• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.3014.35-129,7260.00%
2025/01/171114.04114.1014.051030,0910.03%
2025/01/161414.051314.1714.00130,0250.00%
2025/01/15213.48213.6313.65029,6890.00%
2025/01/1400.001013.6013.55-1029,627-0.03%
2025/01/131113.2000.0013.351129,6020.04%
2025/01/101313.851213.9813.80129,4590.00%
2025/01/09214.2000.0013.70229,4920.01%
2025/01/081414.54414.6514.501029,2750.03%
2025/01/072814.811715.2314.651129,3020.04%
2025/01/06814.761314.8314.80-529,190-0.02%
2025/01/03614.53614.6014.40029,1620.00%
2025/01/021214.57514.7914.50729,2310.02%
2024/12/311214.8000.0014.801229,2530.04%
2024/12/301115.0600.0015.001129,3580.04%
2024/12/27515.201015.2015.25-529,569-0.02%
2024/12/26315.4700.0015.45329,9200.01%
2024/12/25315.50315.5215.60030,3720.00%
2024/12/241415.664315.7515.60-2930,965-0.09%
2024/12/231015.301115.4715.20-130,8400.00%
2024/12/205.515.23315.0715.002.530,9950.01%
2024/12/19115.6000.0015.70130,7270.00%
2024/12/18815.601215.3915.60-430,761-0.01%
2024/12/172415.0032.215.0214.90-8.230,361-0.03%
2024/12/161414.72114.5514.451330,0470.04%
2024/12/13215.0000.0015.00229,7290.01%
2024/12/12815.31615.3715.10229,3970.01%
2024/12/1121.415.281015.5015.2511.429,0350.04%
2024/12/1000.00116.1515.80-128,5080.00%
2024/12/091415.9800.0015.901428,5710.05%
2024/12/061716.201216.2816.15528,5180.02%
2024/12/05616.03216.2015.85428,2070.01%
2024/12/04116.1000.0016.00128,4610.00%
2024/12/021115.9500.0015.851128,6610.04%
2024/11/29516.06116.2016.05428,4720.01%
2024/11/28916.2900.0016.05928,7810.03%
2024/11/275617.01217.3516.605428,1490.19%
2024/11/262817.6011.517.7717.4516.527,5320.06%
2024/11/251017.8200.0017.601027,2390.04%
2024/11/223117.953218.0218.05-122,6230.00%
2024/11/21817.791017.8217.80-222,610-0.01%
2024/11/20217.95718.0617.80-522,337-0.02%
2024/11/19417.85218.1018.00222,3320.01%
2024/11/181017.752617.8717.80-1622,658-0.07%
2024/11/15417.90118.0518.00322,5530.01%
2024/11/14518.103217.8117.70-2722,334-0.12%
2024/11/13318.38218.5518.35122,1180.00%
2024/11/121418.800.518.7518.7013.522,1450.06%
2024/11/11319.10119.2019.20221,9000.01%
2024/11/08219.90119.6019.50121,9800.00%
2024/11/072319.712219.4719.80122,0250.00%
2024/11/06319.00219.0818.90121,7400.00%
2024/11/051518.98419.0619.001121,8590.05%
2024/11/04119.3500.0019.20122,3920.00%
2024/11/01518.9200.0019.35523,1170.02%
2024/10/301219.13519.1019.25723,6210.03%
2024/10/29219.28519.6519.20-323,761-0.01%
2024/10/281519.58119.7519.751423,9750.06%
2024/10/25319.7800.0019.80324,5060.01%
2024/10/24320.12719.9919.95-424,273-0.02%
2024/10/23620.187120.1320.20-6524,361-0.27%
2024/10/222.120.0500.0020.202.124,4840.01%
2024/10/21120.00120.3520.25024,7340.00%
2024/10/18520.1900.0020.10524,9430.02%
2024/10/17220.182320.2420.25-2125,142-0.08%
2024/10/165520.011520.0520.004025,1840.16%
2024/10/1500.00320.3720.35-325,071-0.01%
2024/10/1400.00620.1320.10-625,168-0.02%
2024/10/11420.05220.0820.05225,2780.01%
2024/10/09120.5000.0020.25125,2250.00%
2024/10/0800.00520.5020.35-525,248-0.02%
2024/10/073420.792320.6820.701125,4430.04%
2024/10/041120.951020.9520.85125,8280.00%
2024/10/013221.062521.0021.00725,8890.03%
2024/09/303621.455221.5321.35-1625,989-0.06%
2024/09/2700.00421.4421.45-426,355-0.02%
2024/09/262321.221921.2220.90426,0920.02%
