鴻海 (2317)-元大-信義券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.5	180.24	29.1	180.41	180.00	-23.6	54,945	-0.04%
2025/01/21	5.3	177.86	3.3	178.95	178.50	2	55,781	0.00%
2025/01/20	15.9	175.99	24.4	176.33	178.00	-8.5	56,069	-0.02%
2025/01/17	43.3	173.39	46.4	173.90	173.50	-3	56,822	-0.01%
2025/01/16	45.9	174.45	31.9	173.72	173.50	13.9	56,931	0.02%
2025/01/15	27.7	172.37	10.2	172.06	171.00	17.5	57,710	0.03%
2025/01/14	64.9	171.86	18.2	172.63	174.50	46.7	57,723	0.08%
2025/01/13	198.4	174.72	34.4	173.79	171.50	164	58,374	0.28%	大買/鉅額交易
2025/01/10	17.4	182.13	1	181.50	181.50	16.4	56,990	0.03%
2025/01/09	21.3	186.01	8.1	184.62	183.00	13.3	57,939	0.02%
2025/01/08	56.5	189.37	6	188.75	188.00	50.5	59,296	0.09%
2025/01/07	145.3	189.80	71.2	189.05	190.00	74.1	59,222	0.13%	大買/
2025/01/06	66.8	185.95	120.2	185.59	184.50	-53.4	59,044	-0.09%	大賣/
2025/01/03	96.4	181.49	32	182.17	181.00	64.4	59,319	0.11%
2025/01/02	89.6	182.72	19	184.47	182.50	70.6	59,437	0.12%
2024/12/31	10.6	184.01	8	184.38	184.00	2.6	60,191	0.00%
2024/12/30	31.1	185.52	24.3	185.71	185.00	6.8	61,738	0.01%
2024/12/27	15.6	186.30	10.1	186.50	186.50	5.5	61,900	0.01%
2024/12/26	5	188.08	5.4	188.34	187.50	-0.3	62,580	0.00%
2024/12/25	9.4	187.01	3	187.16	186.50	6.4	63,105	0.01%
2024/12/24	19.5	186.55	16	186.13	185.50	3.5	63,836	0.01%
2024/12/23	7.6	186.66	12.8	185.42	185.50	-5.2	65,243	-0.01%
2024/12/20	24.5	181.71	15.5	181.62	181.00	9	65,347	0.01%
2024/12/19	38.5	180.85	31.1	181.16	181.00	7.5	64,937	0.01%
2024/12/18	21.3	184.12	1	184.50	184.50	20.3	65,257	0.03%
2024/12/17	39.8	183.15	7.2	182.98	183.00	32.7	65,168	0.05%
2024/12/16	39.5	184.38	9.5	182.82	182.00	30	65,542	0.05%
2024/12/13	27.7	187.18	8.2	187.32	186.50	19.5	65,249	0.03%
2024/12/12	18.2	190.26	2.1	192.14	188.50	16.1	64,965	0.02%
2024/12/11	53.9	190.01	3	191.17	189.00	50.9	65,054	0.08%
2024/12/10	26.8	192.53	12	193.67	192.00	14.8	64,492	0.02%
2024/12/09	22.6	196.16	4	197.63	195.00	18.6	65,058	0.03%
2024/12/06	211.5	197.56	31.2	198.55	198.00	180.3	65,521	0.28%	大買/鉅額交易
2024/12/05	38.5	199.90	105	199.98	199.00	-66.5	65,388	-0.10%	大賣/
2024/12/04	137.2	200.59	154.1	198.52	201.00	-16.8	65,884	-0.03%	大買/大賣/
2024/12/03	10.6	198.02	108.1	197.86	196.50	-97.5	67,153	-0.15%	大賣/
2024/12/02	17.3	196.62	13	196.54	196.00	4.3	67,158	0.01%
2024/11/29	8.6	195.99	5.2	196.47	195.50	3.4	66,987	0.01%
2024/11/28	19.5	195.24	10.3	196.02	195.50	9.3	67,030	0.01%
2024/11/27	69.1	198.37	30.3	198.24	196.50	38.8	67,043	0.06%
