台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,316
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285284.6011283.27279.00-62,585-0.23%
2024/03/276278.2516.6283.00284.00-10.62,397-0.44%
2024/03/2612.1275.1115264.00258.50-2.92,190-0.13%
2024/03/2530266.5035.5269.87272.50-5.51,981-0.28%
2024/03/212258.001257.00251.0011,7960.06%
2024/03/1900.001248.00244.50-11,728-0.06%
2024/03/182244.5000.00243.5021,6940.12%
2024/03/151238.5000.00238.0011,6820.06%
2024/03/145240.505236.50240.5001,6800.00%
2024/03/1300.002239.50237.00-21,682-0.12%
2024/03/1200.005241.00241.00-51,686-0.30%
2024/03/077233.9300.00235.0071,6530.42%
2024/03/060231.0000.00231.0001,6260.00%
2024/03/0400.002241.00240.00-21,626-0.12%
2024/03/012.1239.0100.00238.002.11,6190.13%
2024/02/290242.331248.50240.00-11,605-0.06%
2024/02/271258.0000.00254.5011,5920.06%
2024/02/2600.000.1254.00252.50-0.11,6230.00%
2024/02/2200.001260.00257.50-11,578-0.06%
2024/02/2100.001257.00258.00-11,555-0.06%
2024/02/2000.001260.00256.50-11,486-0.07%
2024/02/161231.0000.00231.0011,2670.08%
2024/02/050.1219.5000.00219.000.11,2560.00%
2024/01/250.1218.0000.00214.500.11,2410.00%
2024/01/2400.000219.00218.5001,2310.00%
2024/01/220224.0000.00220.0001,2180.00%
2024/01/160.1220.0000.00218.000.11,1710.01%
2024/01/040.1225.0000.00224.000.11,1370.01%
2023/12/280.1234.5000.00234.500.11,1110.01%
2023/12/2100.001230.00232.00-11,077-0.09%
2023/12/060.1222.5000.00223.000.19800.01%
2023/12/010.1227.5000.00227.500.19670.01%
2023/11/300.1230.0000.00228.500.19650.01%
2023/11/2400.003228.00232.00-3921-0.33%
2023/11/1300.001209.50211.00-1762-0.13%
2023/11/1000.001207.00207.50-1755-0.13%
2023/11/0900.002.1206.98207.50-2.1773-0.27%
2023/11/0800.005206.00205.50-5813-0.61%
2023/11/0700.005204.50204.00-5840-0.59%
2023/11/0600.001207.50206.00-1854-0.12%
2023/11/020.1198.0000.00196.000.18580.01%
2023/10/311195.5000.00195.5019080.11%
2023/10/277197.6400.00197.5079360.75%
2023/10/263.1199.0600.00198.503.19580.32%
2023/10/2300.002201.50200.50-2990-0.20%
2023/10/202.1201.5000.00201.002.11,0010.20%
2023/10/160205.5000.00206.5001,0530.00%
2023/10/1300.000.1208.50209.00-0.11,080-0.01%
2023/08/290.7200.0000.00199.500.71,4110.05%
2023/08/220199.001199.50199.50-11,455-0.07%
2023/08/210200.5000.00197.5001,4630.00%
2023/08/152190.003193.83194.00-11,459-0.07%
2023/08/142188.7500.00190.0021,4540.14%
2023/08/112197.502196.00196.0001,4300.00%
2023/08/092204.2500.00204.5021,3990.14%
2023/08/082205.2500.00205.5021,4120.14%
2023/08/040.1210.5000.00208.500.11,4180.00%
2023/07/282215.0000.00215.5021,3670.15%
2023/07/2600.002212.50211.00-21,372-0.15%
2023/07/252216.251216.50216.5011,3710.07%
2023/07/210.1217.0000.00216.000.11,3740.00%
2023/07/170221.0000.00218.0001,4160.00%
2023/07/1400.006220.00221.00-61,398-0.43%
2023/07/131221.5000.00221.0011,4050.07%
2023/07/121222.003221.33221.00-21,412-0.14%
2023/07/116221.0000.00220.5061,4220.42%
2023/07/102217.5000.00217.0021,4310.14%
2023/07/071.1213.551214.00214.000.11,4410.00%
2023/07/061224.0000.00221.0011,4550.07%
2023/07/053231.8300.00230.0031,4350.21%
2023/06/290.1246.0000.00239.500.11,4570.01%
2023/06/200.1245.5000.00243.500.11,4850.00%
2023/06/1500.001249.00251.00-11,459-0.07%
2023/06/1400.000233.50237.5001,4640.00%
2023/06/1300.000.1236.53236.50-0.11,488-0.01%
2023/05/310238.0000.00239.5001,9180.00%
2023/05/2200.001239.00241.00-12,365-0.04%
2023/05/1700.003238.00237.50-32,450-0.12%
2023/05/150230.5000.00230.5002,5550.00%
2023/05/1000.001228.50228.50-12,752-0.04%
2023/05/0900.000.1231.00229.00-0.12,7980.00%
2023/05/081.1234.0500.00233.001.12,8150.04%
2023/05/042229.500.1230.50229.5022,9240.07%
2023/05/0200.001236.00235.00-13,091-0.03%
2023/04/289234.179234.61235.0003,1990.00%
2023/04/271227.500.5231.50230.500.53,2440.02%
2023/04/262228.501229.50231.0013,2570.03%
2023/04/212238.5000.00238.0023,2160.06%
2023/04/2000.001250.00244.00-13,196-0.03%
2023/04/192253.0000.00251.5023,2120.06%
2023/04/1800.000.1254.00255.00-0.13,2080.00%
2023/04/1400.003263.33262.00-33,188-0.09%
2023/04/131261.5000.00261.0013,1750.03%
2023/04/110.1257.006258.92260.50-63,146-0.19%
2023/04/0600.000246.00244.5003,0360.00%
2023/03/3100.001251.50250.50-13,011-0.03%
2023/03/2800.001248.00244.00-12,955-0.03%
2023/03/2700.000.4252.00250.00-0.42,944-0.01%
2023/03/221252.0000.00251.5012,9510.03%
2023/03/213254.502.1252.51252.500.92,9390.03%
2023/03/201253.501253.50253.0002,9100.00%
2023/03/171250.0000.00252.5012,8950.03%
2023/03/141242.0000.00241.5012,7880.04%
2023/03/132240.0000.00244.0022,7720.07%
2023/03/101247.001249.00247.0002,7450.00%
2023/03/093.1255.5700.00255.003.12,7580.11%
2023/03/080.1261.500.2264.50261.50-0.12,7250.00%
2023/03/0719267.0322.3266.18263.00-3.32,627-0.12%
2023/03/060.3250.5000.00249.000.32,4800.01%
