國巨 (2327)-元大-信義券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
471
漲跌
▼52
漲幅
-9.94%
成交量
420張
產業
上市電子零組件類股▼9.91%
1906人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0.1	471.00	0	0.00	471.00	0.1	2,669	0.00%
2025/04/02	0.1	522.00	0	503.00	523.00	0.1	2,679	0.00%
2025/04/01	0.1	491.50	0	0.00	488.50	0.1	2,659	0.00%
2025/03/31	0.3	487.18	0	0.00	481.00	0.3	2,631	0.01%
2025/03/28	0.2	514.50	2	509.00	510.00	-1.8	2,587	-0.07%
2025/03/27	0.1	524.43	0	0.00	529.00	0.1	2,566	0.00%
2025/03/26	0.1	526.00	0	0.00	530.00	0.1	2,573	0.00%
2025/03/24	0	525.00	0	526.00	523.00	0	2,586	0.00%
2025/03/18	0.2	533.00	0	0.00	540.00	0.2	2,609	0.01%
2025/03/14	0	0.00	5	521.01	523.00	-5	2,633	-0.19%
2025/03/13	2.1	522.81	0	0.00	521.00	2.1	2,644	0.08%
2025/03/12	0	0.00	1	531.00	537.00	-1	2,633	-0.04%
2025/03/11	0	520.00	0	0.00	522.00	0	2,677	0.00%
2025/03/10	1.1	525.18	0	0.00	525.00	1.1	2,709	0.04%
2025/03/07	0.2	541.33	0	0.00	535.00	0.2	2,738	0.01%
2025/03/06	0.3	549.00	0	0.00	543.00	0.3	2,736	0.01%
2025/03/05	0	549.00	0	0.00	548.00	0	2,745	0.00%
2025/03/04	1.1	547.24	0.1	543.00	552.00	1	2,787	0.03%
2025/03/03	0.1	542.00	0	0.00	540.00	0.1	2,778	0.00%
2025/02/27	5.1	571.96	0	0.00	566.00	5.1	2,707	0.19%
2025/02/26	0	0.00	0.1	581.00	583.00	-0.1	2,665	0.00%
2025/02/25	0.1	581.00	0	582.00	581.00	0	2,645	0.00%
2025/02/24	0.1	592.00	0	0.00	594.00	0.1	2,605	0.00%
2025/02/21	0.1	598.00	0.3	598.00	598.00	-0.2	2,614	-0.01%
2025/02/20	4	589.00	0	0.00	595.00	4	2,614	0.15%
2025/02/19	1	595.92	3	591.33	590.00	-2	2,618	-0.08%
2025/02/18	1	591.00	1	591.00	593.00	0	2,628	0.00%
2025/02/17	1	587.00	0	0.00	586.00	1	2,646	0.04%
2025/02/14	1	597.00	1.5	597.00	588.00	-0.5	2,635	-0.02%
2025/02/13	1	588.00	1.2	590.35	593.00	-0.2	2,594	-0.01%
2025/02/12	8	577.00	0.3	578.15	578.00	7.7	2,517	0.30%
2025/02/10	0.2	575.94	0	0.00	575.00	0.2	2,552	0.01%
2025/02/07	2.1	567.05	0	0.00	571.00	2.1	2,556	0.08%
2025/02/06	1.1	584.34	2	576.00	571.00	-0.9	2,542	-0.04%
2025/02/05	49	566.27	51	567.12	569.00	-2	2,426	-0.08%
2025/02/03	0	519.00	0	0.00	519.00	0	2,449	0.00%
2025/01/22	0	0.00	0.1	535.00	537.00	-0.1	2,467	0.00%
2025/01/16	0	527.00	0	0.00	525.00	0	2,509	0.00%
2025/01/13	12.4	515.17	2	517.50	516.00	10.4	2,532	0.41%
2025/01/10	1	535.00	0	0.00	536.00	1	2,520	0.04%
2025/01/09	1	546.11	0	545.00	542.00	1	2,531	0.04%
2025/01/08	1	570.00	0.2	571.00	564.00	0.8	2,513	0.03%
2025/01/07	1.2	571.00	0	565.00	563.00	1.2	2,471	0.05%
2025/01/06	1	562.10	1.1	566.82	569.00	-0.1	2,458	0.00%
2025/01/03	15.1	550.28	17	550.47	547.00	-1.9	2,397	-0.08%
2024/12/31	0.4	538.58	0	0.00	541.00	0.4	2,351	0.02%
