.13	13.15	1	13,563	0.01%
2020/10/13	0	0.00	10	12.70	12.70	-10	13,351	-0.07%
2020/10/12	10	13.05	5	13.07	13.00	5	13,575	0.04%
2020/10/06	0	0.00	2	12.50	12.40	-2	13,133	-0.02%
2020/09/30	34	12.27	4	12.35	12.15	30	13,063	0.23%
2020/09/29	3	12.05	0	0.00	12.10	3	13,097	0.02%
2020/09/28	12	12.41	11	11.85	12.30	1	13,057	0.01%
2020/09/25	0	0.00	10	12.00	11.70	-10	12,950	-0.08%
2020/09/24	6	12.31	0	0.00	11.95	6	12,775	0.05%
2020/09/23	5	12.75	0	0.00	12.75	5	12,534	0.04%
2020/09/22	5	13.10	0	0.00	13.00	5	12,447	0.04%
2020/09/18	9	13.35	10	13.49	13.30	-1	12,205	-0.01%
2020/09/17	2	13.55	0	0.00	13.40	2	12,090	0.02%
2020/09/15	0	0.00	5	13.10	13.10	-5	11,942	-0.04%
2020/09/14	5	13.15	1	13.20	13.05	4	11,917	0.03%
2020/09/11	6	13.59	4	13.33	13.00	2	11,714	0.02%
2020/09/10	7	13.08	5	13.23	13.55	2	11,146	0.02%
2020/09/09	1	12.05	0	0.00	12.35	1	10,095	0.01%
2020/09/08	0	0.00	3	12.40	12.45	-3	10,085	-0.03%
2020/09/07	13	12.86	13	12.99	12.90	0	9,906	0.00%
2020/09/04	25	12.69	14	12.59	13.00	11	9,420	0.12%
2020/09/03	11	12.29	14	12.30	12.35	-3	8,686	-0.03%
2020/08/27	1	11.55	2	11.15	11.20	-1	8,025	-0.01%
2020/08/26	1	11.05	0	0.00	11.15	1	7,870	0.01%
2020/08/25	3	11.12	0	0.00	11.05	3	7,801	0.04%
2020/08/24	0.8	11.20	0	0.00	11.00	0.8	7,610	0.01%
2020/08/21	1	11.10	0	0.00	10.90	1	7,552	0.01%
2020/08/20	9	11.30	5	11.85	10.80	4	7,453	0.05%
2020/08/19	23	11.98	18	11.72	11.65	5	7,098	0.07%
2020/08/18	1	11.55	14	11.17	11.55	-13	6,292	-0.21%
2020/08/13	0	0.00	1	10.50	10.30	-1	5,665	-0.02%
2020/08/12	12	10.50	0	0.00	10.45	12	5,612	0.21%
2020/08/11	0	0.00	19	11.04	11.15	-19	5,261	-0.36%
2020/08/07	1	10.10	0	0.00	10.05	1	4,396	0.02%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/16	0	0.00	2	10.50	10.40	-2	3,745	-0.05%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,431	-0.03%
2020/07/08	1	10.15	1	10.10	10.10	0	3,397	0.00%
2020/07/01	0	0.00	2	9.98	9.91	-2	3,248	-0.06%
2020/06/29	2	9.89	0	0.00	9.94	2	3,234	0.06%
2020/06/24	0	0.00	1	10.00	10.05	-1	3,051	-0.03%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/16	0	0.00	4	10.10	10.15	-4	2,614	-0.15%
2020/06/15	2	9.62	3	9.60	10.20	-1	2,635	-0.04%
2020/06/11	3	10.17	14	10.45	10.05	-11	2,469	-0.45%
2020/06/10	12	10.69	0	0.00	10.85	12	2,356	0.51%
2020/06/09	2	10.10	0	0.00	10.10	2	2,139	0.09%
2020/06/05	3	10.15	0	0.00	10.30	3	2,089	0.14%
2020/06/04	3	10.23	0	0.00	10.35	3	1,993	0.15%
2020/06/02	0	0.00	10	8.88	8.93	-10	1,717	-0.58%
2020/06/01	0	0.00	5	8.95	8.93	-5	1,717	-0.29%
2020/05/28	7	8.87	2	9.07	8.80	5	1,712	0.29%
2020/05/27	0	0.00	10	8.90	8.92	-10	1,715	-0.58%
2020/05/26	0	0.00	20	8.83	8.80	-20	1,725	-1.16%
2020/05/22	20	8.79	0	0.00	8.65	20	1,717	1.16%
2020/05/21	0	0.00	10	8.91	8.91	-10	1,698	-0.59%