2023/03/030.1247.0000.00246.500.12,4580.00%
2023/03/020.1248.5000.00249.500.12,4470.00%
2023/03/011250.002248.25248.00-12,420-0.04%
2023/02/242248.504250.63251.00-22,316-0.09%
2023/02/230.1245.2500.00245.000.12,2450.00%
2023/02/221250.0000.00247.0012,2070.05%
2023/02/2131250.1331.1249.13247.50-0.12,1550.00%
2023/02/162233.5010236.50232.00-81,997-0.40%
2023/02/151239.001.1238.12238.00-0.11,9680.00%
2023/02/1400.002243.00241.00-21,946-0.10%
2023/02/131241.5000.00241.5011,8880.05%
2023/02/109243.441236.00237.0081,8440.43%
2023/02/0819243.5813247.31246.5061,7360.35%
2023/02/0600.001225.50230.00-11,575-0.06%
2023/02/031227.002231.00229.50-11,557-0.06%
2023/02/022230.253.1230.22231.50-1.11,524-0.07%
2023/02/012224.751224.00225.0011,4520.07%
2023/01/318225.815.1228.82223.002.91,4000.21%
2023/01/3010218.7510.1220.72221.50-0.11,263-0.01%
2023/01/171200.965197.90201.50-41,166-0.34%
2023/01/0900.006192.75192.00-61,176-0.51%
2023/01/0600.001185.00185.50-11,150-0.09%
2022/12/2900.0010179.00180.00-101,240-0.81%
2022/12/2800.000.1182.50183.00-0.11,253-0.01%
2022/12/2100.002181.00181.00-21,319-0.15%
2022/12/201183.0000.00180.5011,3350.07%
2022/12/192185.5000.00185.0021,3610.15%
2022/12/1400.001190.00189.00-11,341-0.07%
2022/12/0710185.5000.00184.00101,3620.73%
2022/12/0600.001189.50189.00-11,350-0.07%
2022/12/011193.000194.00193.0011,3900.07%
2022/11/3000.002184.00186.00-21,363-0.15%
2022/11/280.4183.2400.00183.500.41,3880.03%
2022/11/257.8186.581187.00184.006.81,4490.47%
2022/11/245185.701.1185.02186.5041,4760.27%
2022/11/232182.251182.00181.5011,4790.07%
2022/11/2200.000.1179.50181.50-0.11,503-0.01%
2022/11/2100.001182.50180.50-11,509-0.07%
2022/11/1800.000183.00179.5001,5270.00%
2022/11/171182.0000.00182.0011,5730.06%
2022/11/1400.000182.50183.5001,5950.00%
2022/11/091175.001177.00177.5001,6620.00%
2022/10/2700.001164.50164.50-11,884-0.05%
2022/10/251159.5000.00159.5011,9450.05%
2022/10/2400.001163.50163.00-11,975-0.05%
2022/10/211160.5000.00158.0011,9790.05%
2022/10/1800.001164.50166.50-12,064-0.05%
2022/10/170.1157.5000.00162.000.12,0810.00%
2022/10/1300.000.1158.50159.00-0.12,105-0.01%
2022/10/121159.501162.00162.0002,0950.00%
2022/10/113.1163.7100.00161.003.12,0980.15%
2022/10/061180.0000.00179.5012,0850.05%
2022/10/0500.0060181.32179.00-602,128-2.82%
2022/09/3060176.0000.00177.00602,2552.66%
2022/09/281.1175.481.1174.18173.50-0.12,4260.00%
2022/09/262.1182.3310182.65179.50-82,455-0.32%
2022/09/233191.835188.50188.50-22,484-0.08%
2022/09/224190.0000.00190.0042,5410.16%
2022/09/1600.001196.00196.00-12,780-0.04%
2022/09/122198.002197.50197.5003,0480.00%
2022/09/073189.012192.00191.0013,2180.03%
2022/09/060194.0000.00191.5003,2230.00%
2022/09/012199.0100.00199.0023,3700.06%
2022/08/311206.50265.1207.19207.50-264.13,420-7.72% 大賣/鉅額交易
2022/08/290209.501208.00208.00-13,636-0.03%
2022/08/2500.001214.00218.00-13,904-0.03%
2022/08/241223.00470217.31216.50-4694,043-11.60% 大賣/鉅額交易
2022/08/236216.5000.00217.5064,4990.13%
2022/08/2200.001216.00216.00-14,548-0.02%
2022/08/180219.5000.00218.5004,6080.00%
2022/08/17265220.2400.00221.502654,6335.72% 大買/鉅額交易
2022/08/1668216.101217.00216.00674,6231.45%
2022/08/150218.0000.00217.5004,5800.00%
2022/08/1200.003208.00210.50-34,545-0.07%
2022/08/11246208.931208.50209.502454,5375.40% 大買/鉅額交易
2022/08/10164209.9000.00210.501644,5113.64% 大買/鉅額交易
2022/08/090210.0000.00209.0004,5300.00%
2022/08/051209.001209.50210.0004,5420.00%
2022/08/0400.003209.00206.50-34,564-0.07%
2022/08/030.1210.3200.00209.500.14,5620.00%
2022/08/022209.501208.50210.5014,5590.02%
2022/08/012212.7600.00214.0024,5540.04%
2022/07/292215.7500.00215.5024,5140.04%
2022/07/281218.0000.00219.0014,4720.02%
2022/07/271217.0000.00217.5014,4460.02%
2022/07/251.1216.051221.00218.500.14,4040.00%
2022/07/221232.501232.00231.0004,3030.00%
2022/07/1800.001226.00229.50-14,265-0.02%
2022/07/151222.0000.00223.0014,2440.02%
2022/07/142220.5000.00222.5024,2400.05%
2022/07/121217.9600.00212.5014,1880.02%
2022/07/080236.0080237.35238.50-804,111-1.95%
2022/07/072216.00220221.03226.50-2184,061-5.37% 大賣/鉅額交易
2022/07/0600.00122222.20221.00-1223,985-3.06% 大賣/鉅額交易
2022/07/040.1230.0000.00231.000.13,9000.00%
2022/07/0100.00141234.71228.00-1413,897-3.62% 大賣/鉅額交易
2022/06/3030240.3300.00238.50303,8750.77%
2022/06/290.1250.0811248.27251.00-10.93,829-0.29%
2022/06/27401256.421257.50257.504003,78210.58% 大買/鉅額交易
2022/06/24144248.5600.00248.001443,7083.88% 大買/鉅額交易
2022/06/230237.5000.00241.0003,6670.00%
2022/06/2200.00155235.10237.50-1553,603-4.30% 大賣/鉅額交易
2022/06/2000.00588230.37229.00-5883,456-17.01% 大賣/鉅額交易
2022/06/170.2242.1500.00242.000.23,4090.00%
2022/06/151251.4600.00251.5013,2690.03%
2022/06/141.1249.031250.50251.500.13,2390.00%
2022/06/131254.9900.00251.5013,1700.03%
2022/06/101.3261.961260.00262.500.33,1180.01%