2024/12/30	1	539.00	0	0.00	536.00	1	2,371	0.04%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	0	544.00	0.1	545.00	543.00	-0.1	2,400	0.00%
2024/12/19	0	0.00	0.3	529.00	526.00	-0.3	2,556	-0.01%
2024/12/16	0	0.00	0	517.00	520.00	0	2,581	0.00%
2024/12/13	10.1	516.01	0.2	517.50	515.00	9.9	2,578	0.38%
2024/12/12	10	526.00	0.2	533.50	526.00	9.8	2,569	0.38%
2024/12/11	0.2	531.55	0	0.00	528.00	0.2	2,600	0.01%
2024/12/09	0	538.00	0	0.00	535.00	0	2,608	0.00%
2024/12/06	0.1	542.00	0.1	543.51	536.00	0	2,626	0.00%
2024/12/05	4.3	549.40	10	550.80	542.00	-5.7	2,627	-0.22%
2024/12/04	56	543.71	49	545.31	545.00	7	2,575	0.27%
2024/12/03	32	533.19	32	533.44	525.00	0	2,554	0.00%
2024/11/29	0	516.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	1.1	516.05	1	509.00	508.00	0.1	2,485	0.00%
2024/11/27	11	528.18	1	522.00	521.00	10	2,427	0.41%
2024/11/25	0	0.00	0.1	543.00	539.00	-0.1	2,420	0.00%
2024/11/22	0.1	541.00	0	540.00	537.00	0.1	2,426	0.00%
2024/11/21	1	523.00	1	530.00	534.00	0	2,434	0.00%
2024/11/20	20.1	529.00	0	0.00	526.00	20.1	2,440	0.82%
2024/11/19	1	534.00	1	536.00	535.00	0	2,441	0.00%
2024/11/18	10	531.00	0	0.00	530.00	10	2,446	0.41%
2024/11/14	1.1	541.86	1	540.00	534.00	0.1	2,453	0.00%
2024/11/13	1	549.00	2	553.00	551.00	-1	2,478	-0.04%
2024/11/08	2	554.50	1.1	550.65	548.00	0.9	2,477	0.04%
2024/11/07	1	554.97	0	0.00	551.00	1	2,473	0.04%
2024/11/06	12.2	533.09	1	536.00	534.00	11.2	2,465	0.45%
2024/11/05	20	540.00	0	0.00	538.00	20	2,455	0.82%
2024/11/01	1	539.94	0	0.00	545.00	1	2,541	0.04%
2024/10/30	6	564.93	1	559.00	558.00	5	2,536	0.20%
2024/10/29	3.2	598.71	2	601.00	591.00	1.2	2,439	0.05%
2024/10/28	1	610.00	1	610.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	1	614.00	615.00	-1	2,497	-0.04%
2024/10/23	1	613.04	3.1	612.29	614.00	-2	2,571	-0.08%
2024/10/22	1	622.01	1	619.04	620.00	0	2,568	0.00%
2024/10/21	0	0.00	1.1	625.89	628.00	-1.1	2,584	-0.04%
2024/10/18	0.1	622.63	0	0.00	624.00	0.1	2,619	0.00%
2024/10/17	2	619.00	0.2	618.05	619.00	1.8	2,623	0.07%
2024/10/16	1	613.00	0.1	619.00	621.00	0.9	2,633	0.03%
2024/10/15	4.2	625.01	5.7	625.04	625.00	-1.5	2,708	-0.06%
2024/10/14	0	0.00	0.1	617.00	618.00	-0.1	2,706	0.00%
2024/10/11	0.4	607.68	0	0.00	604.00	0.4	2,736	0.01%
2024/10/09	0.5	616.80	1	615.00	611.00	-0.5	2,780	-0.02%
2024/10/07	0	0.00	1	623.00	624.00	-1	2,799	-0.04%
2024/10/04	0.2	610.48	0	0.00	607.00	0.2	2,796	0.01%
2024/10/01	1.1	617.26	0	0.00	620.00	1.1	2,786	0.04%
2024/09/30	3.2	626.97	0.5	625.00	623.00	2.7	2,808	0.09%
2024/09/27	4	643.74	0.4	643.00	635.00	3.6	2,826	0.13%
2024/09/26	1.5	650.67	0	655.00	652.00	1.5	2,783	0.05%
2024/09/25	0.1	641.00	7.2	641.19	645.00	-7.1	2,759	-0.26%