2020/05/19	0	0.00	10	8.86	8.91	-10	1,692	-0.59%
2020/05/18	0	0.00	10	8.62	8.66	-10	1,683	-0.59%
2020/05/15	10	8.52	0	0.00	8.56	10	1,680	0.60%
2020/05/13	5	8.76	20	8.76	8.77	-15	1,655	-0.91%
2020/05/12	10	8.80	0	0.00	8.82	10	1,659	0.60%
2020/05/08	15	8.95	0	0.00	8.92	15	1,648	0.91%
2020/05/07	0	0.00	5	8.72	8.94	-5	1,640	-0.30%
2020/05/06	5	8.60	0	0.00	8.63	5	1,615	0.31%
2020/05/05	0	0.00	5	8.73	8.72	-5	1,608	-0.31%
2020/05/04	5	8.61	0	0.00	8.61	5	1,619	0.31%
2020/04/29	10	8.91	0	0.00	8.86	10	1,589	0.63%
2020/04/28	1	8.65	0	0.00	8.67	1	1,569	0.06%
2020/04/13	0	0.00	5	8.50	8.41	-5	1,507	-0.33%
2020/04/08	2	7.91	2	8.19	8.26	0	1,493	0.00%
2020/04/07	0	0.00	5	7.40	7.55	-5	1,461	-0.34%
2020/03/18	10	7.35	0	0.00	7.06	10	1,450	0.69%
2020/02/24	0	0.00	2	10.30	10.30	-2	1,078	-0.19%
2020/02/19	10	10.15	8	10.30	10.30	2	1,172	0.17%
2020/02/18	15	10.15	0	0.00	10.15	15	1,177	1.27%
2020/02/12	15	10.32	0	0.00	10.30	15	1,214	1.23%
2020/01/30	6	10.39	0	0.00	10.35	6	1,211	0.50%
2020/01/02	10	11.35	0	0.00	11.40	10	1,334	0.75%
2019/12/17	0	0.00	1	11.60	11.65	-1	1,190	-0.08%
2019/12/12	0	0.00	1	11.50	11.50	-1	1,182	-0.08%
2019/12/11	1	11.40	0	0.00	11.45	1	1,183	0.08%
2019/11/25	2	11.45	7	11.45	11.35	-5	1,198	-0.42%
2019/10/31	1	11.65	0	0.00	11.60	1	1,121	0.09%
2019/10/23	0	0.00	2	11.90	11.75	-2	1,096	-0.18%
2019/10/14	2	11.60	0	0.00	11.55	2	1,043	0.19%
2019/08/26	0	0.00	2	11.55	11.55	-2	1,187	-0.17%
2019/08/16	2	11.60	0	0.00	11.65	2	1,204	0.17%
2019/08/15	1	11.60	0	0.00	11.65	1	1,185	0.08%
2019/08/07	0	0.00	1	11.75	11.85	-1	1,266	-0.08%
2019/08/02	0	0.00	0.3	12.05	12.00	-0.3	1,315	-0.02%
2019/07/25	0	0.00	1	12.30	12.30	-1	1,370	-0.07%
2019/07/16	1	12.55	0	0.00	12.50	1	1,374	0.07%
2019/07/12	0	0.00	2	12.45	12.35	-2	1,434	-0.14%
2019/07/10	0	0.00	1	12.35	12.45	-1	1,668	-0.06%
2019/07/09	0	0.00	1	12.35	12.35	-1	1,832	-0.05%
2019/07/02	2	12.30	0	0.00	12.30	2	1,978	0.10%
2019/06/27	0	0.00	2	12.10	12.15	-2	1,986	-0.10%
2019/06/12	1	12.05	0	0.00	11.90	1	2,004	0.05%
2019/06/10	2	12.05	0	0.00	12.05	2	2,032	0.10%
2019/06/05	0	0.00	2	12.15	12.15	-2	2,029	-0.10%
2019/05/21	2	12.25	0	0.00	12.20	2	2,195	0.09%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/04/29	0	0.00	55	12.25	12.30	-55	1,948	-2.82%
2019/04/25	0	0.00	45	12.30	12.25	-45	1,934	-2.33%
2019/04/18	0	0.00	30	12.10	12.05	-30	1,856	-1.62%
2019/04/17	100	12.10	0	0.00	12.05	100	1,794	5.57%
2019/04/16	2	12.20	0	0.00	12.25	2	1,647	0.12%
2019/04/15	34	12.41	0	0.00	12.20	34	1,533	2.22%
2019/04/12	2	13.00	0	0.00	12.65	2	1,337	0.15%
2019/03/22	1	13.55	0	0.00	13.55	1	1,131	0.09%
2019/03/11	0	0.00	1	13.50	13.50	-1	1,033	-0.10%
2019/02/25	0	0.00	10	13.85	13.90	-10	1,024	-0.98%