2022/06/091.2268.3300.00267.001.23,0710.04%
2022/06/081265.502265.50268.00-12,986-0.03%
2022/06/0711259.0000.00261.50112,8780.38%
2022/06/061.1253.052253.50251.00-0.92,759-0.03%
2022/06/023253.333.1249.71250.00-0.12,6830.00%
2022/06/0116245.2518.1243.53247.50-2.12,507-0.08%
2022/05/312225.003229.50225.00-12,368-0.04%
2022/05/303226.9100.00227.5031,8880.16%
2022/05/260.1211.0000.00212.500.11,8610.00%
2022/05/2440214.6800.00213.50401,8022.22%
2022/05/2063.1217.9700.00216.5063.11,7803.54%
2022/05/1935218.0000.00219.00351,7631.99%
2022/05/18133.1223.1600.00223.00133.11,7427.63% 大買/鉅額交易
2022/05/1600.001219.00221.50-11,679-0.06%
2022/05/1369216.003217.50216.00661,6643.97%
2022/05/1264.1223.3200.00219.5064.11,6243.94%
2022/05/1000.000.3231.50231.50-0.31,585-0.02%
2022/05/0900.001234.50234.00-11,571-0.06%
2022/05/050.1229.0000.00229.000.11,5560.00%
2022/04/2900.002220.75220.50-21,589-0.13%
2022/04/261220.0000.00217.0011,5950.06%
2022/04/250.1218.0000.00219.000.11,6010.00%
2022/04/211225.501227.50225.0001,5960.00%
2022/04/200.1225.0000.00224.500.11,6040.01%
2022/04/192223.5100.00223.0021,6020.13%
2022/04/1525229.0000.00225.00251,6501.51%
2022/04/1400.001234.00231.50-11,676-0.06%
2022/04/1351230.022231.75232.00491,7142.86%
2022/04/120227.0000.00230.5001,7130.00%
2022/04/1181.3229.6300.00229.0081.31,7124.75%
2022/04/081238.501242.00237.5001,6950.00%
2022/04/0731237.021241.50235.00301,6841.78%
2022/04/0650236.5000.00240.00501,6732.99%
2022/04/010239.001239.00240.50-11,680-0.06%
2022/03/311240.0000.00240.0011,6740.06%
2022/03/2931239.5200.00239.50311,6451.88%
2022/03/283238.3300.00239.5031,6340.18%
2022/03/2581242.631243.00242.00801,6044.99%
2022/03/240249.5000.00247.5001,5920.00%
2022/03/231250.5000.00250.0011,6020.06%
2022/03/2100.001254.00251.00-11,576-0.06%
2022/03/171259.0000.00260.5011,5350.07%
2022/03/160253.8600.00256.5001,5140.00%
2022/03/1100.0050256.88257.50-501,523-3.28%
2022/03/100247.5010250.50250.50-101,508-0.66%
2022/03/0860240.5000.00240.50601,4754.07%
2022/03/070249.3800.00248.0001,4530.00%
2022/03/031260.5000.00261.5011,4500.07%
2022/03/021251.561254.50255.5001,4410.00%
2022/03/010257.3300.00261.0001,4150.00%
2022/02/250264.3800.00264.5001,3750.00%
2022/02/240268.5000.00268.0001,3750.00%
2022/02/1600.003274.50276.00-31,501-0.20%
2022/02/1000.002280.50283.00-21,700-0.12%
2022/02/070269.5000.00269.0001,6990.00%
2022/01/261260.001263.50263.5001,7000.00%
2022/01/253.2261.473261.50261.500.21,7050.01%
2022/01/243267.003265.50265.5001,6880.00%
2022/01/213.1270.463267.00267.000.11,6730.01%
2022/01/203274.973272.50272.5001,6570.00%
2022/01/193.1276.003275.00275.000.11,6420.00%
2022/01/183.2278.063277.00277.000.21,6340.01%
2022/01/171278.4800.00278.0011,6240.06%
2022/01/140.1280.3800.00279.000.11,6150.00%
2022/01/133.2285.1000.00283.503.21,6090.20%
2022/01/110288.5000.00286.5001,6040.00%
2022/01/070.1299.5000.00298.000.11,5460.01%
2022/01/0600.001307.00309.00-11,511-0.07%
2021/12/290.1309.0000.00310.000.11,4780.00%
2021/12/282307.463305.02307.00-11,486-0.07%
2021/12/2700.000.2295.00298.00-0.21,463-0.02%
2021/12/2400.001298.00297.00-11,496-0.07%
2021/12/231292.0000.00294.5011,4930.07%
2021/12/2200.001292.00291.00-11,498-0.07%
2021/12/211290.0000.00290.5011,5190.07%
2021/12/200290.3800.00288.5001,5370.00%
2021/12/171293.0000.00295.0011,5340.07%
2021/12/1600.001287.00288.50-11,519-0.07%
2021/12/140286.5000.00291.5001,5430.00%
2021/12/130.2291.3500.00291.000.21,5520.02%
2021/12/0800.000292.50292.5001,5500.00%
2021/12/072285.007289.57289.00-51,543-0.32%
2021/12/062286.502289.00286.5001,5330.00%
2021/12/033285.0000.00282.5031,5520.19%
2021/12/020284.5000.00285.0001,5950.00%
2021/11/302279.002285.50285.5001,5910.00%
2021/11/290279.001279.00279.00-11,555-0.06%
2021/11/231292.502291.75292.00-11,551-0.06%
2021/11/194285.7500.00286.0041,5270.26%
2021/11/182293.002294.00293.5001,5050.00%
2021/11/171285.003.2291.84292.00-2.21,493-0.15%
2021/11/161284.0000.00286.0011,4600.07%
2021/11/122278.502283.50283.5001,4300.00%
2021/11/117.1279.8000.00278.007.11,3970.51%
2021/11/102.1284.8300.00284.502.11,3380.16%
2021/11/090293.3800.00290.0001,3000.00%
2021/11/081298.5100.00299.0011,2570.08%
2021/11/0200.000319.50319.5001,3010.00%
2021/11/0100.001315.00315.00-11,295-0.08%
2021/10/2100.003313.33312.50-31,507-0.20%
2021/10/084299.7500.00298.5041,4660.27%
2021/10/050279.8300.00284.5001,4440.00%
2021/10/040291.0000.00283.5001,4320.00%
2021/10/011302.9800.00289.5011,4230.07%
2021/09/300308.0000.00309.5001,3960.00%
2021/09/280313.3100.00310.0001,3760.00%
2021/09/241330.001329.00329.0001,3590.00%
2021/09/220323.0000.00321.0001,3630.00%
2021/09/151335.5000.00332.5011,3380.07%
2021/09/0900.000.1336.50335.50-0.11,380-0.01%
2021/09/072.1338.981336.50341.501.11,3520.08%
