燿華 (2367)-元大-信義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.90
漲跌
▲1.50
漲幅
+4.93%
成交量
10,084張
產業
上市電子零組件類股
854人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	31.83	8	31.69	31.90	-1	8,114	-0.01%
2024/12/16	2	30.73	0.5	30.45	30.40	1.5	8,066	0.02%
2024/12/13	36	31.18	5	31.20	30.95	31	8,015	0.39%
2024/12/12	7	31.94	35	32.23	31.75	-28	8,043	-0.35%
2024/12/11	50.6	32.31	30.5	32.42	32.00	20.1	7,965	0.25%
2024/12/10	15	31.22	0	0.00	30.95	15	7,819	0.19%
2024/12/09	4	31.80	15	31.40	31.30	-11	7,930	-0.14%
2024/12/06	3	32.30	3	32.50	31.95	0	7,962	0.00%
2024/12/05	41	32.79	17	32.81	32.55	24	7,973	0.30%
2024/12/04	2	32.18	0	0.00	32.00	2	8,078	0.02%
2024/12/03	40	31.89	6	32.09	32.00	34	8,355	0.41%
2024/12/02	45	31.37	9	31.32	31.30	36	8,700	0.41%
2024/11/29	51	31.23	2	31.23	31.30	49	8,998	0.54%
2024/11/28	5	31.09	0	0.00	30.85	5	10,282	0.05%
2024/11/27	77	32.20	0	0.00	31.50	77	11,302	0.68%
2024/11/26	4	32.89	12	33.04	32.65	-8	11,935	-0.07%
2024/11/25	19	33.24	5	33.10	33.20	14	11,937	0.12%
2024/11/22	22	32.72	37	32.41	32.35	-15	11,693	-0.13%
2024/11/21	1	30.25	1	30.50	30.50	0	11,410	0.00%
2024/11/20	1	30.15	0	0.00	29.95	1	11,470	0.01%
2024/11/14	1	30.25	0	0.00	30.20	1	11,968	0.01%
2024/11/13	6	30.38	0	0.00	30.65	6	12,125	0.05%
2024/11/12	1	30.50	0	0.00	30.40	1	12,554	0.01%
2024/11/11	2	31.05	0	0.00	31.25	2	12,753	0.02%
2024/11/08	4	31.98	1	31.45	31.35	3	12,854	0.02%
2024/11/07	3	31.88	4	31.78	31.90	-1	12,941	-0.01%
2024/11/06	8	30.76	0	0.00	30.90	8	13,034	0.06%
2024/11/01	0	0.00	5	30.60	30.95	-5	14,091	-0.04%
2024/10/30	0	0.00	6	30.30	30.30	-6	14,239	-0.04%
2024/10/29	2	30.50	0	0.00	30.35	2	14,476	0.01%
2024/10/28	1	30.80	0	0.00	31.00	1	14,533	0.01%
2024/10/25	1	31.35	0	0.00	31.35	1	14,662	0.01%
2024/10/24	0	0.00	2	32.00	31.75	-2	15,178	-0.01%
2024/10/23	4	33.03	1	33.10	32.70	3	15,431	0.02%
2024/10/22	2	33.15	2	33.00	33.00	0	15,524	0.00%
2024/10/21	0	0.00	18	32.08	32.15	-18	15,624	-0.12%
2024/10/18	13	31.24	9	31.79	30.60	4	15,710	0.03%
2024/10/17	1	32.20	1	32.35	32.45	0	15,702	0.00%
2024/10/15	3	32.77	0	0.00	32.20	3	16,097	0.02%
2024/10/14	1	32.30	3	32.47	32.50	-2	16,380	-0.01%
2024/10/11	0	0.00	2	32.60	32.00	-2	16,773	-0.01%
2024/10/09	13	32.75	1	33.10	32.25	12	17,407	0.07%
2024/10/08	1	33.55	2	33.70	33.60	-1	18,515	-0.01%
2024/10/04	2	32.95	0	0.00	32.95	2	24,175	0.01%
2024/10/01	3	34.08	0	0.00	33.85	3	26,009	0.01%
2024/09/30	0	0.00	2	34.18	34.50	-2	26,489	-0.01%
2024/09/27	1	34.70	1	34.40	34.35	0	27,752	0.00%
2024/09/26	8	35.24	1	34.30	34.50	7	27,874	0.03%
2024/09/25	2	35.45	6	34.63	34.90	-4	28,180	-0.01%
2024/09/23	1	34.10	1	33.80	33.75	0	28,693	0.00%
2024/09/20	2	34.05	2	34.08	33.85	0	28,825	0.00%
2024/09/19	2	33.18	2	33.35	33.35	0	29,084	0.00%
2024/09/18	1	33.60	0	0.00	33.10	1	29,244	0.00%
2024/09/16	2	33.95	2	34.05	34.15	0	29,315	0.00%
2024/09/13	1	33.70	2	33.80	33.85	-1	29,617	0.00%
2024/09/12	1	32.75	4	33.26	33.55	-3	29,797	-0.01%
2024/09/11	2	32.33	1	32.35	32.05	1	29,902	0.00%
2024/09/10	2	33.15	1	32.75	32.70	1	30,050	0.00%
2024/09/09	2	33.63	3	33.42	34.20	-1	30,521	0.00%
2024/09/06	1	33.95	3	33.78	33.75	-2	31,476	-0.01%
2024/09/05	10	34.23	2	34.58	33.70	8	32,701	0.02%
2024/09/04	5	35.31	9	34.73	34.90	-4	33,299	-0.01%
2024/09/03	16	37.95	19	37.73	37.20	-3	33,866	-0.01%
2024/09/02	14	38.40	25	37.88	37.70	-11	34,796	-0.03%
2024/08/30	57	38.89	24	38.66	38.40	33	34,909	0.09%
2024/08/29	19	37.70	49	38.08	38.55	-30	34,854	-0.09%
2024/08/28	18	36.88	8.1	37.02	36.60	9.9	34,285	0.03%
2024/08/27	2	36.00	0	0.00	36.00	2	34,841	0.01%
2024/08/23	0	0.00	1	34.10	34.60	-1	35,763	0.00%
2024/08/21	1	35.05	1	34.80	34.55	0	37,060	0.00%
2024/08/20	7	35.26	3	35.70	35.10	4	38,260	0.01%
2024/08/16	1	35.65	1	35.36	35.30	0	41,038	0.00%
2024/08/15	3	35.12	2	35.23	35.40	1	43,992	0.00%
2024/08/14	4	35.70	3	34.87	35.10	1	46,054	0.00%
2024/08/13	1	34.65	0	0.00	34.70	1	49,015	0.00%
2024/08/12	1	33.30	4	33.50	33.50	-3	50,907	-0.01%
2024/08/09	1	33.25	1	32.75	32.50	0	54,844	0.00%
2024/08/08	2	31.85	2	32.25	32.25	0	57,856	0.00%
2024/08/07	0	0.00	1	33.10	32.85	-1	59,889	0.00%
2024/08/06	2	28.55	7	28.94	30.25	-5	61,017	-0.01%
2024/08/05	252	31.50	1	31.50	31.50	251	62,639	0.40%	大買/鉅額交易
2024/08/02	3	35.32	2	35.03	35.00	1	64,621	0.00%
2024/08/01	4	36.63	1	36.55	36.50	3	64,941	0.00%
2024/07/30	1	34.95	0	0.00	35.10	1	65,931	0.00%
2024/07/29	2	36.00	9	35.22	34.25	-7	66,054	-0.01%
2024/07/26	7	36.30	5	36.38	36.80	2	65,705	0.00%
2024/07/23	1	35.35	1	35.50	35.45	0	65,553	0.00%
2024/07/22	4.4	34.08	244	34.56	34.30	-239.6	65,556	-0.37%	大賣/鉅額交易