2024/11/26	82.1	203.49	14	202.64	202.50	68.1	66,507	0.10%
2024/11/25	13	208.55	19.1	208.63	210.50	-6.1	65,430	-0.01%
2024/11/22	32.5	204.62	9	205.78	203.00	23.5	64,798	0.04%
2024/11/21	14.3	203.28	75.2	203.87	202.50	-60.9	65,000	-0.09%
2024/11/20	4.7	206.59	21.4	205.56	206.00	-16.8	65,385	-0.03%
2024/11/19	12.8	203.47	7.2	203.95	203.50	5.6	65,849	0.01%
2024/11/18	43.5	203.54	11.2	203.60	202.50	32.3	66,210	0.05%
2024/11/15	46.8	208.67	98.2	208.04	207.00	-51.4	66,169	-0.08%
2024/11/14	67.3	211.65	8.4	213.09	211.50	58.9	65,720	0.09%
2024/11/13	46.3	214.06	4.1	214.00	214.50	42.2	65,927	0.06%
2024/11/12	57.5	215.58	6.2	215.18	214.00	51.3	66,646	0.08%
2024/11/11	4.1	218.51	10.3	218.70	220.00	-6.2	67,372	-0.01%
2024/11/08	17.1	218.76	21.6	219.05	218.00	-4.6	68,533	-0.01%
2024/11/07	151.2	216.43	53	217.09	217.00	98.3	69,919	0.14%	大買/
2024/11/06	26.4	214.60	28.6	214.47	213.50	-2.2	71,518	0.00%
2024/11/05	11.3	212.92	8	213.81	214.00	3.3	73,247	0.00%
2024/11/04	12.6	211.37	19.2	211.57	214.00	-6.6	77,681	-0.01%
2024/11/01	34.3	204.06	19	206.03	208.00	15.3	80,548	0.02%
2024/10/30	15.8	211.82	19.6	212.46	211.50	-3.7	81,929	0.00%
2024/10/29	41.4	209.43	150.6	209.38	209.50	-109.2	81,977	-0.13%	大賣/鉅額交易
2024/10/28	111.5	216.60	21.2	217.89	215.00	90.3	81,834	0.11%	大買/
2024/10/25	7.3	213.36	77.2	215.82	216.00	-69.8	81,192	-0.09%
2024/10/24	17.1	211.77	12.2	212.01	211.50	5	81,356	0.01%
2024/10/23	24.9	214.52	11.5	214.85	216.00	13.3	81,746	0.02%
2024/10/22	5.7	213.41	82	214.35	215.50	-76.3	82,294	-0.09%
2024/10/21	44.1	211.62	36.5	212.34	210.00	7.6	83,469	0.01%
2024/10/18	40.1	208.76	22	208.68	207.50	18.1	83,998	0.02%
2024/10/17	6.2	208.05	23.5	206.90	208.50	-17.3	84,516	-0.02%
2024/10/16	14.3	205.60	39.3	204.65	205.00	-25.1	84,684	-0.03%
2024/10/15	64	205.95	107.9	205.56	207.00	-43.9	84,454	-0.05%	大賣/
2024/10/14	10.7	198.23	26.5	198.19	199.00	-15.8	83,225	-0.02%
2024/10/11	15	200.10	21.3	200.64	200.00	-6.3	84,917	-0.01%
2024/10/09	30.1	198.65	69.9	198.78	199.00	-39.8	84,841	-0.05%
2024/10/08	15.8	194.91	13.3	194.88	194.00	2.6	84,628	0.00%
2024/10/07	113.7	198.04	69.7	196.67	197.50	44.1	86,026	0.05%	大買/
2024/10/04	225.3	193.53	234.5	193.58	194.00	-9.2	86,540	-0.01%	大買/大賣/
2024/10/01	4.7	186.70	2.2	186.55	187.00	2.5	85,357	0.00%
2024/09/30	15.2	189.60	9.2	190.10	187.50	6	86,645	0.01%
2024/09/27	8.1	191.50	37.7	191.65	191.00	-29.6	86,879	-0.03%
2024/09/26	26.6	189.23	27.3	189.81	189.50	-0.7	88,138	0.00%
2024/09/25	73.2	188.03	121.4	188.41	188.50	-48.2	88,278	-0.05%	大賣/