2024/09/25220.80120.8020.75125,5920.00%
2024/09/243.620.24120.4020.402.625,4970.01%
2024/09/2300.00220.6520.65-225,369-0.01%
2024/09/2000.00120.7520.45-125,5680.00%
2024/09/19920.31220.3520.40725,1920.03%
2024/09/181320.8100.0020.401325,2000.05%
2024/09/1600.00520.9721.05-525,451-0.02%
2024/09/12721.08121.0021.05627,2690.02%
2024/09/11620.79920.9020.80-329,045-0.01%
2024/09/10221.0300.0020.45229,4700.01%
2024/09/09120.909020.9221.20-8929,339-0.30%
2024/09/06721.41821.3421.40-129,5560.00%
2024/09/056922.14322.0021.406629,6330.22%
2024/09/0424.122.05122.1522.1023.129,4700.08%
2024/09/0349.223.4000.0023.2049.229,1460.17%
2024/09/024823.86423.8923.704429,3470.15%
2024/08/3000.0032.524.0124.05-32.529,750-0.11%
2024/08/29223.281423.4823.55-1230,055-0.04%
2024/08/28223.43223.5323.45029,9920.00%
2024/08/271823.44123.4023.401730,3440.06%
2024/08/26423.582423.8023.55-2030,491-0.07%
2024/08/232223.3800.0023.402230,3870.07%
2024/08/22423.753123.7723.75-2730,684-0.09%
2024/08/218923.62123.5023.358830,6940.29%
2024/08/201123.89823.8823.75330,7670.01%
2024/08/19623.99624.0024.00030,3610.00%
2024/08/16423.98324.1823.95130,3420.00%
2024/08/15123.85123.8523.80030,1820.00%
2024/08/14324.02824.1324.20-530,067-0.02%
2024/08/13423.49623.5323.60-229,829-0.01%
2024/08/121023.491523.4523.35-529,960-0.02%
2024/08/09723.161223.3222.90-529,919-0.02%
2024/08/081922.912.122.9522.651729,6120.06%
2024/08/071223.411223.5123.55029,4480.00%
2024/08/06822.812123.0223.10-1329,188-0.04%
2024/08/051122.0111021.7422.00-9928,651-0.35% 大賣/
2024/08/022823.594523.8323.20-1727,920-0.06%
2024/08/01723.32323.4323.30427,6350.01%
2024/07/313522.9614.823.1423.1520.227,7170.07%
2024/07/303122.45622.5322.702527,6380.09%
2024/07/29723.42223.2523.20526,9550.02%
2024/07/26623.34423.4323.45226,8960.01%
2024/07/23224.03124.3023.90126,8100.00%
2024/07/221224.03223.8823.851027,0130.04%
2024/07/191424.7600.0024.401426,7910.05%
2024/07/182025.001025.1125.251026,5430.04%
2024/07/17325.33725.5425.25-426,400-0.02%
2024/07/16225.38925.5825.35-726,547-0.03%
2024/07/151725.37325.3825.351426,9230.05%
2024/07/120.325.65325.8225.80-2.726,855-0.01%
2024/07/116.225.541025.7325.80-3.826,916-0.01%
2024/07/10325.38225.3525.40127,5680.00%
2024/07/094025.53425.5325.553627,9590.13%
2024/07/081625.89226.2025.951428,1050.05%
2024/07/051826.01226.3025.951627,8540.06%
2024/07/047526.20626.4726.306928,6850.24%
2024/07/0310926.5214126.4526.30-3228,611-0.11% 大買/大賣/
2024/07/023725.191725.4225.402027,8760.07%
2024/07/011725.461325.7625.50427,8060.01%
2024/06/2800.002625.6425.70-2627,889-0.09%
2024/06/271425.11525.1325.05927,8040.03%
2024/06/264925.682425.4025.402527,7190.09%
2024/06/252925.841125.9525.951827,4880.07%
2024/06/241526.39626.3126.30927,4450.03%
2024/06/211126.74227.1026.95927,7320.03%
2024/06/209.826.922527.1726.70-15.227,503-0.06%
2024/06/192226.472626.8426.30-427,505-0.01%
2024/06/181425.816626.2826.80-5227,798-0.19%
2024/06/17625.505625.2425.50-5026,371-0.19%
2024/06/14324.52424.5424.65-126,0210.00%
2024/06/13624.772624.6524.65-2025,944-0.08%
2024/06/12424.10624.4024.00-225,771-0.01%
2024/06/111024.20624.2824.05425,6040.02%
2024/06/071324.431324.3824.45025,9100.00%
2024/06/06323.9700.0023.90325,8950.01%
2024/06/051124.0000.0023.901125,9600.04%
2024/06/0463.224.23324.2024.1060.226,1180.23%