2024/07/19	2	35.50	0	0.00	35.30	2	65,391	0.00%
2024/07/18	2	36.00	1	36.10	36.10	1	65,444	0.00%
2024/07/17	0	0.00	1	37.45	37.20	-1	65,469	0.00%
2024/07/16	5	37.05	4	37.29	36.90	1	65,684	0.00%
2024/07/15	0	0.00	12	37.62	37.25	-12	65,990	-0.02%
2024/07/12	1	38.25	1	38.70	38.10	0	66,626	0.00%
2024/07/11	14.1	38.89	2	38.83	38.85	12.1	67,029	0.02%
2024/07/10	29	38.67	17	38.71	38.45	12	67,210	0.02%
2024/07/09	79.6	43.16	97	42.07	39.90	-17.5	67,420	-0.03%
2024/07/08	61	40.45	73.9	41.32	42.50	-12.9	66,218	-0.02%
2024/07/05	261	39.86	245	39.43	38.65	16	64,360	0.02%	大買/大賣/
2024/07/04	34	37.59	6	37.43	37.70	28	62,828	0.04%
2024/07/03	33	37.94	44	37.95	37.30	-11	62,777	-0.02%
2024/07/02	9	36.22	5	36.14	36.25	4	61,738	0.01%
2024/07/01	14	36.73	11	36.76	36.15	3	61,718	0.00%
2024/06/28	5	36.45	11	36.65	36.90	-6	61,573	-0.01%
2024/06/27	1	35.50	5	35.35	35.35	-4	61,365	-0.01%
2024/06/26	8	35.84	12.1	35.85	35.60	-4.1	61,886	-0.01%
2024/06/25	13.1	35.03	11	34.71	35.30	2.1	62,413	0.00%
2024/06/24	5	35.78	3	36.00	35.70	2	62,809	0.00%
2024/06/21	6	35.90	4	35.90	35.80	2	63,533	0.00%
2024/06/20	6	36.28	9	36.27	36.20	-3	64,829	0.00%
2024/06/19	11	35.62	11	36.03	35.50	0	65,576	0.00%
2024/06/18	5	35.88	1	35.90	35.85	4	66,286	0.01%
2024/06/17	8	35.92	5	36.06	35.85	3	66,813	0.00%
2024/06/14	12	36.48	8	37.14	36.00	4	67,651	0.01%
2024/06/13	20	37.70	15	37.86	37.20	5	67,765	0.01%
2024/06/12	34	37.51	30	37.75	37.75	4	67,081	0.01%
2024/06/11	8	35.89	8	35.95	35.70	0	66,234	0.00%
2024/06/07	8	37.32	38	37.90	36.95	-30	66,030	-0.05%
2024/06/06	21	37.63	14	37.84	37.50	7	66,834	0.01%
2024/06/05	26	36.84	16	37.19	36.85	10	66,805	0.01%
2024/06/04	68	37.77	60.3	37.19	36.65	7.7	67,651	0.01%
2024/06/03	22	37.02	23	36.93	37.00	-1	68,545	0.00%
2024/05/31	39	37.09	46	36.75	36.65	-7	70,450	-0.01%
2024/05/30	16.1	36.04	12	35.98	35.50	4.1	71,294	0.01%
2024/05/29	24.1	36.51	17	36.80	36.30	7.1	72,381	0.01%
2024/05/28	11.6	36.73	20	36.87	36.55	-8.4	72,279	-0.01%
2024/05/27	13.5	37.17	6.2	37.43	37.25	7.3	71,839	0.01%
2024/05/24	19.2	37.33	16	37.91	37.35	3.2	71,246	0.00%
2024/05/23	14	38.95	12	39.08	38.25	2	70,255	0.00%
2024/05/22	30	39.27	19	38.87	38.20	11	69,132	0.02%
2024/05/21	35	39.74	34	39.76	39.15	1	68,215	0.00%
2024/05/20	43	38.81	72	38.48	38.00	-29	65,230	-0.04%
2024/05/17	155	37.59	125.2	37.78	38.40	29.8	63,520	0.05%	大買/大賣/
2024/05/16	63	35.73	82	35.62	35.95	-19	60,227	-0.03%
2024/05/15	117	35.05	181	34.79	35.00	-64	58,488	-0.11%	大買/大賣/
2024/05/14	377	31.81	432	32.22	33.00	-55	54,513	-0.10%	大買/大賣/
2024/05/13	130	30.42	344	30.23	30.00	-214	51,339	-0.42%	大買/大賣/鉅額交易
2024/05/10	70	29.65	76	29.60	29.80	-6	49,115	-0.01%
2024/05/09	47	29.58	368	30.18	28.70	-321	47,714	-0.67%	大賣/鉅額交易
2024/05/08	950	29.87	406	29.56	30.05	544	45,456	1.20%	大買/大賣/鉅額交易
2024/05/07	16	27.27	25	27.45	27.35	-9	43,240	-0.02%
2024/05/06	9	27.98	19	27.81	27.70	-10	42,760	-0.02%
2024/05/03	21	26.92	14	26.92	26.90	7	41,768	0.02%
2024/05/02	12	25.70	13	25.65	26.30	-1	41,388	0.00%
2024/04/26	0	0.00	1	26.75	26.15	-1	40,733	0.00%
2024/04/25	3	26.20	30	26.34	26.00	-27	40,520	-0.07%
2024/04/24	34	26.56	1	26.95	26.55	33	40,370	0.08%
2024/04/23	6	26.23	0	0.00	26.00	6	40,107	0.01%
2024/04/22	4	26.41	4	26.83	26.05	0	39,786	0.00%
2024/04/19	13	27.13	4	26.98	27.30	9	39,362	0.02%
2024/04/18	17	28.35	152	28.17	28.00	-135	38,768	-0.35%	大賣/鉅額交易
2024/04/17	2	28.45	159	28.40	28.15	-157	37,813	-0.42%	大賣/鉅額交易
2024/04/16	117	26.47	8	26.84	26.40	109	36,987	0.29%	大買/鉅額交易
2024/04/15	62	28.36	5	28.70	28.20	57	36,113	0.16%
2024/04/12	174	29.32	43	28.67	29.20	131	34,654	0.38%	大買/鉅額交易
2024/04/11	4	26.44	2	26.30	26.70	2	32,179	0.01%
2024/04/10	7	26.54	19	26.87	26.30	-12	32,044	-0.04%
2024/04/09	3	26.82	2	26.75	26.60	1	31,655	0.00%
2024/04/08	4	26.75	1	26.95	26.70	3	31,151	0.01%
2024/04/03	3	26.33	0	0.00	26.05	3	30,870	0.01%
2024/04/02	4	26.58	0	0.00	26.35	4	30,721	0.01%
2024/04/01	0	0.00	1	27.00	26.85	-1	30,286	0.00%
2024/03/29	3	27.10	4	27.21	26.65	-1	29,881	0.00%
2024/03/28	3	26.73	2	27.33	26.65	1	29,151	0.00%
2024/03/27	22	26.84	3	26.80	26.65	19	28,480	0.07%
2024/03/26	55	26.77	19	26.64	26.75	36	27,767	0.13%
2024/03/25	36	27.28	23	27.12	27.55	13	26,903	0.05%
2024/03/22	29	27.04	13	26.65	27.15	16	25,543	0.06%
2024/03/21	11	26.45	21	26.83	26.30	-10	24,550	-0.04%
2024/03/20	18	26.30	13	26.28	25.70	5	23,762	0.02%
2024/03/19	17	26.18	34	26.19	26.15	-17	23,273	-0.07%
2024/03/18	19	25.18	23	25.60	25.85	-4	22,308	-0.02%
2024/03/15	7	24.40	3	24.25	24.00	4	21,625	0.02%
2024/03/14	1	24.50	0	0.00	24.45	1	21,437	0.00%