2024/09/24	34.1	182.97	22.8	182.15	183.00	11.3	87,589	0.01%
2024/09/23	4.1	179.86	36.6	179.77	180.00	-32.4	88,056	-0.04%
2024/09/20	53.1	180.14	60.3	180.86	177.00	-7.2	89,343	-0.01%
2024/09/19	11.8	174.74	17	175.97	176.50	-5.2	89,933	-0.01%
2024/09/18	35.1	175.78	11	174.77	174.00	24.1	90,975	0.03%
2024/09/16	13.3	180.05	14.8	180.37	181.00	-1.5	92,423	0.00%
2024/09/13	1.5	176.83	0	0.00	176.00	1.5	94,482	0.00%
2024/09/12	10.3	175.79	35.9	175.86	177.50	-25.6	96,794	-0.03%
2024/09/11	5.3	170.13	5.2	170.61	169.50	0.1	97,425	0.00%
2024/09/10	41.5	169.39	4.2	168.95	169.00	37.3	98,440	0.04%
2024/09/09	47.4	172.22	8	172.06	172.00	39.4	98,999	0.04%
2024/09/06	32.1	176.55	17	176.65	176.50	15.1	100,326	0.02%
2024/09/05	27.8	177.51	14.3	177.79	175.00	13.5	101,765	0.01%
2024/09/04	153.9	177.03	92.3	177.48	179.50	61.5	101,899	0.06%	大買/
2024/09/03	3.3	186.37	68.4	185.07	185.00	-65.1	100,741	-0.06%
2024/09/02	24.5	183.89	38	184.20	183.00	-13.5	101,914	-0.01%
2024/08/30	14.5	184.38	25.2	184.14	184.50	-10.7	103,273	-0.01%
2024/08/29	46	182.15	3.1	183.99	184.50	42.9	104,122	0.04%
2024/08/28	39.8	185.14	58	184.61	185.50	-18.2	104,648	-0.02%
2024/08/27	9.5	181.01	29	180.00	180.50	-19.5	106,103	-0.02%
2024/08/26	34.6	182.04	12.4	182.45	182.00	22.3	106,949	0.02%
2024/08/23	36.9	179.83	4.2	177.60	180.00	32.7	107,498	0.03%
2024/08/22	40.7	180.50	7.8	179.95	179.50	32.9	107,809	0.03%
2024/08/21	53.6	182.59	5	183.90	183.50	48.6	108,503	0.04%
2024/08/20	56	188.32	102	187.00	186.50	-46.1	108,463	-0.04%	大賣/
2024/08/19	10.4	186.71	18.3	187.51	187.00	-7.9	108,510	-0.01%
2024/08/16	138	185.72	77.6	185.91	184.00	60.4	108,475	0.06%	大買/
2024/08/15	27.6	183.21	6.9	182.64	181.00	20.7	108,044	0.02%
2024/08/14	20.2	185.47	19	185.21	185.50	1.2	107,885	0.00%
2024/08/13	63.5	181.53	81.2	180.85	181.00	-17.8	107,715	-0.02%
2024/08/12	77	175.13	96.3	175.64	176.00	-19.3	108,358	-0.02%
2024/08/09	76.1	170.32	138	170.46	168.50	-61.9	109,102	-0.06%	大賣/
2024/08/08	88.6	163.58	81.3	163.18	163.50	7.3	108,889	0.01%
2024/08/07	429	171.45	351.2	171.93	170.50	77.8	107,321	0.07%	大買/大賣/
2024/08/06	226	167.84	168.5	168.06	167.50	57.5	105,884	0.05%	大買/大賣/
2024/08/05	153.1	169.06	177.2	168.85	168.00	-24.1	102,629	-0.02%	大買/大賣/
2024/08/02	147.1	190.73	101	192.02	186.50	46.1	100,061	0.05%	大買/大賣/
2024/08/01	55.5	204.48	20	202.75	202.50	35.5	99,293	0.04%
2024/07/31	15.6	200.16	6	198.17	198.00	9.6	101,079	0.01%
2024/07/30	24.2	193.65	134.8	192.87	196.00	-110.6	100,915	-0.11%	大賣/鉅額交易