2024/06/03125.20425.2025.20-326,343-0.01%
2024/05/31925.2200.0025.00926,4750.03%
2024/05/30525.64625.7525.40-126,1600.00%
2024/05/29826.1500.0026.05826,3000.03%
2024/05/28225.801626.1526.45-1426,256-0.05%
2024/05/27526.00126.0026.00426,0280.02%
2024/05/24425.90726.0925.85-326,146-0.01%
2024/05/23425.81125.8025.70325,9230.01%
2024/05/22725.63225.8825.85526,1470.02%
2024/05/21525.4900.0025.45526,1440.02%
2024/05/20125.30425.5925.50-326,387-0.01%
2024/05/17825.50225.5525.35626,5950.02%
2024/05/16425.647625.6925.60-7226,885-0.27%
2024/05/152325.492225.7525.50127,0740.00%
2024/05/144.125.36325.5525.601.127,6130.00%
2024/05/13325.40125.2525.45227,5920.01%
2024/05/10324.92325.2725.30027,5350.00%
2024/05/091925.08124.9024.901827,4420.07%
2024/05/0800.001.325.3525.35-1.327,4220.00%
2024/05/075825.312125.7725.253727,5620.13%
2024/05/062625.499325.8125.45-6727,190-0.25%
2024/05/0365.125.47225.6525.2063.127,2800.23%
2024/05/02125.80125.9525.90027,3640.00%
2024/04/30525.951526.0026.00-1027,987-0.04%
2024/04/29525.652525.8426.00-2028,665-0.07%
2024/04/261625.27125.3025.151528,6990.05%
2024/04/25325.385225.5925.20-4928,459-0.17%
2024/04/24525.433625.4325.65-3128,880-0.11%
2024/04/23824.97124.9524.90729,8470.02%
2024/04/224824.911824.7524.703030,1570.10%
2024/04/198.825.332625.3325.40-17.230,479-0.06%
2024/04/18625.71325.8825.90330,1720.01%
2024/04/17225.78225.9526.05030,2750.00%
2024/04/167225.72125.5025.507130,0720.24%
2024/04/1538.126.50926.5726.6529.129,5120.10%
2024/04/1215427.06426.9626.9015029,2850.51% 大買/鉅額交易
2024/04/111827.261227.2127.30629,1360.02%
2024/04/103827.9110427.7127.55-6629,135-0.23% 大賣/
2024/04/09926.978.427.0627.000.628,6380.00%
2024/04/08526.78126.9526.80429,0950.01%
2024/04/032126.6600.0026.702130,6770.07%
2024/04/022427.15327.4327.052133,1580.06%
2024/04/01227.603727.5927.45-3534,463-0.10%
2024/03/29227.082427.2727.20-2234,829-0.06%
2024/03/281526.9600.0027.001534,9570.04%
2024/03/271326.88226.9526.951136,7550.03%
2024/03/262227.37327.6827.101937,2760.05%
2024/03/251727.181127.3627.45636,9530.02%
2024/03/223627.57427.4427.503237,2450.09%
2024/03/211027.423527.4827.70-2537,915-0.07%
2024/03/201526.31226.0826.051338,1340.03%
2024/03/191826.64126.9026.601738,1270.04%
2024/03/18426.461326.7826.90-938,104-0.02%
2024/03/15626.52126.7526.50538,2930.01%
2024/03/14526.7300.0026.80538,3280.01%
2024/03/134127.07627.0926.803538,3620.09%
2024/03/12327.42427.4027.50-138,0200.00%
2024/03/115827.814127.4627.451738,0230.04%
2024/03/082527.681827.7427.60737,9340.02%
2024/03/0721028.3020728.2927.65337,3540.01% 大買/大賣/
2024/03/06127.25427.2027.20-336,362-0.01%
2024/03/05927.51127.6027.55837,1600.02%
2024/03/042028.082028.2427.75037,7080.00%
2024/03/01227.7500.0027.70237,6340.01%
2024/02/2900.001027.8727.95-1037,736-0.03%
2024/02/27627.631127.9927.45-537,708-0.01%
2024/02/26327.38127.6027.55237,5640.01%
2024/02/23227.80128.0027.65137,6070.00%
2024/02/22327.67527.8927.90-237,519-0.01%
2024/02/21127.601627.6927.70-1537,721-0.04%
2024/02/201427.30127.8527.301338,0220.03%
2024/02/19227.501027.6827.70-839,455-0.02%
2024/02/161226.702026.9027.15-842,673-0.02%
2024/02/1515.326.4000.0026.3515.343,0620.04%
2024/02/05126.951227.1027.10-1142,357-0.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章