2024/03/13	4.5	25.21	1	24.90	25.10	3.5	21,169	0.02%
2024/03/12	57	26.00	87	26.54	25.60	-30	21,050	-0.14%
2024/03/11	5	25.94	6	25.96	25.90	-1	19,966	-0.01%
2024/03/08	40	24.85	22	25.69	24.30	18	19,221	0.09%
2024/03/07	47	26.93	42	26.97	25.80	5	19,211	0.03%
2024/03/06	34	25.78	31.3	26.13	26.65	2.7	18,035	0.01%
2024/03/05	98	23.52	113	24.03	24.30	-15	15,677	-0.10%	大賣/
2024/03/04	31	23.30	97	23.41	23.90	-66	13,797	-0.48%
2024/03/01	0	0.00	30	21.90	21.75	-30	12,757	-0.24%
2024/02/29	10	21.20	30	21.20	21.30	-20	12,214	-0.16%
2024/02/27	1	20.80	0	0.00	20.75	1	12,143	0.01%
2024/02/23	0	0.00	5	20.95	20.75	-5	12,125	-0.04%
2024/02/22	38	21.06	10	21.06	21.25	28	12,947	0.22%
2024/02/20	8	20.92	2.9	20.82	20.95	5.1	12,271	0.04%
2024/02/19	2	20.23	0	0.00	20.15	2	12,021	0.02%
2024/02/16	10	20.26	3	20.17	20.60	7	11,932	0.06%
2024/02/02	0	19.15	10	18.90	18.80	-10	11,437	-0.09%
2024/02/01	0	0.00	5	18.95	18.95	-5	11,450	-0.04%
2024/01/25	3	19.35	3	19.60	19.20	0	12,019	0.00%
2024/01/24	1	19.35	0	0.00	19.35	1	12,072	0.01%
2024/01/23	0	0.00	1	19.55	19.55	-1	12,360	-0.01%
2024/01/22	1	18.85	10	19.25	19.15	-9	12,348	-0.07%
2024/01/17	5	18.80	0	0.00	18.85	5	12,420	0.04%
2024/01/16	1	19.05	0	0.00	19.05	1	12,541	0.01%
2024/01/15	1	19.05	1	19.25	19.15	0	12,551	0.00%
2024/01/10	5	18.90	0	0.00	18.90	5	12,618	0.04%
2024/01/08	1	19.50	0	0.00	19.30	1	12,672	0.01%
2024/01/04	10	19.45	1	19.75	19.40	9	12,693	0.07%
2024/01/03	2	19.95	4	19.93	19.90	-2	12,702	-0.02%
2024/01/02	1	20.15	1	20.10	20.10	0	12,729	0.00%
2023/12/28	11	20.10	1	20.00	20.00	10	12,821	0.08%
2023/12/27	5	20.08	0	0.00	20.15	5	12,906	0.04%
2023/12/25	1	20.05	0	0.00	19.95	1	13,273	0.01%
2023/12/22	0	0.00	20	20.05	20.05	-20	13,376	-0.15%
2023/12/21	0	0.00	10	20.30	20.25	-10	13,501	-0.07%
2023/12/20	1	20.10	42	20.27	20.35	-41	13,775	-0.30%
2023/12/19	9	19.99	0	0.00	20.10	9	14,094	0.06%
2023/12/18	8	20.53	1	20.40	20.30	7	14,546	0.05%
2023/12/15	14	20.83	0	0.00	20.70	14	16,022	0.09%
2023/12/14	50	21.46	21	21.46	21.35	29	16,646	0.17%
2023/12/13	5	21.00	14	21.05	21.05	-9	16,834	-0.05%
2023/12/12	20	21.05	0	0.00	21.05	20	16,749	0.12%
2023/12/11	9	21.15	10	21.30	21.00	-1	16,634	-0.01%
2023/12/08	3	21.40	0	0.00	21.35	3	16,474	0.02%
2023/12/07	15	21.77	2	22.50	21.55	13	16,322	0.08%
2023/12/06	7	22.14	0	0.00	22.05	7	15,753	0.04%
2023/12/05	11	22.70	14	22.71	22.50	-3	15,130	-0.02%
2023/12/04	39	22.72	20	22.68	22.75	19	14,570	0.13%
2023/12/01	29	22.25	75	21.63	22.20	-46	13,353	-0.34%
2023/11/29	3	21.00	4	20.76	20.70	-1	12,382	-0.01%
2023/11/28	3	21.00	26	21.14	21.00	-23	12,395	-0.19%
2023/11/27	0	0.00	5	20.41	20.20	-5	12,100	-0.04%
2023/11/24	5	20.30	7	20.48	20.25	-2	12,181	-0.02%
2023/11/22	0	0.00	13	20.55	20.55	-13	11,833	-0.11%
2023/11/21	43	20.85	29	20.79	20.20	14	11,513	0.12%
2023/11/20	0	0.00	12	19.54	19.70	-12	10,467	-0.11%
2023/11/17	2	19.20	0	0.00	19.30	2	10,393	0.02%
2023/11/16	21	19.28	4	19.24	19.40	17	10,273	0.17%
2023/11/14	0	0.00	1	18.35	18.40	-1	9,945	-0.01%
2023/11/13	0	0.00	1	18.45	18.45	-1	9,981	-0.01%
2023/11/10	0	0.00	3	18.30	18.45	-3	9,958	-0.03%
2023/11/09	1	18.45	0	0.00	18.40	1	9,943	0.01%
2023/11/08	4	18.65	0	0.00	18.60	4	9,935	0.04%
2023/11/07	7	18.99	0	0.00	19.05	7	9,865	0.07%
2023/11/06	1	19.25	6.1	19.26	19.25	-5.1	9,894	-0.05%
2023/11/03	6	18.99	3	19.00	19.05	3	9,819	0.03%
2023/11/02	15.1	18.93	9	18.83	19.15	6.1	9,836	0.06%
2023/11/01	2	18.08	0	0.00	18.10	2	9,591	0.02%
2023/10/31	0	0.00	1	19.10	18.50	-1	9,534	-0.01%
2023/10/24	1	18.60	3	18.40	18.70	-2	9,162	-0.02%
2023/10/23	0	0.00	1	18.10	17.90	-1	9,025	-0.01%
2023/10/20	7	17.64	1	17.70	17.70	6	9,016	0.07%
2023/10/19	13	17.93	0	0.00	17.90	13	8,994	0.14%
2023/10/18	4	17.90	6	17.82	18.00	-2	8,985	-0.02%
2023/10/16	0	0.00	1	18.30	18.30	-1	8,863	-0.01%
2023/10/12	1	18.60	3	18.58	18.60	-2	8,850	-0.02%
2023/10/11	6	18.39	5	18.22	18.20	1	8,844	0.01%
2023/10/06	4	18.65	8	18.74	18.70	-4	8,864	-0.05%
2023/10/04	15	18.74	6	18.75	18.75	9	8,801	0.10%
2023/10/03	18	19.36	41	19.53	19.05	-23	8,775	-0.26%
2023/10/02	2	19.98	112	19.89	19.95	-110	8,684	-1.27%	大賣/鉅額交易
2023/09/28	3	19.15	0	0.00	18.95	3	8,399	0.04%
2023/09/27	41	19.14	1	19.10	19.10	40	8,314	0.48%
2023/09/26	10	19.31	5	19.55	19.25	5	8,185	0.06%
2023/09/25	59	20.08	0	0.00	19.55	59	8,026	0.74%
2023/09/22	30	20.13	10	20.10	20.10	20	7,691	0.26%
2023/09/21	6	20.39	15	20.58	20.15	-9	7,290	-0.12%
2023/09/20	43	20.20	174	21.26	20.70	-131	6,749	-1.94%	大賣/鉅額交易
2023/09/19	179	21.06	43	21.01	21.15	136	5,179	2.63%	大買/鉅額交易
2023/09/18	3	19.15	7	18.94	19.25	-4	4,348	-0.09%