2024/07/29	18.9	193.94	55.3	192.62	193.00	-36.4	101,111	-0.04%
2024/07/26	157.5	191.15	32.1	190.00	192.00	125.4	101,334	0.12%	大買/鉅額交易
2024/07/23	16.8	199.16	36.3	199.88	201.50	-19.5	101,273	-0.02%
2024/07/22	72.2	195.44	153.6	193.75	192.50	-81.4	101,525	-0.08%	大賣/
2024/07/19	26.9	201.24	7.9	201.83	204.00	19	100,691	0.02%
2024/07/18	72.7	204.77	33.2	205.85	204.00	39.5	102,383	0.04%
2024/07/17	63.1	212.28	22.7	213.40	212.00	40.4	101,305	0.04%
2024/07/16	21.6	214.03	3.6	215.19	213.00	18	101,241	0.02%
2024/07/15	16.3	216.39	19	216.68	216.50	-2.7	102,079	0.00%
2024/07/12	111	217.34	20.5	216.72	216.00	90.5	102,453	0.09%	大買/
2024/07/11	95.1	225.84	117	225.61	225.50	-21.9	101,909	-0.02%	大賣/
2024/07/10	92	223.52	11.9	222.41	223.50	80.1	103,744	0.08%
2024/07/09	70.1	227.27	168.1	225.79	225.50	-98	104,436	-0.09%	大賣/
2024/07/08	27.5	223.37	106.1	222.89	226.50	-78.6	104,093	-0.08%	大賣/
2024/07/05	10.8	214.06	6.2	214.25	214.50	4.6	105,052	0.00%
2024/07/04	69.5	211.29	105.6	211.16	214.50	-36.1	105,962	-0.03%	大賣/
2024/07/03	51.7	205.06	20.8	204.96	203.00	30.9	105,809	0.03%
2024/07/02	160.3	208.28	17.3	206.14	204.50	143	106,349	0.13%	大買/鉅額交易
2024/07/01	30.3	215.80	20.7	216.22	216.00	9.6	106,325	0.01%
2024/06/28	16.7	214.07	18	214.28	214.00	-1.3	108,067	0.00%
2024/06/27	74.4	213.44	24.3	213.02	212.50	50.1	108,103	0.05%
2024/06/26	50.8	211.89	66.3	211.06	210.00	-15.6	109,229	-0.01%
2024/06/25	38.6	205.72	13.4	205.96	211.00	25.2	110,700	0.02%
2024/06/24	60.6	207.16	52.8	206.68	206.00	7.8	111,189	0.01%
2024/06/21	345.2	213.39	253	212.56	212.00	92.2	112,462	0.08%	大買/大賣/
2024/06/20	311.7	213.27	266.1	211.25	217.50	45.6	112,162	0.04%	大買/大賣/
2024/06/19	213.3	204.99	138	205.49	203.00	75.2	113,142	0.07%	大買/大賣/
2024/06/18	14.6	199.09	42.6	198.40	198.50	-28	113,310	-0.02%
2024/06/17	52.3	198.47	11.6	197.79	200.00	40.7	115,217	0.04%
2024/06/14	523.3	197.09	514.4	196.48	198.00	8.9	116,569	0.01%	大買/大賣/
2024/06/13	299.7	191.29	499.7	192.08	192.00	-200.1	118,495	-0.17%	大買/大賣/鉅額交易
2024/06/12	372	186.47	453.8	185.47	187.50	-81.7	122,764	-0.07%	大買/大賣/
2024/06/11	14.3	180.25	18.6	180.25	180.50	-4.3	123,876	0.00%
2024/06/07	25	177.92	7	177.99	177.50	18	128,123	0.01%
2024/06/06	92.6	180.77	24.1	180.54	177.50	68.5	132,975	0.05%
2024/06/05	41.6	174.58	73.4	175.24	175.50	-31.8	133,281	-0.02%
2024/06/04	184.5	171.54	182.7	173.37	171.00	1.8	132,468	0.00%	大買/大賣/
2024/06/03	93.4	176.87	112.3	178.18	176.50	-18.9	131,562	-0.01%	大賣/
2024/05/31	122.7	174.68	107.2	174.12	172.00	15.5	130,748	0.01%	大買/大賣/