2021/08/270314.0000.00330.0001,3540.00%
2021/08/260315.8300.00317.0001,3460.00%
2021/08/2400.001314.50316.00-11,379-0.07%
2021/08/202306.7500.00305.0021,4240.14%
2021/08/180313.0000.00322.0001,4130.00%
2021/08/170316.2500.00310.0001,4040.00%
2021/08/160320.5000.00319.0001,3960.00%
2021/08/120339.0000.00338.5001,4260.00%
2021/08/090351.0000.00347.0001,4610.00%
2021/08/062348.501348.00346.0011,4710.07%
2021/08/050341.5000.00343.0001,4640.00%
2021/07/291340.5000.00342.5011,6180.06%
2021/07/280342.0000.00340.5001,6360.00%
2021/07/270360.9200.00355.5001,6270.00%
2021/07/220.1381.0000.00384.000.11,6300.00%
2021/07/1500.000389.00389.5001,7060.00%
2021/07/140.1387.5000.00386.500.11,7110.00%
2021/07/0900.001380.00380.50-11,743-0.06%
2021/07/0500.000398.00400.0001,8060.00%
2021/07/011388.5000.00389.0011,8160.06%
2021/06/281401.5000.00401.5011,8040.06%
2021/06/2200.001396.00392.00-11,817-0.06%
2021/06/091386.501388.50384.5001,9040.00%
2021/06/041371.5000.00373.0011,9360.05%
2021/05/2600.000.1354.00358.00-0.12,1230.00%
2021/05/2100.001353.00351.50-12,169-0.05%
2021/05/190.1333.0000.00331.500.12,1810.00%
2021/05/181339.0000.00339.5012,2010.05%
2021/05/120306.500.1307.00320.00-0.12,212-0.01%
2021/05/113341.170.1347.00340.002.92,1440.14%
2021/05/070370.0000.00372.0002,1530.00%
2021/05/0600.001391.00380.00-12,149-0.05%
2021/05/051385.0000.00374.5012,1470.05%
2021/04/270419.0000.00420.0002,1930.00%
2021/04/2300.000415.50416.5002,1980.00%
2021/04/201418.4500.00418.5012,2260.05%
2021/04/1600.000.1420.00421.50-0.12,329-0.01%
2021/04/152421.252420.25424.0002,3850.00%
2021/04/1400.000.1415.00423.00-0.12,4030.00%
2021/04/0900.000.1407.00408.50-0.12,5030.00%
2021/04/080.1411.1000.00415.500.12,5110.01%
2021/03/3000.000405.00407.0002,5140.00%
2021/03/250396.5500.00393.0002,5790.00%
2021/03/230.1405.0000.00403.500.12,7260.00%
2021/03/111425.501430.50430.5002,9630.00%
2021/03/091415.001419.00410.0002,9540.00%
2021/03/0800.000.2425.07432.00-0.22,909-0.01%
2021/03/0300.000.2417.50420.00-0.22,873-0.01%
2021/02/242398.0000.00395.5022,7620.07%
2021/02/180.1420.5000.00420.000.12,6810.00%
2021/02/040.1402.5000.00397.500.12,6600.00%
2021/02/0200.001405.00405.00-12,770-0.04%
2021/02/010.1391.9600.00394.000.12,7480.00%
2021/01/2900.000.1397.50396.00-0.12,7220.00%
2021/01/271.1430.001428.50431.000.12,6540.00%
2021/01/262446.751449.00445.0012,6180.04%
2021/01/251452.5000.00449.5012,6310.04%
2021/01/226456.425453.50452.5012,7170.04%
2021/01/212455.503.1457.69463.00-1.12,694-0.04%
2021/01/202435.502440.00438.0002,6220.00%
2021/01/190.1436.001443.00441.50-12,607-0.04%
2021/01/180431.0000.00436.0002,5950.00%
2021/01/151437.0000.00434.0012,5820.04%
2021/01/134444.504449.00447.5002,5590.00%
2021/01/1200.001441.00446.50-12,533-0.04%
2021/01/117433.647432.93433.0002,4710.00%
2021/01/083424.333.2426.46433.00-0.22,432-0.01%
2021/01/070.1417.501419.00418.00-0.92,385-0.04%
2021/01/063.3410.283.1403.03404.500.22,3650.01%
2021/01/059412.289412.33413.0002,3420.00%
2021/01/041381.510.1386.12384.000.92,2910.04%
2020/12/3000.001379.00379.00-12,326-0.04%
2020/12/2800.000371.50377.0002,3530.00%
2020/12/251.1373.860371.00371.001.12,3480.05%
2020/12/239371.8912378.71376.50-32,343-0.13%
2020/12/2211376.775369.00368.0062,3380.26%
2020/12/216373.676381.00383.5002,3520.00%
2020/12/1800.000.1384.00386.00-0.12,369-0.01%
2020/12/1700.000.1381.00375.50-0.12,3670.00%
2020/12/1640363.6459366.58372.00-192,290-0.83%
2020/12/150.1337.001339.00338.50-0.92,224-0.04%
2020/12/1100.000.2340.17343.50-0.22,229-0.01%
2020/12/1000.002.1337.30335.00-2.12,170-0.10%
2020/12/0900.000.2324.00325.00-0.22,110-0.01%
2020/12/041324.501322.50322.0002,1210.00%
2020/12/0300.001.2324.47321.50-1.22,123-0.05%
2020/12/021315.001318.00317.5002,0990.00%
2020/12/011313.003312.33314.00-22,088-0.10%
2020/11/3000.001305.00305.50-12,069-0.05%
2020/11/2700.001298.50297.00-12,028-0.05%
2020/11/2400.000.4294.50295.00-0.42,117-0.02%
2020/11/231293.0000.00295.0012,1200.05%
2020/11/2000.000.1298.50299.00-0.12,1210.00%
2020/11/1200.001292.50292.50-12,279-0.04%
2020/11/1100.004.2288.94292.00-4.22,348-0.18%
2020/11/1010286.5011285.41282.00-12,296-0.04%
2020/11/0600.001265.00264.50-12,261-0.04%
2020/11/050.1265.6600.00264.500.12,2740.00%
2020/11/040263.1100.00265.0002,2920.00%
2020/10/3016.1251.6112250.08249.004.12,4660.16%
2020/10/290.1270.5000.00269.500.12,4390.00%
2020/10/271275.0000.00275.0012,4510.04%
2020/10/2600.000278.00277.0002,4570.00%
2020/10/2300.001277.50276.50-12,487-0.04%
2020/10/2200.001276.50278.50-12,501-0.04%
2020/10/161271.0000.00271.0012,5940.04%
2020/10/1200.002269.00276.00-22,589-0.08%
2020/10/089273.0010273.75274.00-12,581-0.04%
2020/10/071283.5000.00281.0012,5120.04%
2020/09/251284.0000.00282.0012,6450.04%
2020/09/232289.5000.00289.5022,5920.08%