2023/09/15	2	18.25	0	0.00	18.05	2	3,895	0.05%
2023/09/14	10	18.05	0	0.00	18.00	10	3,836	0.26%
2023/09/13	10	18.00	0.2	18.00	17.90	9.8	3,824	0.26%
2023/09/12	11	17.83	0	18.00	17.80	11	3,801	0.29%
2023/09/11	2	17.68	1	17.80	17.75	1	3,750	0.03%
2023/09/07	2	18.03	0	0.00	18.00	2	3,690	0.05%
2023/09/06	1	18.10	0	0.00	18.20	1	3,654	0.03%
2023/09/05	5	18.15	8	18.26	18.10	-3	3,567	-0.08%
2023/09/01	0	0.00	10	18.15	18.10	-10	3,443	-0.29%
2023/08/31	2	18.00	1	18.05	18.25	1	3,183	0.03%
2023/08/30	1	17.85	5	17.59	17.65	-4	2,909	-0.14%
2023/08/29	1	17.10	0	0.00	17.10	1	2,759	0.04%
2023/08/28	0	0.00	2	17.10	17.05	-2	2,775	-0.07%
2023/08/25	3	16.98	1	17.10	17.00	2	2,776	0.07%
2023/08/24	8	17.00	6	17.08	17.00	2	2,771	0.07%
2023/08/23	1	17.10	1	17.10	17.10	0	2,736	0.00%
2023/08/21	0	0.00	1	16.60	16.65	-1	2,670	-0.04%
2023/08/17	0	0.00	3	16.45	16.45	-3	2,673	-0.11%
2023/08/11	0	0.00	3	16.13	16.15	-3	2,643	-0.11%
2023/08/10	5	16.46	20	16.35	16.05	-15	2,637	-0.57%
2023/08/08	5	16.81	0	0.00	16.65	5	2,522	0.20%
2023/08/07	2	17.00	0	0.00	17.00	2	2,426	0.08%
2023/07/26	1	17.45	2	17.55	17.40	-1	2,395	-0.04%
2023/07/19	0	0.00	10	17.70	17.60	-10	2,411	-0.41%
2023/07/18	0	0.00	2	18.00	17.85	-2	2,422	-0.08%
2023/07/13	17	17.64	9	17.66	17.95	8	2,436	0.33%
2023/07/12	1	17.35	0	0.00	17.40	1	2,304	0.04%
2023/07/11	0	0.00	6	17.35	17.40	-6	2,336	-0.26%
2023/07/10	0	0.00	2	17.45	17.45	-2	2,446	-0.08%
2023/07/07	0	0.00	13	17.56	17.75	-13	2,488	-0.52%
2023/07/06	73	18.05	1.5	18.03	17.80	71.5	2,458	2.91%
2023/07/05	0	0.00	3	17.95	17.95	-3	2,446	-0.12%
2023/07/04	1	17.75	0	0.00	17.65	1	2,430	0.04%
2023/07/03	1	17.75	0	0.00	17.75	1	2,444	0.04%
2023/06/29	0	0.00	1	17.65	17.75	-1	2,465	-0.04%
2023/06/28	0	0.00	6	17.58	17.65	-6	2,481	-0.24%
2023/06/27	1	17.65	0	0.00	17.50	1	2,511	0.04%
2023/06/26	0	0.00	3	17.75	17.70	-3	2,529	-0.12%
2023/06/20	0	0.00	9	17.95	17.95	-9	2,597	-0.35%
2023/06/15	0	0.00	0	17.90	17.90	0	2,618	0.00%
2023/06/02	0	0.00	10	18.25	18.35	-10	2,994	-0.33%
2023/05/31	10	18.05	1	18.05	18.05	9	3,040	0.30%
2023/05/26	0	0.00	2	17.90	17.90	-2	3,091	-0.06%
2023/05/25	2	18.25	0	0.00	18.05	2	3,112	0.06%
2023/05/24	3	18.05	3	18.05	18.10	0	3,087	0.00%
2023/05/16	0	0.00	1	17.85	17.90	-1	3,450	-0.03%
2023/05/12	1	17.40	0	0.00	17.60	1	3,554	0.03%
2023/05/11	0	0.00	2	17.43	17.35	-2	3,633	-0.06%
2023/05/04	11	17.79	0	0.00	17.85	11	4,016	0.27%
2023/05/03	0	0.00	1	17.95	17.80	-1	4,003	-0.02%
2023/05/02	1	17.90	0	0.00	17.90	1	4,043	0.02%
2023/04/27	2	17.88	1	17.95	17.95	1	4,093	0.02%
2023/04/26	1	17.80	53	17.72	17.90	-52	4,102	-1.27%
2023/04/25	5	17.65	0	0.00	17.70	5	4,107	0.12%
2023/04/21	0	0.00	1	17.95	18.00	-1	4,102	-0.02%
2023/04/20	1	18.15	1	18.35	18.15	0	4,129	0.00%
2023/04/19	1	18.65	0	0.00	18.65	1	4,202	0.02%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	3	18.85	0	0.00	18.60	3	4,175	0.07%
2023/04/12	8	19.50	1	19.50	19.40	7	4,067	0.17%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/07	2	19.00	0	0.00	19.05	2	3,972	0.05%
2023/03/28	0	0.00	1	19.05	18.90	-1	4,044	-0.02%
2023/03/27	1	18.90	0	0.00	18.95	1	4,036	0.02%
2023/03/24	3	18.80	0	0.00	18.85	3	4,076	0.07%
2023/03/22	6	18.48	1	18.50	18.40	5	4,105	0.12%
2023/03/17	1	17.80	0	0.00	17.90	1	4,357	0.02%
2023/03/16	0	0.00	1	17.60	17.65	-1	4,422	-0.02%
2023/03/14	1	18.15	0	0.00	18.05	1	4,915	0.02%
2023/03/13	4	18.49	2	18.45	18.45	2	5,110	0.04%
2023/03/10	0	0.00	10	18.80	18.50	-10	5,249	-0.19%
2023/03/09	0	0.00	5	19.00	19.00	-5	5,465	-0.09%
2023/03/08	40	19.08	47	19.20	19.15	-7	5,707	-0.12%
2023/03/06	3	18.82	0	0.00	18.80	3	5,711	0.05%
2023/02/22	0	0.00	1	18.95	18.90	-1	6,567	-0.02%
2023/02/21	0	0.00	30	18.98	19.00	-30	6,676	-0.45%
2023/02/20	1	19.25	1	19.35	19.30	0	6,915	0.00%
2023/02/17	1	18.75	2	18.80	18.80	-1	7,354	-0.01%
2023/02/15	13	18.59	0	0.00	18.55	13	7,700	0.17%
2023/02/14	2	18.28	0	0.00	18.30	2	7,803	0.03%
2023/02/13	1	18.05	0	0.00	18.10	1	8,018	0.01%
2023/02/10	0	0.00	10	18.35	18.20	-10	8,248	-0.12%
2023/02/09	0	0.00	40	18.65	18.60	-40	8,429	-0.47%
2023/02/08	4	19.10	0	0.00	19.00	4	8,549	0.05%
2023/02/07	40	18.45	1	18.50	18.50	39	8,427	0.46%
2023/02/03	6	18.70	2.9	18.65	18.65	3.1	8,865	0.03%
2023/02/02	0	0.00	6	18.50	18.55	-6	8,998	-0.07%
2023/02/01	2	18.30	0	0.00	18.30	2	9,088	0.02%
2023/01/31	0	0.00	1	18.30	18.25	-1	9,270	-0.01%
2023/01/30	0	0.00	1	18.00	18.00	-1	9,429	-0.01%
2023/01/17	0	0.00	1	17.65	17.65	-1	9,610	-0.01%
2023/01/13	1	17.60	0	0.00	17.50	1	9,893	0.01%
2023/01/12	1	17.85	0	0.00	17.70	1	10,000	0.01%
2023/01/11	0	0.00	1	17.95	17.85	-1	10,094	-0.01%