2019/01/17	16	13.10	0	0.00	13.10	16	945	1.69%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/25	1	12.90	0	0.00	12.90	1	1,177	0.08%
2018/12/13	30	13.68	0	0.00	13.75	30	1,188	2.52%
2018/11/26	0	0.00	1	13.75	13.80	-1	1,239	-0.08%
2018/10/23	1	13.15	20	13.43	13.15	-19	1,312	-1.45%
2018/10/17	2	13.70	0	0.00	13.65	2	1,263	0.16%
2018/10/11	6	14.40	0	0.00	14.40	6	1,149	0.52%
2018/10/08	20	15.70	0	0.00	15.75	20	1,089	1.84%
2018/10/04	10	16.00	0	0.00	16.05	10	1,077	0.93%
2018/09/28	0	0.00	20	16.30	16.25	-20	1,119	-1.79%
2018/09/14	20	15.80	0	0.00	15.95	20	1,307	1.53%
2018/09/07	1	15.75	0	0.00	15.75	1	1,407	0.07%
2018/08/14	0	0.00	3	16.25	16.20	-3	2,064	-0.15%
2018/08/10	0	0.00	2	16.95	16.85	-2	2,090	-0.10%
2018/08/03	0	0.00	3	17.00	17.00	-3	2,292	-0.13%
2018/07/26	2	16.55	0	0.00	16.50	2	2,327	0.09%
2018/06/20	1	17.15	1	17.25	17.30	0	3,542	0.00%
2018/06/11	10	17.80	0	0.00	17.80	10	3,559	0.28%
2018/06/07	4	17.98	0	0.00	17.75	4	3,561	0.11%
2018/06/06	20	18.00	0	0.00	18.00	20	3,533	0.57%
2018/05/31	0	0.00	1	18.15	18.25	-1	3,581	-0.03%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/25	0	0.00	2	18.05	18.10	-2	3,530	-0.06%
2018/05/14	0	0.00	2	19.65	19.65	-2	3,849	-0.05%
2018/05/09	2	18.95	2	18.95	18.95	0	3,803	0.00%
2018/05/08	2	19.30	0	19.20	19.30	2	3,855	0.05%
2018/04/25	1	19.25	0	0.00	19.35	1	4,334	0.02%
2018/04/23	2	20.00	1	20.10	20.00	1	4,427	0.02%
2018/04/20	10	20.05	2	20.05	20.25	8	4,436	0.18%
2018/04/18	12	19.73	0	0.00	19.80	12	4,407	0.27%
2018/04/17	10	19.70	4	19.55	19.50	6	4,417	0.14%
2018/04/13	1	19.70	0	0.00	19.50	1	4,631	0.02%
2018/04/12	4	19.38	5	19.75	19.70	-1	4,837	-0.02%
2018/04/11	0	0.00	26	19.04	19.40	-26	4,830	-0.54%
2018/04/03	10	18.20	0	0.00	18.30	10	5,067	0.20%
2018/03/31	0	0.00	1	18.75	18.75	-1	5,749	-0.02%
2018/03/30	1	17.60	0	0.00	17.60	1	5,812	0.02%
2018/03/28	10	17.10	0	0.00	17.10	10	6,141	0.16%
2018/03/15	10	17.85	0	0.00	18.00	10	6,959	0.14%
2018/02/27	0	0.00	0.3	18.00	17.95	-0.3	8,501	0.00%
2018/02/23	1	17.90	0	0.00	17.80	1	8,387	0.01%
2018/02/22	0	0.00	1	17.45	17.40	-1	8,410	-0.01%
2018/02/21	0	0.00	8	17.90	18.00	-8	8,407	-0.10%
2018/02/12	0	0.00	5	17.20	17.35	-5	8,496	-0.06%
2018/02/09	8	17.28	0	0.00	17.20	8	8,495	0.09%
2018/02/08	10	17.53	15	17.50	17.45	-5	8,576	-0.06%
2018/01/29	4	19.30	0	0.00	19.35	4	8,320	0.05%
2018/01/26	2	20.25	0	0.00	20.05	2	8,167	0.02%
2018/01/23	0	0.00	50	20.40	20.40	-50	7,973	-0.63%
2018/01/16	0	0.00	68	21.93	21.85	-68	7,472	-0.91%
2018/01/12	10	22.40	15	22.55	22.35	-5	7,320	-0.07%
2018/01/10	72	22.70	4	22.91	22.85	68	7,221	0.94%
2018/01/08	3	23.28	4	23.49	22.75	-1	6,918	-0.01%
2018/01/05	1	22.00	1	21.90	22.15	0	6,643	0.00%
2018/01/04	1	22.20	1	22.00	21.85	0	6,555	0.00%
2018/01/03	3	22.23	2	22.78	22.00	1	6,440	0.02%