2024/09/24	0	612.00	6	612.67	623.00	-6	2,720	-0.22%
2024/09/23	0.5	611.00	2.1	612.00	613.00	-1.6	2,761	-0.06%
2024/09/20	0.1	613.00	2	606.00	604.00	-1.9	2,810	-0.07%
2024/09/19	8	598.63	0	0.00	609.00	8	2,841	0.28%
2024/09/18	0	600.00	0	0.00	604.00	0	2,882	0.00%
2024/09/16	0	0.00	0.3	616.00	615.00	-0.3	2,982	-0.01%
2024/09/12	0	0.00	4.1	599.26	603.00	-4.1	3,001	-0.13%
2024/09/11	5	574.00	1	573.00	573.00	4	2,989	0.13%
2024/09/10	0	0.00	2	584.50	577.00	-2	2,985	-0.07%
2024/09/09	1.2	592.91	0	0.00	593.00	1.2	3,013	0.04%
2024/09/06	0.1	605.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	0	615.00	1	602.00	606.00	-1	2,994	-0.03%
2024/09/04	2	614.00	0	612.00	608.00	2	2,999	0.07%
2024/09/03	0.5	646.00	0	651.00	642.00	0.5	2,995	0.02%
2024/08/30	0	0.00	3	658.67	657.00	-3	3,019	-0.10%
2024/08/28	0	0.00	1	651.00	654.00	-1	3,026	-0.03%
2024/08/27	5	650.80	1.1	652.00	653.00	4	3,092	0.13%
2024/08/26	0.1	665.00	3	656.02	655.00	-3	3,098	-0.10%
2024/08/23	3	645.33	1.1	645.10	648.00	2	3,089	0.06%
2024/08/22	1	638.00	1	638.00	641.00	0	3,089	0.00%
2024/08/21	1	641.00	1	644.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	8	646.25	646.00	-8	3,118	-0.26%
2024/08/19	2	633.00	0.8	640.00	633.00	1.2	3,112	0.04%
2024/08/16	8	635.25	4	630.50	631.00	4	3,111	0.13%
2024/08/15	6.6	630.17	0	0.00	622.00	6.6	3,092	0.21%
2024/08/14	0.1	755.00	9	749.00	745.00	-9	3,046	-0.29%
2024/08/12	0	0.00	10	734.00	733.00	-10	3,039	-0.33%
2024/08/09	22	735.41	0.2	742.24	727.00	21.8	3,045	0.72%
2024/08/08	0.1	714.00	0	0.00	701.00	0.1	3,020	0.00%
2024/08/07	0	0.00	0.1	684.00	702.00	-0.1	3,001	0.00%
2024/08/06	0	680.00	1	676.00	677.00	-1	3,014	-0.03%
2024/08/05	2.2	669.20	0	0.00	669.00	2.2	2,986	0.07%
2024/08/02	1.1	745.83	0	0.00	743.00	1.1	2,966	0.04%
2024/08/01	1	794.00	0.1	788.00	786.00	0.9	2,960	0.03%
2024/07/31	1	758.06	4.3	779.72	792.00	-3.2	2,961	-0.11%
2024/07/30	1	717.00	1.2	725.77	730.00	-0.2	3,024	-0.01%
2024/07/29	0	0.00	0.1	725.00	720.00	-0.1	3,019	0.00%
2024/07/26	1.2	715.74	0	0.00	727.00	1.2	3,009	0.04%
2024/07/23	0.3	748.02	0.2	753.00	755.00	0.1	3,011	0.00%
2024/07/22	0	0.00	0	743.00	742.00	0	2,999	0.00%
2024/07/19	8	764.00	0	783.00	766.00	8	2,974	0.27%
2024/07/18	2	787.00	0	0.00	795.00	2	2,969	0.07%
2024/07/17	3	800.00	0	0.00	798.00	3	2,971	0.10%
2024/07/16	50	813.64	61.3	798.70	804.00	-11.3	3,010	-0.38%
2024/07/15	1	764.00	1	772.00	772.00	0	2,958	0.00%
2024/07/12	1.2	778.25	0	776.00	770.00	1.2	2,960	0.04%
2024/07/11	4	806.00	16.6	788.04	797.00	-12.6	2,928	-0.43%
2024/07/10	0.1	744.00	0	0.00	764.00	0.1	2,881	0.00%
2024/07/09	4	749.50	1	756.00	745.00	3	2,899	0.10%
2024/07/08	0	0.00	0.1	753.00	755.00	-0.1	2,903	0.00%