2023/01/10	1	18.10	0	0.00	17.95	1	10,189	0.01%
2023/01/09	0	0.00	4	18.35	18.35	-4	10,326	-0.04%
2023/01/05	1	17.80	0	0.00	17.80	1	10,682	0.01%
2023/01/04	1	17.70	0	0.00	17.75	1	10,856	0.01%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/19	0.5	17.94	8	17.87	17.85	-7.5	15,069	-0.05%
2022/12/16	7	18.10	0	0.00	18.00	7	15,662	0.04%
2022/12/15	0	0.00	3	18.50	18.55	-3	15,966	-0.02%
2022/12/14	4	18.29	0	0.00	18.35	4	16,302	0.02%
2022/12/13	3	18.45	0	0.00	18.35	3	16,741	0.02%
2022/12/12	4	18.60	0	0.00	18.55	4	16,961	0.02%
2022/12/09	1	19.30	0	0.00	19.20	1	17,266	0.01%
2022/12/08	0	0.00	1	19.40	19.45	-1	18,094	-0.01%
2022/12/07	16	19.27	0	0.00	19.35	16	18,690	0.09%
2022/12/06	0	0.00	2	19.75	19.75	-2	19,013	-0.01%
2022/12/05	2	19.68	3	19.78	19.75	-1	19,472	-0.01%
2022/12/01	12.5	19.40	6	19.53	19.30	6.5	20,346	0.03%
2022/11/30	10	19.33	0	0.00	19.40	10	20,788	0.05%
2022/11/29	2	18.73	0	0.00	18.90	2	21,370	0.01%
2022/11/28	3	18.78	0	0.00	18.65	3	22,888	0.01%
2022/11/25	10	18.75	0	0.00	18.65	10	23,755	0.04%
2022/11/24	21	19.02	0	0.00	18.95	21	24,473	0.09%
2022/11/23	9	19.08	15	19.07	19.05	-6	25,316	-0.02%
2022/11/22	0	0.00	2	18.80	18.80	-2	25,868	-0.01%
2022/11/21	96	18.79	0	0.00	18.50	96	27,331	0.35%
2022/11/18	2	18.75	11	18.86	18.65	-9	27,777	-0.03%
2022/11/17	0	0.00	125	18.76	18.65	-125	27,867	-0.45%	大賣/鉅額交易
2022/11/16	17	18.69	3	18.57	18.55	14	28,145	0.05%
2022/11/15	13	19.14	3	19.08	19.10	10	28,690	0.03%
2022/11/14	123	18.56	2	18.55	18.75	121	29,387	0.41%	大買/鉅額交易
2022/11/09	0	0.00	10	18.85	18.90	-10	29,751	-0.03%
2022/11/07	8	18.68	0	0.00	18.75	8	30,538	0.03%
2022/11/04	0	0.00	4	18.65	18.85	-4	31,133	-0.01%
2022/11/03	1	18.25	3	18.35	18.50	-2	31,320	-0.01%
2022/11/02	4	18.25	1	18.20	18.25	3	31,238	0.01%
2022/11/01	0	0.00	3	17.88	18.00	-3	31,051	-0.01%
2022/10/31	0	0.00	5	17.59	17.50	-5	30,890	-0.02%
2022/10/28	7	17.11	0	0.00	16.90	7	30,703	0.02%
2022/10/26	6	17.36	2	17.40	17.10	4	30,304	0.01%
2022/10/25	1	17.65	19	17.60	17.65	-18	30,108	-0.06%
2022/10/24	0	0.00	1	18.20	18.00	-1	29,892	0.00%
2022/10/21	1	17.80	1	17.70	17.70	0	29,714	0.00%
2022/10/20	2	17.78	2	17.85	17.80	0	29,568	0.00%
2022/10/19	3	18.33	2	18.20	18.10	1	29,439	0.00%
2022/10/18	12	18.54	0	0.00	18.35	12	29,312	0.04%
2022/10/17	2	17.75	2	18.15	18.25	0	29,212	0.00%
2022/10/14	1	18.95	1	18.80	18.60	0	29,029	0.00%
2022/10/13	1	17.90	6	18.38	18.00	-5	28,914	-0.02%
2022/10/12	3	19.00	2	19.00	19.25	1	28,571	0.00%
2022/10/07	0	0.00	6	19.60	19.55	-6	28,126	-0.02%
2022/10/05	8	20.01	0	0.00	19.30	8	27,908	0.03%
2022/10/04	4	19.70	10	19.73	19.70	-6	27,445	-0.02%
2022/10/03	10	19.13	7	19.20	19.20	3	27,149	0.01%
2022/09/30	6	19.28	6	19.62	19.55	0	26,887	0.00%
2022/09/29	2	19.88	0	0.00	19.65	2	26,673	0.01%
2022/09/28	1	19.55	3	20.10	19.40	-2	26,333	-0.01%
2022/09/27	1	21.05	3	20.60	20.90	-2	25,770	-0.01%
2022/09/26	12	21.49	16	21.55	20.90	-4	25,216	-0.02%
2022/09/23	43	22.33	21	22.68	22.25	22	24,404	0.09%
2022/09/22	19	23.50	1	23.50	23.35	18	23,815	0.08%
2022/09/20	1	23.55	5	23.65	23.55	-4	23,105	-0.02%
2022/09/19	8	22.75	14	23.00	22.85	-6	22,601	-0.03%
2022/09/16	9	23.14	3.2	23.52	23.15	5.8	22,338	0.03%
2022/09/15	16.2	24.01	8	23.96	23.65	8.2	21,926	0.04%
2022/09/14	11	23.45	6	23.39	23.60	5	21,045	0.02%
2022/09/13	8	23.44	11	23.41	23.30	-3	20,441	-0.01%
2022/09/12	7	23.48	17	23.65	23.30	-10	19,850	-0.05%
2022/09/08	24	23.71	24	23.78	23.75	0	19,123	0.00%
2022/09/07	23	23.28	13	23.14	23.80	10	18,514	0.05%
2022/09/06	17	23.41	39	23.33	23.55	-22	17,944	-0.12%
2022/09/05	60	24.04	41.8	23.57	23.45	18.2	17,236	0.11%
2022/09/02	47	23.75	45	23.72	23.75	2	16,382	0.01%
2022/09/01	31	22.91	46	23.26	23.15	-15	14,923	-0.10%
2022/08/31	11	22.84	10	22.97	23.20	1	14,082	0.01%
2022/08/30	15	22.69	8.6	22.83	23.00	6.4	13,202	0.05%
2022/08/29	6	22.20	0	0.00	22.60	6	12,221	0.05%
2022/08/26	28	22.13	21.1	22.23	22.15	6.9	11,398	0.06%
2022/08/25	4	21.44	7	21.61	21.25	-3	9,735	-0.03%
2022/08/24	10	21.31	0.2	21.65	21.40	9.8	9,201	0.11%
2022/08/23	0.9	21.30	12	21.21	21.35	-11.1	8,854	-0.13%
2022/08/22	5	21.34	52	21.71	21.15	-47	8,438	-0.56%
2022/08/19	103	21.88	80	21.73	21.60	23	7,563	0.30%	大買/
2022/08/18	6	19.73	3	19.70	20.00	3	6,203	0.05%
2022/08/17	8	19.76	0	0.00	19.65	8	5,960	0.13%
2022/08/16	9	19.95	13	20.00	20.10	-4	5,759	-0.07%
2022/08/15	1	20.25	10	20.42	20.15	-9	5,241	-0.17%
2022/08/12	4	20.23	14	19.93	19.90	-10	4,666	-0.21%
2022/08/11	20	19.29	14	19.25	19.05	6	3,961	0.15%
2022/08/10	2	18.75	2	18.70	18.90	0	3,109	0.00%
2022/08/08	1	17.15	0	0.00	17.10	1	2,647	0.04%
2022/07/28	2	16.80	0	0.00	16.80	2	2,478	0.08%