2020/09/221281.5000.00280.5012,5590.04%
2020/09/213288.6700.00290.0032,5150.12%
2020/09/182299.502304.00300.0002,4640.00%
2020/09/164315.3800.00314.5042,3680.17%
2020/09/0800.001330.00328.00-12,472-0.04%
2020/09/0400.001316.50323.50-12,523-0.04%
2020/09/021325.0000.00325.0012,5580.04%
2020/09/012319.001325.50325.5012,5590.04%
2020/08/311322.5000.00322.0012,5600.04%
2020/08/2800.003330.67334.00-32,542-0.12%
2020/08/2100.001322.00316.00-12,694-0.04%
2020/08/207311.5700.00311.5072,8230.25%
2020/08/1900.001340.21331.50-12,933-0.04%
2020/08/1700.006332.17333.00-62,863-0.21%
2020/08/140.1317.0000.00318.500.12,7780.00%
2020/08/1320320.7322319.68317.00-22,766-0.07%
2020/08/1100.0031309.74313.00-312,724-1.14%
2020/08/1000.001310.50310.00-12,732-0.04%
2020/08/062.1307.2600.00306.502.12,7150.08%
2020/08/053320.673323.17322.0002,5880.00%
2020/08/041324.043322.67328.00-22,584-0.08%
2020/07/312309.001309.00309.0012,5810.04%
2020/07/2900.001312.00307.00-12,724-0.04%
2020/07/281299.003304.00300.00-22,753-0.07%
2020/07/271312.502304.50304.00-12,836-0.04%
2020/07/2400.003.1305.47304.50-3.12,870-0.11%
2020/07/231314.001314.50317.0002,8750.00%
2020/07/225315.5000.00316.0052,9190.17%
2020/07/211308.5000.00308.0012,8890.03%
2020/07/151303.001306.00306.0002,9960.00%
2020/07/1300.000.1299.00299.00-0.13,0310.00%
2020/07/101299.002299.75299.00-13,056-0.03%
2020/07/092314.501311.41308.5013,0710.03%
2020/07/0833313.3900.00313.50333,0791.07%
2020/07/071313.001311.00309.5003,0980.00%
2020/07/061306.0000.00305.5013,1250.03%
2020/07/0100.001300.00299.00-13,373-0.03%
2020/06/222301.251299.00299.0013,6620.03%
2020/06/190.9301.5000.00301.500.93,7130.02%
2020/06/181303.001304.00303.0003,7090.00%
2020/06/1500.001.1306.73306.00-1.13,858-0.03%
2020/06/123288.0000.00291.0033,8420.08%
2020/06/119296.2800.00297.5093,8530.23%
2020/06/090.1309.5000.00309.500.13,8990.00%
2020/06/051310.5000.00310.5013,9900.03%
2020/06/0300.001313.00315.00-14,103-0.02%
2020/06/0200.002310.50312.00-24,096-0.05%
2020/05/290.1306.5000.00306.500.14,0910.00%
2020/05/281331.0061325.68317.50-604,046-1.48%
2020/05/2700.0033.1325.51325.00-33.14,007-0.83%
2020/05/26143316.53127.4316.52320.5015.63,9060.40% 大買/大賣/
2020/05/252285.001.1291.44291.500.93,7510.03%
2020/05/1900.002290.75289.00-23,810-0.05%
2020/05/183284.3311286.32285.00-83,843-0.21%
2020/05/150.1284.0000.00283.500.13,9290.00%
2020/05/131.1288.181290.50290.000.13,9510.00%
2020/05/123290.671293.00294.5023,9740.05%
2020/05/113299.004296.25296.00-13,979-0.03%
2020/05/081293.0000.00290.0013,9680.03%
2020/05/072291.751292.00292.0013,9740.03%
2020/05/0610288.758290.00289.5024,0020.05%
2020/05/052276.751283.50276.5013,9800.03%
2020/05/041279.501278.00276.5003,9960.00%
2020/04/3000.001.1277.00288.00-1.13,998-0.03%
2020/04/2900.002263.50270.00-23,995-0.05%
2020/04/2700.004246.50251.50-44,099-0.10%
2020/04/242238.2500.00238.0024,1840.05%
2020/04/230.1243.0000.00242.000.14,2110.00%
2020/04/212240.2500.00240.0024,3090.05%
2020/04/171244.004249.75245.00-34,367-0.07%
2020/04/161244.003.2242.06241.50-2.24,421-0.05%
2020/04/154241.631.1238.69241.002.94,4500.07%
2020/04/1400.007238.00238.00-74,431-0.16%
2020/04/132227.001229.00228.0014,4060.02%
2020/04/101226.0000.00231.0014,3800.02%
2020/04/094229.133229.50231.0014,3480.02%
2020/04/071222.505222.50224.00-44,200-0.10%
2020/04/063212.006214.50215.00-34,116-0.07%
2020/04/0100.002203.00202.50-23,996-0.05%
2020/03/311199.5000.00200.5013,9800.03%
2020/03/303185.8300.00195.0033,9510.08%
2020/03/273201.671201.00198.5023,8830.05%
2020/03/262201.002202.50202.5003,7790.00%
2020/03/252211.504211.50211.50-23,695-0.05%
2020/03/236181.3300.00180.5063,6700.16%
2020/03/201194.5000.00194.0013,6400.03%
2020/03/196182.5800.00179.5063,5720.17%
2020/03/184.2199.5200.00199.004.23,5380.12%
2020/03/1600.001232.50219.00-13,454-0.03%
2020/03/138232.8100.00240.5083,4130.23%
2020/03/123263.6700.00258.0033,3550.09%
2020/03/1100.002279.00279.00-23,306-0.06%
2020/03/102.1280.1200.00285.502.13,2610.06%
2020/03/091292.0000.00279.5013,2110.03%
2020/03/041298.501302.50302.5003,1720.00%
2020/03/032306.252306.00306.0003,1420.00%
2020/03/0200.001299.00297.50-13,103-0.03%
2020/02/275308.903301.50301.5023,1000.06%
2020/02/261306.0000.00305.5013,0580.03%
2020/02/211.1320.361319.00319.000.13,0550.00%
2020/02/202326.0000.00325.0023,0400.07%
2020/02/197326.146324.25324.5013,0110.03%
2020/02/184324.755324.20323.00-12,982-0.03%
2020/02/172317.0000.00318.0022,8880.07%
2020/02/1300.001312.00310.00-12,892-0.03%
2020/02/1200.002312.46310.00-22,872-0.07%
2020/02/103303.003302.00302.0002,8540.00%
2020/02/0710314.855308.50308.5052,8440.18%
2020/02/062316.003315.17320.50-12,790-0.04%
2020/02/054308.503301.50301.5012,7480.04%
2020/02/044304.503304.83304.5012,7210.04%