2024/05/30	14.4	177.15	70.2	177.51	176.50	-55.8	129,554	-0.04%
2024/05/29	46.3	182.47	6.2	182.48	180.50	40.1	130,014	0.03%
2024/05/28	71.4	185.40	58	185.50	185.50	13.4	129,230	0.01%
2024/05/27	144.3	181.76	158.6	183.65	185.00	-14.4	128,741	-0.01%	大買/大賣/
2024/05/24	49.6	175.16	73.2	174.37	176.00	-23.6	127,321	-0.02%
2024/05/23	22.2	172.90	60.3	171.97	173.00	-38.1	126,500	-0.03%
2024/05/22	19.5	169.06	33.4	169.57	169.00	-13.9	125,395	-0.01%
2024/05/21	25.5	166.64	6.1	166.81	166.00	19.4	124,802	0.02%
2024/05/20	39	167.36	7.2	167.58	167.50	31.8	124,336	0.03%
2024/05/17	84.8	170.04	64.5	168.78	170.00	20.3	123,763	0.02%
2024/05/16	213.7	175.55	155.2	176.52	171.50	58.5	122,712	0.05%	大買/大賣/
2024/05/15	195.3	169.93	50.6	171.41	170.50	144.7	120,759	0.12%	大買/鉅額交易
2024/05/14	292.5	172.66	487.5	171.53	172.00	-195	118,632	-0.16%	大買/大賣/鉅額交易
2024/05/13	8.7	171.48	11.1	171.59	169.50	-2.4	116,850	0.00%
2024/05/10	26.3	169.38	20.1	169.42	169.50	6.2	115,830	0.01%
2024/05/09	62.8	173.23	56.2	173.54	170.50	6.6	114,664	0.01%
2024/05/08	38.3	169.96	19	170.29	169.50	19.3	113,075	0.02%
2024/05/07	87.7	169.13	235.1	169.32	169.50	-147.4	112,117	-0.13%	大賣/鉅額交易
2024/05/06	578	164.69	351.6	165.65	167.50	226.4	110,314	0.21%	大買/大賣/鉅額交易
2024/05/03	24.2	157.29	74.6	157.75	156.00	-50.4	107,787	-0.05%
2024/05/02	45.7	152.80	93.9	152.59	154.00	-48.2	107,073	-0.05%
2024/04/30	20.7	157.64	73.1	156.73	156.00	-52.4	106,176	-0.05%
2024/04/29	195.2	159.55	51.5	159.01	158.50	143.7	105,289	0.14%	大買/鉅額交易
2024/04/26	10.5	155.64	193.3	155.17	155.00	-182.8	104,036	-0.18%	大賣/鉅額交易
2024/04/25	100.9	152.06	56.7	153.31	151.50	44.2	102,659	0.04%
2024/04/24	352.9	151.68	294.5	153.34	156.00	58.5	101,157	0.06%	大買/大賣/
2024/04/23	6.9	144.08	23.7	145.12	144.00	-16.8	98,752	-0.02%
2024/04/22	25.4	143.57	108	142.53	143.00	-82.6	98,059	-0.08%	大賣/
2024/04/19	37.8	141.70	18.8	142.56	143.00	19.1	97,247	0.02%
2024/04/18	112.4	147.87	148.1	147.31	148.00	-35.7	95,526	-0.04%	大買/大賣/
2024/04/17	101.2	146.57	33.4	145.03	146.50	67.8	94,851	0.07%	大買/
2024/04/16	78.7	139.55	198.8	139.17	141.00	-120.1	93,480	-0.13%	大賣/鉅額交易
2024/04/15	46.1	147.15	60.1	146.66	146.00	-14	90,976	-0.02%
2024/04/12	30.2	151.57	172.6	150.93	150.50	-142.3	89,690	-0.16%	大賣/鉅額交易
2024/04/11	181.7	150.09	313.1	148.59	150.00	-131.4	87,961	-0.15%	大買/大賣/鉅額交易
2024/04/10	24.5	156.44	71.8	155.11	154.50	-47.3	85,355	-0.06%
2024/04/09	155.2	158.82	993.6	157.88	158.00	-838.4	84,044	-1.00%	大買/大賣/鉅額交易