2022/07/20	0	0.00	2	17.45	17.00	-2	2,495	-0.08%
2022/07/19	0	0.00	1	17.35	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	1	17.30	17.20	-1	2,412	-0.04%
2022/07/15	1	16.85	10	16.85	16.60	-9	2,336	-0.39%
2022/07/13	1	16.50	0	0.00	16.50	1	2,307	0.04%
2022/07/12	0.1	16.35	0	0.00	16.15	0.1	2,237	0.00%
2022/07/08	1	16.95	3	16.95	16.85	-2	2,189	-0.09%
2022/07/07	3	16.50	0	0.00	16.60	3	2,087	0.14%
2022/07/06	0	0.00	5	15.23	15.10	-5	2,000	-0.25%
2022/07/05	0	0.00	7	16.28	16.10	-7	1,981	-0.35%
2022/07/01	1	16.40	0	0.00	15.55	1	1,958	0.05%
2022/06/30	1	17.55	1	16.80	16.75	0	1,907	0.00%
2022/06/27	2	17.80	4	17.76	17.65	-2	1,831	-0.11%
2022/06/24	2	17.48	0	0.00	17.45	2	1,807	0.11%
2022/06/17	0	0.00	2	17.53	17.65	-2	1,630	-0.12%
2022/06/10	4	18.13	2	18.05	18.40	2	1,457	0.14%
2022/06/09	1	17.60	1	17.40	17.70	0	1,309	0.00%
2022/05/30	0	0.00	1	16.95	16.90	-1	1,299	-0.08%
2022/05/25	0	0.00	1	16.70	16.60	-1	1,330	-0.08%
2022/05/16	4	16.03	0	0.00	15.90	4	1,661	0.24%
2022/05/13	2	15.70	3	15.73	15.75	-1	1,660	-0.06%
2022/05/09	0	0.00	5	16.20	16.05	-5	1,683	-0.30%
2022/04/29	0	0.00	2	16.80	16.70	-2	1,776	-0.11%
2022/04/28	0	0.00	7	16.84	16.95	-7	1,782	-0.39%
2022/04/20	0	0.00	4	17.38	17.45	-4	1,822	-0.22%
2022/04/19	0	0.00	2	17.10	17.15	-2	1,827	-0.11%
2022/04/15	0	0.00	2	17.20	17.15	-2	1,895	-0.11%
2022/04/13	0	0.00	2	17.10	17.20	-2	2,066	-0.10%
2022/04/11	0	0.00	2	17.60	17.05	-2	2,429	-0.08%
2022/04/08	0	0.00	4	17.23	17.20	-4	2,466	-0.16%
2022/04/07	2	17.28	2	17.20	17.15	0	2,517	0.00%
2022/04/06	1	17.55	0	0.00	17.50	1	2,587	0.04%
2022/04/01	0	0.00	1	17.60	17.70	-1	2,655	-0.04%
2022/03/24	0	0.00	1	18.10	18.10	-1	3,320	-0.03%
2022/03/22	0	0.00	10	18.00	18.10	-10	3,357	-0.30%
2022/03/21	0	0.00	2	17.85	17.80	-2	3,353	-0.06%
2022/03/18	1	17.65	0	0.00	17.55	1	3,388	0.03%
2022/03/17	2	17.65	0	0.00	17.70	2	3,411	0.06%
2022/03/11	0	0.00	1	17.80	17.80	-1	3,618	-0.03%
2022/03/10	1	17.80	0	0.00	17.80	1	3,647	0.03%
2022/03/09	2	17.45	0	0.00	17.55	2	3,695	0.05%
2022/03/07	0	0.00	7	17.79	17.75	-7	3,789	-0.18%
2022/03/01	0	0.00	1	18.50	18.50	-1	4,272	-0.02%
2022/02/25	0	0.00	6	18.23	18.00	-6	4,423	-0.14%
2022/02/24	1	17.95	0	0.00	17.95	1	4,559	0.02%
2022/02/21	1	18.70	0	0.00	18.85	1	5,212	0.02%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	35	19.69	5	19.46	19.30	30	6,845	0.44%
2022/02/16	0	0.00	2	18.95	18.90	-2	6,925	-0.03%
2022/02/15	0	0.00	4	18.35	18.30	-4	6,967	-0.06%
2022/02/10	2	18.80	5	18.75	18.80	-3	7,011	-0.04%
2022/02/09	0	0.00	11	18.81	18.90	-11	7,010	-0.16%
2022/02/07	1	17.85	0	0.00	18.20	1	7,003	0.01%
2022/01/26	15	17.67	3	17.55	17.60	12	6,990	0.17%
2022/01/25	1	17.70	2	17.95	17.70	-1	6,986	-0.01%
2022/01/24	4	17.88	0	0.00	17.90	4	6,997	0.06%
2022/01/20	2	18.43	0	0.00	18.50	2	6,965	0.03%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/18	3	18.87	0	0.00	18.70	3	6,968	0.04%
2022/01/13	2	18.80	31	18.78	18.70	-29	6,939	-0.42%
2022/01/11	0	0.00	5	18.85	18.85	-5	6,964	-0.07%
2022/01/10	1	19.00	0	0.00	19.00	1	6,920	0.01%
2022/01/07	16	19.17	4	19.25	19.15	12	6,910	0.17%
2022/01/06	5	19.76	0	0.00	19.75	5	6,838	0.07%
2022/01/05	4	20.49	4	21.04	20.25	0	6,765	0.00%
2022/01/04	1	20.15	12	20.16	20.15	-11	6,471	-0.17%
2022/01/03	4	20.18	50	20.22	20.10	-46	6,423	-0.72%
2021/12/30	2	20.13	1	20.10	20.10	1	6,380	0.02%
2021/12/29	1	20.35	1	20.40	20.15	0	6,342	0.00%
2021/12/27	40	20.28	2	20.20	20.05	38	6,242	0.61%
2021/12/24	16	19.97	10	20.16	20.25	6	6,192	0.10%
2021/12/23	4	19.80	33	20.01	20.20	-29	6,008	-0.48%
2021/12/22	1	19.15	12	19.38	19.65	-11	5,758	-0.19%
2021/12/17	4	18.55	0	0.00	18.55	4	5,615	0.07%
2021/12/16	3	18.75	1	18.70	18.75	2	5,646	0.04%
2021/12/15	1	18.55	0	0.00	18.65	1	5,628	0.02%
2021/12/14	5	18.70	11	18.45	18.45	-6	5,628	-0.11%
2021/12/13	2	18.88	0	0.00	18.85	2	5,585	0.04%
2021/12/10	2	18.90	0	0.00	19.00	2	5,569	0.04%
2021/12/09	4	19.35	20	19.38	19.35	-16	5,530	-0.29%
2021/12/08	0	0.00	1	18.65	18.65	-1	5,403	-0.02%
2021/12/07	6	18.65	0	0.00	18.55	6	5,403	0.11%
2021/12/06	11	18.57	0	0.00	18.50	11	5,365	0.21%
2021/12/03	1	18.60	1	18.80	18.50	0	5,370	0.00%
2021/12/02	35	18.50	5	18.45	18.35	30	5,331	0.56%
2021/12/01	0	0.00	20	18.85	18.85	-20	5,290	-0.38%
2021/11/26	1	19.40	3	19.32	18.80	-2	4,985	-0.04%
2021/11/25	2	19.70	1	19.55	19.55	1	4,902	0.02%
2021/11/24	35	19.95	1	19.75	19.70	34	4,936	0.69%
2021/11/23	2	20.40	30	20.60	20.10	-28	4,789	-0.58%
2021/11/22	33	20.30	0	0.00	20.20	33	4,671	0.71%
2021/11/19	2	20.60	10	20.65	20.80	-8	4,573	-0.17%
2021/11/18	3	21.55	2	21.45	21.25	1	4,448	0.02%