2020/02/031302.0000.00301.0012,6710.04%
2020/01/313308.332306.00306.0012,5840.04%
2020/01/308304.1314.3305.01304.00-6.32,540-0.25%
2020/01/205326.105333.00330.5002,4330.00%
2020/01/172311.5000.00315.0022,2990.09%
2020/01/1610309.0010315.00314.0002,2750.00%
2020/01/151314.004312.75309.00-32,210-0.14%
2020/01/142300.253302.50302.50-12,110-0.05%
2020/01/139295.508300.88302.0012,0780.05%
2020/01/1030292.2046.1289.27292.00-16.12,000-0.80%
2020/01/0900.003280.17280.00-31,892-0.16%
2020/01/081.1264.1800.00264.001.11,8490.06%
2020/01/0600.001280.00278.00-11,845-0.05%
2019/12/2600.000275.00275.0001,8930.00%
2019/12/252.1277.0500.00278.002.11,9000.11%
2019/12/1923288.3726.1287.31285.00-3.11,874-0.17%
2019/12/181280.501280.00280.0001,8520.00%
2019/12/1700.001277.00277.00-11,838-0.05%
2019/12/131276.501274.00272.5001,8330.00%
2019/12/061271.002270.00270.50-11,903-0.05%
2019/12/0400.001267.00264.50-11,947-0.05%
2019/12/0200.003265.67265.00-31,959-0.15%
2019/11/221256.5000.00254.0011,8940.05%
2019/11/2100.001.1253.72255.00-1.11,903-0.06%
2019/11/073263.0000.00263.5031,8260.16%
2019/11/0500.000.2274.50275.50-0.21,847-0.01%
2019/11/0430274.0053273.45275.00-231,870-1.23%
2019/10/3000.0020264.50264.00-201,833-1.09%
2019/10/291266.000264.00264.0011,8340.05%
2019/10/285267.501268.00268.5041,8250.22%
2019/10/245259.0000.00260.0051,7930.28%
2019/10/215263.0000.00263.0051,8450.27%
2019/10/171260.0000.00262.5011,8400.05%
2019/10/1610263.004263.75264.5061,8320.33%
2019/10/141260.0000.00262.5011,8200.05%
2019/10/082254.0000.00254.0021,7850.11%
2019/10/071251.0015251.23258.00-141,763-0.79%
2019/09/236277.506276.00275.5001,8180.00%
2019/09/1800.001274.00274.00-11,783-0.06%
2019/09/1600.001272.00273.50-11,800-0.06%
2019/09/122275.252278.25273.5001,8410.00%
2019/09/1100.001270.00273.50-11,854-0.05%
2019/09/101268.501267.00265.5001,7830.00%
2019/09/0615266.0000.00267.00151,7180.87%
2019/09/053260.003263.00263.0001,6910.00%
2019/09/041258.5000.00257.5011,6550.06%
2019/09/0300.002260.00257.50-21,675-0.12%
2019/09/0200.001256.00259.00-11,685-0.06%
2019/08/263242.003244.50245.5001,8080.00%
2019/08/1400.001252.00250.00-11,892-0.05%
2019/08/131245.0000.00245.0011,9050.05%
2019/08/0800.001250.00250.50-11,991-0.05%
2019/08/071240.0000.00242.0012,0220.05%
2019/08/061242.0000.00249.0012,0860.05%
2019/08/051253.0000.00252.0012,1140.05%
2019/08/021262.5000.00261.5012,1530.05%
2019/08/013275.5000.00273.5032,2150.14%
2019/07/2412282.583281.50281.5092,5460.35%
2019/07/2311279.4110279.40278.0012,5550.04%
2019/07/161271.501271.00270.0002,8050.00%
2019/07/0800.000.1270.00270.00-0.12,9590.00%
2019/07/018277.759276.11277.50-13,255-0.03%
2019/06/251256.0000.00252.0013,5190.03%
2019/06/2100.002263.50264.00-23,590-0.06%
2019/06/2000.001260.00261.50-13,595-0.03%
2019/06/1918255.7823253.80254.50-53,595-0.14%
2019/06/121244.001243.00243.0003,6640.00%
2019/06/043234.003230.00230.0003,7620.00%
2019/06/031231.0000.00232.0013,8420.03%
2019/05/3000.001237.00234.00-13,811-0.03%
2019/05/291235.0000.00235.0013,8700.03%
2019/05/271235.5000.00237.5014,0360.02%
2019/05/241235.5000.00232.5014,0570.02%
2019/05/201250.5000.00245.0014,2630.02%
2019/05/172245.0000.00245.0024,3400.05%
2019/05/140.1245.0000.00241.000.14,3410.00%
2019/05/1312247.7510.1247.97241.001.94,2630.04%
2019/05/092260.751269.50258.0014,2530.02%
2019/05/0800.001270.00271.50-14,210-0.02%
2019/05/065279.4000.00276.0054,1950.12%
2019/05/021293.001292.00292.0004,1090.00%
2019/04/305287.005288.50293.5004,1120.00%
2019/04/292298.752.2295.11293.50-0.24,0950.00%
2019/04/262292.2500.00294.0024,1060.05%
2019/04/251296.002298.25297.00-14,124-0.02%
2019/04/2411303.1834301.26295.00-234,189-0.55%
2019/04/231289.0000.00289.0014,2190.02%
2019/04/2227295.0050293.47294.50-234,190-0.55%
2019/04/181282.0000.00283.5014,1950.02%
2019/04/171291.001289.50289.5004,2380.00%
2019/04/161290.501288.00289.0004,2540.00%
2019/04/152288.003289.00290.00-14,268-0.02%
2019/04/121281.502284.00285.50-14,268-0.02%
2019/04/115288.605287.80281.5004,2960.00%
2019/04/0900.002291.00292.00-24,207-0.05%
2019/04/0800.0026295.04294.00-264,144-0.63%
2019/04/032285.2522285.05285.50-204,079-0.49%
2019/04/023.1278.866276.42282.00-2.94,018-0.07%
2019/03/282261.501260.50260.0013,7680.03%
2019/03/272266.002266.25266.5003,8000.00%
2019/03/261260.0000.00261.5013,8170.03%
2019/03/252263.0000.00263.0023,8220.05%
2019/03/221273.503272.32271.00-23,822-0.05%
2019/03/212269.503268.83271.00-13,821-0.03%
2019/03/1500.002262.00265.00-23,934-0.05%
2019/03/141262.5000.00262.5013,9790.03%
2019/03/082254.0000.00255.5024,3210.05%
2019/03/072.1264.9500.00262.502.14,2980.05%
2019/03/0600.002279.50280.00-24,301-0.05%
2019/03/042282.751280.50280.5014,4780.02%
2019/02/273282.331281.50277.0024,4250.05%
2019/02/263282.504281.88282.00-14,385-0.02%