2024/07/05	2.1	756.44	0	0.00	754.00	2.1	2,926	0.07%
2024/07/04	1.1	746.67	15.5	746.29	753.00	-14.4	2,929	-0.49%
2024/07/03	1.1	733.64	8.1	738.41	731.00	-7	2,920	-0.24%
2024/07/01	0	725.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	31	737.74	0	0.00	730.00	31	2,927	1.06%
2024/06/27	0.1	741.00	0	0.00	742.00	0.1	3,027	0.00%
2024/06/26	2	756.00	0.2	759.66	763.00	1.8	2,986	0.06%
2024/06/25	1.1	755.05	0.3	760.00	756.00	0.8	2,969	0.03%
2024/06/24	1.2	764.18	4	769.74	759.00	-2.8	2,915	-0.10%
2024/06/21	0	748.94	0.1	741.20	759.00	-0.1	2,880	0.00%
2024/06/20	0.1	713.00	0	0.00	715.00	0.1	2,801	0.00%
2024/06/19	0	0.00	1	719.00	717.00	-1	2,817	-0.04%
2024/06/17	0	693.00	0.8	699.85	705.00	-0.8	2,826	-0.03%
2024/06/14	41	693.63	36	695.97	696.00	5	2,819	0.18%
2024/06/13	0	0.00	3	679.00	678.00	-3	2,780	-0.11%
2024/06/11	2	673.00	2.1	672.81	666.00	-0.1	2,800	0.00%
2024/06/07	5.1	688.14	7.4	686.95	678.00	-2.3	2,825	-0.08%
2024/06/06	0	0.00	4	674.00	674.00	-4	2,815	-0.14%
2024/06/04	0	0.00	1	676.00	671.00	-1	2,847	-0.04%
2024/05/31	2	685.00	1	680.00	662.00	1	2,834	0.04%
2024/05/30	2	659.00	1	658.00	657.00	1	2,778	0.04%
2024/05/29	2	668.50	0	0.00	668.00	2	2,791	0.07%
2024/05/28	1	668.00	0	0.00	669.00	1	2,854	0.04%
2024/05/27	0	0.00	8	671.25	667.00	-8	2,880	-0.28%
2024/05/24	0	0.00	14	651.57	651.00	-14	2,838	-0.49%
2024/05/23	0	0.00	0.3	639.40	638.00	-0.3	2,811	-0.01%
2024/05/20	0	0.00	0.1	637.50	634.00	-0.1	2,812	0.00%
2024/05/17	0.1	639.00	1	641.00	640.00	-0.9	2,801	-0.03%
2024/05/16	4	643.50	4	641.75	645.00	0	2,800	0.00%
2024/05/14	0.2	632.95	0	0.00	634.00	0.2	2,817	0.01%
2024/05/13	1	636.00	0	0.00	636.00	1	2,813	0.04%
2024/05/10	3	637.00	0	0.00	635.00	3	2,809	0.11%
2024/05/09	9.3	653.35	0.1	652.00	648.00	9.3	2,781	0.33%
2024/05/08	2	664.00	1	663.00	662.00	1	2,748	0.04%
2024/05/07	9	650.11	0	651.00	658.00	9	2,729	0.33%
2024/05/06	2	656.00	2.2	656.21	659.00	-0.2	2,689	-0.01%
2024/05/03	12	646.25	21.6	668.95	655.00	-9.6	2,641	-0.36%
2024/05/02	1	620.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	4	627.00	0.9	630.00	625.00	3.1	2,463	0.13%
2024/04/29	0	0.00	4	629.00	631.00	-4	2,447	-0.16%
2024/04/26	4	616.00	0	0.00	615.00	4	2,409	0.17%
2024/04/24	0	0.00	5	618.20	624.00	-5	2,408	-0.21%
2024/04/17	0.2	591.00	0.9	593.00	593.00	-0.7	2,342	-0.03%
2024/04/16	0.5	585.89	0	587.00	585.00	0.4	2,348	0.02%
2024/04/15	0.4	604.71	0	0.00	602.00	0.4	2,322	0.02%
2024/04/12	1	619.00	4.1	617.92	618.00	-3.1	2,286	-0.14%
2024/04/11	1.2	613.63	2	611.00	609.00	-0.8	2,256	-0.04%
2024/04/10	1	622.78	1.2	620.87	621.00	-0.1	2,230	0.00%
2024/04/09	1	619.95	0	615.00	615.00	1	2,228	0.04%