2021/11/17	81	22.66	3	22.33	22.25	78	4,181	1.87%
2021/11/16	20	21.10	27	21.58	21.65	-7	3,521	-0.20%
2021/11/15	2	19.18	52	18.97	19.70	-50	3,078	-1.62%
2021/11/12	34	18.10	2	17.90	17.95	32	2,850	1.12%
2021/11/11	1	18.65	31	18.45	18.45	-30	2,825	-1.06%
2021/11/10	30	18.10	0	0.00	18.05	30	2,859	1.05%
2021/11/08	2	18.05	0	0.00	18.05	2	2,954	0.07%
2021/11/05	2	18.30	1	18.30	18.30	1	3,003	0.03%
2021/11/04	5	18.41	2	18.50	18.30	3	3,026	0.10%
2021/11/02	2	18.20	0	0.00	18.20	2	3,062	0.07%
2021/11/01	4	18.45	7	18.38	18.45	-3	3,126	-0.10%
2021/10/29	0	0.00	1	18.10	18.10	-1	3,122	-0.03%
2021/10/27	0	0.00	3	18.13	18.10	-3	3,134	-0.10%
2021/10/20	2	17.70	1	17.55	17.70	1	3,351	0.03%
2021/10/19	8	17.69	8	17.54	17.80	0	3,403	0.00%
2021/10/14	1	16.50	1	16.65	16.55	0	3,668	0.00%
2021/10/13	2	16.55	2	16.40	16.50	0	3,721	0.00%
2021/10/12	9	17.04	8	17.43	17.00	1	3,835	0.03%
2021/10/08	0	0.00	2	17.60	17.45	-2	3,910	-0.05%
2021/10/07	2	17.35	4	17.43	17.35	-2	4,175	-0.05%
2021/10/06	2	17.03	0	0.00	16.75	2	5,190	0.04%
2021/09/30	2	17.85	22	18.06	18.15	-20	5,469	-0.37%
2021/09/24	1	18.20	3	18.30	18.30	-2	5,660	-0.04%
2021/09/23	0	0.00	2	17.75	17.75	-2	5,733	-0.03%
2021/09/22	2	18.00	0	0.00	18.00	2	5,811	0.03%
2021/09/15	0	0.00	3	18.30	18.40	-3	6,177	-0.05%
2021/09/14	0	0.00	2	18.60	18.55	-2	6,561	-0.03%
2021/09/13	1	18.80	2	18.75	18.80	-1	6,664	-0.02%
2021/09/10	3	18.80	4	18.90	18.80	-1	6,704	-0.01%
2021/09/08	5	19.11	0	0.00	18.95	5	6,831	0.07%
2021/09/07	0	0.00	3	19.30	19.65	-3	6,834	-0.04%
2021/09/06	11	19.43	6	19.25	19.25	5	6,829	0.07%
2021/09/01	1	20.10	0	0.00	20.10	1	6,866	0.01%
2021/08/31	3	20.00	1	19.95	20.10	2	6,953	0.03%
2021/08/27	1	19.55	0	0.00	19.35	1	6,956	0.01%
2021/08/26	1	19.40	0	0.00	19.60	1	6,992	0.01%
2021/08/25	31	19.31	32	19.52	19.35	-1	7,017	-0.01%
2021/08/24	4	19.40	0	0.00	19.40	4	7,073	0.06%
2021/08/23	1	18.80	10	18.80	18.80	-9	7,005	-0.13%
2021/08/20	6	18.83	6	18.87	18.90	0	6,967	0.00%
2021/08/19	0	0.00	2	18.20	18.05	-2	6,468	-0.03%
2021/08/17	0	0.00	10	18.49	18.10	-10	6,466	-0.15%
2021/08/16	1	18.20	0	0.00	18.60	1	6,445	0.02%
2021/08/13	2	19.50	0	0.00	19.10	2	6,376	0.03%
2021/08/12	0	0.00	1	20.30	20.25	-1	6,315	-0.02%
2021/08/11	4	20.03	1	20.05	20.00	3	6,357	0.05%
2021/08/06	1	20.90	2	21.00	20.80	-1	6,614	-0.02%
2021/08/05	1	21.30	0	0.00	21.15	1	6,740	0.01%
2021/07/30	0	0.00	1	20.85	20.80	-1	7,384	-0.01%
2021/07/27	4	21.28	2	21.20	21.20	2	7,491	0.03%
2021/07/22	2	21.15	0	0.00	20.95	2	7,579	0.03%
2021/07/21	201	21.25	2	20.95	20.95	199	7,542	2.64%	大買/鉅額交易
2021/07/20	252	21.67	0	0.00	21.65	252	7,507	3.36%	大買/鉅額交易
2021/07/19	2	22.35	0	0.00	22.35	2	7,457	0.03%
2021/07/16	0	0.00	10	22.35	22.60	-10	7,580	-0.13%
2021/07/15	2	22.10	2	22.08	22.10	0	7,601	0.00%
2021/07/14	16	22.56	2	23.00	22.25	14	7,788	0.18%
2021/07/13	4	23.82	52	23.77	23.20	-48	7,622	-0.63%
2021/07/12	11	22.88	9	22.83	23.00	2	6,863	0.03%
2021/07/08	0	0.00	4	22.51	22.55	-4	6,838	-0.06%
2021/07/07	1	21.65	0	0.00	21.80	1	6,793	0.01%
2021/07/06	7	22.16	0	0.00	22.00	7	6,807	0.10%
2021/07/05	1	21.95	2	22.00	22.05	-1	6,842	-0.01%
2021/07/02	20	21.70	3	21.90	21.90	17	6,895	0.25%
2021/07/01	2	21.85	0	0.00	21.75	2	6,922	0.03%
2021/06/30	1	22.15	0	0.00	22.05	1	6,892	0.01%
2021/06/29	1	22.35	0	0.00	22.15	1	6,909	0.01%
2021/06/28	10	23.05	0	23.20	22.90	10	6,894	0.14%
2021/06/24	0	0.00	1	22.90	22.65	-1	6,771	-0.01%
2021/06/23	0	0.00	1	23.45	22.65	-1	6,746	-0.01%
2021/06/22	0	0.00	1	22.25	22.25	-1	6,375	-0.02%
2021/06/18	1	22.50	1	22.30	22.15	0	6,287	0.00%
2021/06/17	2	22.20	0	0.00	22.25	2	6,335	0.03%
2021/06/16	2	21.90	1	21.90	21.85	1	6,302	0.02%
2021/06/11	0	0.00	20	22.00	21.80	-20	6,386	-0.31%
2021/06/09	0	0.00	483	21.67	21.50	-483	6,663	-7.25%	大賣/鉅額交易
2021/06/08	17	22.52	20	22.31	21.80	-3	6,625	-0.05%
2021/06/07	0	0.00	1	21.60	22.10	-1	6,539	-0.02%
2021/06/04	3	21.80	0	0.00	21.80	3	6,477	0.05%
2021/06/02	0	0.00	6	21.35	21.35	-6	6,436	-0.09%
2021/06/01	0	0.00	7	21.31	21.75	-7	6,435	-0.11%
2021/05/28	6	20.43	0	0.00	20.60	6	6,715	0.09%
2021/05/26	0	0.00	1	20.40	20.55	-1	6,840	-0.01%
2021/05/19	1	18.95	0	0.00	19.15	1	6,864	0.01%
2021/05/18	0	0.00	10	18.80	18.85	-10	6,899	-0.14%
2021/05/17	11	18.05	0	0.00	18.05	11	6,849	0.16%
2021/05/12	2	21.25	6	21.67	21.60	-4	6,485	-0.06%
2021/05/11	0	0.00	4	22.41	22.00	-4	6,182	-0.06%
2021/05/10	1	22.25	4	22.23	22.20	-3	5,988	-0.05%
2021/05/06	1	21.15	0	0.00	20.95	1	5,870	0.02%
2021/05/04	1	20.75	3	20.63	20.80	-2	5,805	-0.03%
2021/05/03	7	21.09	2	21.15	20.80	5	5,724	0.09%
2021/04/29	11	21.74	0	0.00	21.60	11	5,663	0.19%