2019/02/2500.001273.00275.50-14,366-0.02%
2019/02/221268.001269.50268.0004,3960.00%
2019/02/211269.0000.00270.0014,4400.02%
2019/02/203272.502274.25274.0014,5220.02%
2019/02/191269.004269.38271.00-34,486-0.07%
2019/02/1800.004261.88263.50-44,410-0.09%
2019/02/152252.002254.25252.5004,3400.00%
2019/02/111255.504253.88251.50-34,424-0.07%
2019/01/291243.5000.00243.0014,4810.02%
2019/01/282251.007250.86249.50-54,529-0.11%
2019/01/252.1245.932243.50243.500.14,6410.00%
2019/01/213245.676244.00244.00-35,000-0.06%
2019/01/181240.505239.90238.50-45,096-0.08%
2019/01/163237.674238.00237.50-15,144-0.02%
2019/01/152229.7511234.18235.00-95,097-0.18%
2019/01/141219.0000.00219.0015,0230.02%
2019/01/1100.001219.00220.00-15,117-0.02%
2019/01/101217.5000.00217.0015,1400.02%
2019/01/091212.002211.75215.00-15,153-0.02%
2019/01/081203.5000.00203.0015,1540.02%
2019/01/041205.001207.00208.5005,2510.00%
2019/01/037210.071216.50210.0065,3350.11%
2019/01/0200.001219.50219.50-15,413-0.02%
2018/12/2800.004221.00221.00-45,551-0.07%
2018/12/271222.502222.50220.00-15,725-0.02%
2018/12/2600.000217.00216.0005,9170.00%
2018/12/252218.7500.00221.5026,0600.03%
2018/12/201220.002219.50220.50-16,295-0.02%
2018/12/194231.002232.00230.0026,2800.03%
2018/12/181239.001239.00238.0006,3180.00%
2018/12/1700.002239.00241.50-26,455-0.03%
2018/12/142236.7500.00236.5026,5160.03%
2018/12/131242.001238.00242.0006,5570.00%
2018/12/127242.071242.50242.0066,5610.09%
2018/12/0710234.5000.00234.50106,6190.15%
2018/12/0614237.7500.00236.00146,6350.21%
2018/12/056248.5000.00248.5066,6280.09%
2018/12/043258.675260.20258.00-26,653-0.03%
2018/12/031258.5010256.20264.00-96,709-0.13%
2018/11/3000.002239.75240.50-26,589-0.03%
2018/11/294241.5000.00237.0046,6140.06%
2018/11/2800.005235.70239.50-56,580-0.08%
2018/11/272224.753226.00228.00-16,520-0.02%
2018/11/227226.505229.60221.5026,6350.03%
2018/11/211221.502225.00228.00-16,660-0.02%
2018/11/202226.5000.00224.0026,6530.03%
2018/11/1900.007223.64228.00-76,647-0.11%
2018/11/163219.0000.00215.5036,5720.05%
2018/11/1500.001221.00218.50-16,624-0.02%
2018/11/141217.0000.00216.5016,8120.01%
2018/11/122219.003220.00220.00-16,889-0.01%
2018/11/0921215.1400.00215.50216,9220.30%
2018/11/083223.3300.00219.5036,9370.04%
2018/11/071218.501222.00223.0006,9830.00%
2018/11/061218.501218.00213.5007,0310.00%
2018/11/0516222.0000.00222.50167,0440.23%
2018/11/022223.2521227.98228.50-197,014-0.27%
2018/11/011210.002211.50212.50-16,845-0.01%
2018/10/313200.333.2203.12200.00-0.26,7360.00%
2018/10/3000.001188.00193.50-16,681-0.01%
2018/10/291184.5000.00191.0016,6390.02%
2018/10/2610183.502184.50182.0086,6120.12%
2018/10/251193.501190.00192.0006,5110.00%
2018/10/2410205.0000.00203.50106,4790.15%
2018/10/234208.2500.00205.0046,5150.06%
2018/10/2200.007216.14215.00-76,512-0.11%
2018/10/1910208.8500.00213.00106,4990.15%
2018/10/1810210.0000.00209.00106,4680.15%
2018/10/1710216.0000.00215.00106,4600.15%
2018/10/164211.0000.00211.5046,4750.06%
2018/10/125210.004207.50209.0016,5740.02%
2018/10/118202.3826202.48201.50-186,524-0.28%
2018/10/0927228.351223.50223.50266,5960.39%
2018/10/0820225.983226.00224.50176,6500.26%
2018/10/0510.1233.606229.67228.004.16,6800.06%
2018/10/0414238.7112242.88235.0026,5680.03%
2018/10/037252.293254.00252.0046,4040.06%
2018/10/013263.674264.50266.00-16,365-0.02%
2018/09/283253.001253.00252.5026,4120.03%
2018/09/272256.2512256.50256.50-106,450-0.16%
2018/09/2600.006265.00265.00-66,443-0.09%
2018/09/252271.501274.00268.5016,4360.02%
2018/09/211265.002266.00278.50-16,350-0.02%
2018/09/201261.501264.00259.0006,2310.00%
2018/09/191262.502259.25258.00-16,191-0.02%
2018/09/181258.5000.00256.0016,1670.02%
2018/09/172263.001261.50261.5016,1760.02%
2018/09/142255.753253.33259.00-16,176-0.02%
2018/09/132245.0000.00242.5026,1260.03%
2018/09/122249.2500.00241.0026,1300.03%
2018/09/111252.0000.00255.0016,1180.02%
2018/09/1014252.002255.00251.00126,0990.20%
2018/09/077266.0000.00261.0076,1000.11%
2018/09/051278.5000.00276.0016,0990.02%
2018/09/042274.753273.83279.50-16,059-0.02%
2018/09/031269.0000.00268.0016,0350.02%
2018/08/311276.505276.00277.00-45,981-0.07%
2018/08/305281.602281.00279.5036,0210.05%
2018/08/291275.5000.00275.5015,9950.02%
2018/08/281276.502277.25275.00-15,950-0.02%
2018/08/2712266.922270.00270.00105,8670.17%
2018/08/241261.5000.00261.5015,8380.02%
2018/08/2300.001272.50271.00-15,811-0.02%
2018/08/222274.2500.00275.0025,8150.03%
2018/08/219280.331282.00281.0085,7440.14%
2018/08/171273.503265.17264.00-25,531-0.04%
2018/08/161251.001258.00258.0005,4200.00%
2018/08/1514259.8600.00258.00145,3640.26%
2018/08/103291.002283.00283.0015,1360.02%
2018/08/091288.5000.00290.0015,0760.02%
2018/08/081301.001293.50293.5005,0810.00%
2018/08/071293.502294.75294.50-15,145-0.02%