2024/04/08	30.1	158.18	301.5	158.79	158.00	-271.5	82,682	-0.33%	大賣/鉅額交易
2024/04/03	488.1	158.04	396.2	156.66	159.00	91.8	81,311	0.11%	大買/大賣/
2024/04/02	484.5	157.78	674	155.59	159.00	-189.5	79,344	-0.24%	大買/大賣/鉅額交易
2024/04/01	327.1	152.21	171	153.17	150.50	156.1	76,692	0.20%	大買/大賣/鉅額交易
2024/03/29	94.6	153.72	38.2	152.68	150.00	56.5	75,560	0.07%
2024/03/28	505.9	153.95	672	153.02	155.50	-166.1	73,210	-0.23%	大買/大賣/鉅額交易
2024/03/27	338.2	147.86	225.4	148.04	148.50	112.8	70,339	0.16%	大買/大賣/鉅額交易
2024/03/26	92.5	144.49	59.6	143.41	142.00	32.9	68,483	0.05%
2024/03/25	680.9	145.69	255.6	146.57	145.50	425.4	66,381	0.64%	大買/大賣/鉅額交易
2024/03/22	1,435.6	147.07	350.8	146.04	145.50	1,084.8	64,505	1.68%	大買/大賣/鉅額交易
2024/03/21	470.1	142.34	401.2	141.87	142.50	68.9	61,032	0.11%	大買/大賣/
2024/03/20	578.9	138.51	589.2	138.75	138.00	-10.4	58,649	-0.02%	大買/大賣/
2024/03/19	106.2	134.51	248.4	133.58	136.00	-142.1	55,781	-0.25%	大買/大賣/鉅額交易
2024/03/18	677.6	133.90	628.1	133.43	136.00	49.6	53,182	0.09%	大買/大賣/
2024/03/15	778	131.46	659.6	131.13	132.00	118.4	49,532	0.24%	大買/大賣/鉅額交易
2024/03/14	235.5	119.95	791.3	119.77	121.00	-555.8	43,236	-1.29%	大買/大賣/鉅額交易
2024/03/13	218.6	120.91	483.2	121.19	120.50	-264.6	40,314	-0.66%	大買/大賣/鉅額交易
2024/03/12	1,550.3	115.97	907.2	117.18	119.00	643.1	34,910	1.84%	大買/大賣/鉅額交易
2024/03/11	95	110.47	122.7	110.32	109.50	-27.7	29,389	-0.09%	大賣/
2024/03/08	3.2	106.74	0	0.00	105.00	3.2	27,431	0.01%
2024/03/07	60	108.00	60	107.94	107.50	0	26,533	0.00%
2024/03/06	1	106.49	8.3	106.38	106.50	-7.3	26,183	-0.03%
2024/03/05	187	107.82	196.5	107.77	106.50	-9.5	26,190	-0.04%	大買/大賣/
2024/03/04	95.3	104.83	124.7	105.82	106.50	-29.4	25,463	-0.12%	大賣/
2024/03/01	3	103.00	0	0.00	102.00	3	24,125	0.01%
2024/02/29	5.1	103.00	8.5	103.29	103.00	-3.5	24,041	-0.01%
2024/02/27	4	103.50	2.1	103.74	103.50	2	23,750	0.01%
2024/02/26	12.1	103.41	17.4	103.24	103.50	-5.2	23,649	-0.02%
2024/02/23	10.1	103.40	0.1	103.50	103.00	10	23,790	0.04%
2024/02/22	5	103.30	1	103.50	103.50	4	24,119	0.02%
2024/02/21	6	103.17	10	103.50	103.00	-4	24,289	-0.02%
2024/02/20	1.3	103.56	5.2	103.61	103.50	-3.8	24,762	-0.02%
2024/02/19	0.2	102.25	1.1	102.09	103.00	-0.9	24,617	0.00%
2024/02/16	2.1	101.01	0.1	101.50	101.50	2	25,053	0.01%
2024/02/15	6.4	101.40	0.1	102.00	101.00	6.3	25,287	0.03%
2024/02/05	5.2	101.51	0	0.00	101.50	5.2	25,125	0.02%
2024/02/02	4.1	101.87	1.1	102.50	102.00	3	25,105	0.01%
2024/02/01	0	102.00	7.3	102.30	103.00	-7.3	25,344	-0.03%
2024/01/31	0	0.00	3.6	102.41	102.50	-3.6	25,428	-0.01%