2018/08/0654292.363292.00292.00515,1750.99%
2018/08/031306.001302.00301.5005,1810.00%
2018/08/023308.5013306.04300.00-105,218-0.19%
2018/07/301316.0013311.65307.50-125,286-0.23%
2018/07/272305.252305.75306.0005,3480.00%
2018/07/2600.0023302.26297.50-235,366-0.43%
2018/07/252300.751299.50299.5015,4180.02%
2018/07/2400.001294.00294.00-15,398-0.02%
2018/07/237289.3611292.05290.50-45,392-0.07%
2018/07/202308.502312.00310.5005,3720.00%
2018/07/1915305.0015299.50300.0005,3440.00%
2018/07/1800.002316.50304.50-25,347-0.04%
2018/07/177318.934312.75312.0035,3200.06%
2018/07/1610357.609354.72344.0015,1750.02%
2018/07/135342.904344.38353.0015,0380.02%
2018/07/124326.002329.50324.5024,9090.04%
2018/07/106324.922326.25324.0044,8980.08%
2018/07/091327.0012323.88321.00-114,860-0.23%
2018/07/0614333.753326.00339.00114,8530.23%
2018/07/052322.753312.00312.00-14,764-0.02%
2018/06/293362.501360.00360.0024,8130.04%
2018/06/281366.002366.50366.50-14,771-0.02%
2018/06/2700.0012372.75361.00-124,748-0.25%
2018/06/2614364.8600.00369.50144,7130.30%
2018/06/253361.332363.75368.0014,6770.02%
2018/06/2200.001346.00340.00-14,651-0.02%
2018/06/202365.0022367.82361.00-204,744-0.42%
2018/06/191374.5023370.35369.00-224,695-0.47%
2018/06/1543378.533378.00375.00404,6630.86%
2018/06/1400.005379.40370.50-54,547-0.11%
2018/06/131389.501388.00389.0004,4510.00%
2018/06/122409.5000.00408.0024,3430.05%
2018/06/111421.001412.50412.5004,3070.00%
2018/06/087422.714420.50417.0034,2450.07%
2018/06/073445.833428.50428.5004,1870.00%
2018/06/063447.333447.17445.0004,0990.00%
2018/06/041449.001444.00444.0004,0740.00%
2018/06/012436.102441.00443.0004,0720.00%
2018/05/301422.5000.00421.5014,0320.02%
2018/05/292452.502438.50437.5003,9930.00%
2018/05/284447.883446.67444.0013,9600.03%
2018/05/241447.0000.00447.5013,9870.03%
2018/05/231456.001456.50456.0003,9760.00%
2018/05/226461.502454.00454.0043,9650.10%
2018/05/212475.502477.25471.0003,9610.00%
2018/05/172461.754457.75457.50-23,936-0.05%
2018/05/165472.002464.75456.5033,9200.08%
2018/05/151470.001496.00470.0003,9160.00%
2018/05/144497.003499.17498.0013,9090.03%
2018/05/116484.487481.93480.00-13,878-0.03%
2018/05/101457.001455.50463.5003,7880.00%
2018/05/095440.605444.40447.5003,7570.00%
2018/05/084432.883426.00426.0013,7080.03%
2018/05/0718430.613426.67433.00153,6910.41%
2018/05/044400.7519390.87394.00-153,595-0.42%
2018/05/032417.003417.33410.50-13,518-0.03%
2018/05/025416.204412.38412.5013,4770.03%
2018/04/304441.635443.90450.00-13,402-0.03%
2018/04/271429.001430.50425.5003,4640.00%
2018/04/262439.752416.50416.5003,4440.00%
2018/04/251436.502.3438.17432.50-1.33,379-0.04%
2018/04/245457.405449.80443.0003,2990.00%
2018/04/233492.334481.25474.50-13,196-0.03%
2018/04/203511.672514.00504.0013,1390.03%
2018/04/181526.001519.00527.0003,0650.00%
2018/04/171506.001521.00514.0003,0260.00%
2018/04/1600.000.1501.00501.00-0.12,9680.00%
2018/04/131495.501501.00505.0003,0360.00%
2018/04/124492.004496.63493.0003,0080.00%
2018/04/112483.002479.00479.0002,9550.00%
2018/04/104468.634480.13480.0002,9910.00%
2018/04/036435.589.1440.08453.00-3.12,796-0.11%
2018/03/312423.009421.28424.00-72,718-0.26%
2018/03/302420.001417.00417.0012,7160.04%
2018/03/291414.001418.00415.0002,7000.00%
2018/03/281415.001411.00411.0002,6770.00%
2018/03/273416.831413.00413.0022,6670.07%
2018/03/2613407.316408.58412.0072,6570.26%
2018/03/232389.502388.25387.0002,5170.00%
2018/03/211392.001390.00390.0002,4550.00%
2018/03/081395.501392.00392.5002,6860.00%
2018/03/071387.002385.75386.00-12,653-0.04%
2018/03/061377.001378.00378.0002,6720.00%
2018/03/051376.001368.50368.5002,6960.00%
2018/03/021372.001371.00371.0002,7400.00%
2018/03/011379.501378.50378.5002,7980.00%
2018/02/271390.501375.00375.0002,7940.00%
2018/02/261383.5000.00385.0012,8350.04%
2018/02/231374.502372.25370.50-12,790-0.04%
2018/02/224368.882373.00373.5022,8250.07%
2018/02/213369.333367.83369.5002,8650.00%
2018/02/122361.002359.25358.5002,8380.00%
2018/02/081367.001359.50359.5002,8310.00%
2018/02/072372.752369.00365.0002,8330.00%
2018/02/064347.884349.88348.0002,8130.00%
2018/02/051379.001379.00378.0002,7350.00%
2018/01/312375.252378.25377.5003,0500.00%
2018/01/301379.502377.50375.50-13,080-0.03%
2018/01/2900.000.9368.00368.00-0.93,149-0.03%
2018/01/262372.003374.50373.50-13,147-0.03%
2018/01/251367.5000.00360.0013,0990.03%
2018/01/235365.6010.1363.53369.00-5.13,092-0.16%
2018/01/2200.001.1345.42351.50-1.12,986-0.04%
2018/01/1900.000343.00345.0002,9790.00%
2018/01/121344.501344.50344.5003,0760.00%
2018/01/092340.505340.60343.00-33,220-0.09%
2018/01/041328.008330.00335.00-73,124-0.22%
2018/01/0300.000.1321.50321.50-0.13,1080.00%
2018/01/022318.0000.00320.0023,1400.06%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章