2021/04/27	1	22.05	0	0.00	22.10	1	5,659	0.02%
2021/04/26	5	22.13	0	0.00	22.00	5	5,651	0.09%
2021/04/23	0	0.00	1	22.20	22.20	-1	5,621	-0.02%
2021/04/22	4	22.90	5	22.90	22.10	-1	5,737	-0.02%
2021/04/21	0	0.00	1	23.35	23.10	-1	5,635	-0.02%
2021/04/20	6	23.03	4	23.06	23.05	2	5,533	0.04%
2021/04/19	6	22.40	5	22.54	22.40	1	5,363	0.02%
2021/04/16	51	22.46	2	22.45	22.50	49	5,357	0.91%
2021/04/14	10	21.75	0	0.00	21.65	10	5,202	0.19%
2021/04/13	20	22.03	0	0.00	21.80	20	5,359	0.37%
2021/04/12	10	22.05	0	0.00	22.05	10	5,752	0.17%
2021/04/09	13	22.24	0	0.00	22.20	13	5,823	0.22%
2021/04/08	0	0.00	75	22.19	22.30	-75	5,805	-1.29%
2021/04/07	2	21.65	0	0.00	21.95	2	5,741	0.03%
2021/04/01	3	22.00	0	0.00	21.80	3	5,695	0.05%
2021/03/31	1	21.95	2	21.98	21.85	-1	5,630	-0.02%
2021/03/29	0	0.00	4	22.51	22.40	-4	5,586	-0.07%
2021/03/26	0	0.00	2	22.45	22.60	-2	5,584	-0.04%
2021/03/25	0	0.00	2	22.25	22.30	-2	5,503	-0.04%
2021/03/24	1	22.30	0	0.00	22.30	1	5,507	0.02%
2021/03/22	2	22.50	0	22.35	22.45	2	5,553	0.04%
2021/03/18	2	22.25	2	22.10	22.20	0	5,561	0.00%
2021/03/17	8	22.29	0	0.00	22.30	8	5,750	0.14%
2021/03/16	6	22.33	5	22.43	22.50	1	5,920	0.02%
2021/03/15	2	22.45	0	0.00	22.25	2	5,873	0.03%
2021/03/11	1	21.35	0.1	21.55	21.35	0.9	5,972	0.02%
2021/03/09	5	20.95	10	21.15	21.20	-5	6,202	-0.08%
2021/03/08	3	21.33	0	0.00	21.25	3	6,302	0.05%
2021/03/04	1	21.80	0	0.00	21.85	1	6,456	0.02%
2021/03/03	13	22.39	2	22.50	22.30	11	6,632	0.17%
2021/03/02	1	21.70	1	21.75	21.70	0	6,402	0.00%
2021/02/24	0	0.00	10	21.20	21.05	-10	6,825	-0.15%
2021/02/22	0	0.00	8	21.24	21.35	-8	6,989	-0.11%
2021/02/19	1	21.20	0	0.00	21.35	1	7,332	0.01%
2021/02/18	7	20.76	12	21.00	21.25	-5	7,393	-0.07%
2021/02/17	1	20.45	10	20.50	20.45	-9	7,346	-0.12%
2021/02/05	2	20.00	2	20.30	19.95	0	7,330	0.00%
2021/02/03	11	20.05	0	0.00	19.90	11	7,379	0.15%
2021/02/02	0	0.00	10	20.05	20.00	-10	7,435	-0.13%
2021/02/01	1	19.65	0	0.00	19.60	1	7,536	0.01%
2021/01/29	0	0.00	8	19.95	19.95	-8	7,578	-0.11%
2021/01/28	5	20.09	0	0.00	20.15	5	7,546	0.07%
2021/01/27	2	20.43	5	20.35	20.40	-3	7,535	-0.04%
2021/01/26	3	20.77	0	0.00	20.55	3	7,552	0.04%
2021/01/25	5	20.75	10	20.90	21.00	-5	7,569	-0.07%
2021/01/22	2	20.18	0	0.00	20.40	2	7,586	0.03%
2021/01/21	0	0.00	10	20.50	20.10	-10	7,598	-0.13%
2021/01/20	46	20.75	0	0.00	20.35	46	7,624	0.60%
2021/01/19	25	21.34	10	21.50	21.20	15	7,570	0.20%
2021/01/18	2	20.98	2	21.20	21.05	0	7,595	0.00%
2021/01/15	14	21.76	68	22.05	21.40	-54	7,691	-0.70%
2021/01/12	2	22.33	0	0.00	22.15	2	7,684	0.03%
2021/01/08	0	23.35	0	0.00	23.35	0	8,016	0.00%
2021/01/07	3	23.45	2	23.55	23.70	1	8,032	0.01%
2021/01/06	10	23.70	62	23.79	23.45	-52	8,046	-0.65%
2021/01/05	15	23.79	9	23.88	23.95	6	7,819	0.08%
2021/01/04	0	22.60	0	0.00	23.00	0	7,410	0.00%
2020/12/31	20	22.21	12	22.19	22.20	8	7,343	0.11%
2020/12/30	11	22.35	0	0.00	22.30	11	7,332	0.15%
2020/12/29	10	22.40	0	0.00	22.40	10	7,401	0.14%
2020/12/25	2	22.55	5	22.40	22.40	-3	7,379	-0.04%
2020/12/24	91	22.73	0	0.00	22.60	91	7,373	1.23%
2020/12/23	160	22.19	0	0.00	22.25	160	7,376	2.17%	大買/鉅額交易
2020/12/22	260	22.32	0	0.00	22.00	260	7,496	3.47%	大買/鉅額交易
2020/12/21	237	22.43	0	0.00	22.50	237	7,514	3.15%	大買/鉅額交易
2020/12/17	2	22.55	0	0.00	22.65	2	7,659	0.03%
2020/12/16	5	22.90	0	0.00	22.90	5	7,663	0.07%
2020/12/14	0	0.00	1	23.25	23.20	-1	7,682	-0.01%
2020/12/11	5	23.50	1	24.25	23.50	4	7,684	0.05%
2020/12/10	7	24.01	725	23.87	24.00	-718	7,522	-9.54%	大賣/鉅額交易
2020/12/09	2	23.60	0	0.00	23.60	2	7,333	0.03%
2020/12/08	0	0.00	3	23.00	22.85	-3	7,255	-0.04%
2020/12/07	0	0.00	1	23.40	23.25	-1	7,380	-0.01%
2020/12/04	0	0.00	11	23.63	23.45	-11	7,713	-0.14%
2020/12/02	1	23.70	4	23.83	23.70	-3	7,683	-0.04%
2020/12/01	0	0.00	1	23.55	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	4	23.36	23.45	-4	7,653	-0.05%
2020/11/26	0	0.00	2	22.85	22.95	-2	7,482	-0.03%
2020/11/25	13	23.07	5	22.75	22.85	8	7,471	0.11%
2020/11/24	10	22.70	14	22.82	22.70	-4	7,479	-0.05%
2020/11/23	0	0.00	6	22.75	22.65	-6	7,541	-0.08%
2020/11/19	11	22.32	0	0.00	22.40	11	7,670	0.14%
2020/11/18	17	22.40	26	22.02	22.30	-9	7,771	-0.12%
2020/11/17	0	0.00	9	21.20	21.35	-9	7,629	-0.12%
2020/11/16	1	21.05	0	0.00	20.90	1	7,991	0.01%
2020/11/12	38	20.98	0	0.00	20.95	38	8,439	0.45%
2020/11/11	2	21.10	15	21.05	21.15	-13	8,567	-0.15%
2020/11/10	10	21.10	0	0.00	21.05	10	8,651	0.12%
2020/11/09	46	21.15	0	0.00	21.15	46	8,793	0.52%
2020/11/06	0	0.00	5	21.80	21.55	-5	8,932	-0.06%
2020/11/05	0	0.00	5	21.55	21.60	-5	9,010	-0.06%
2020/10/30	6	21.09	0	0.00	21.05	6	10,216	0.06%
2020/10/28	1	21.75	0	0.00	21.70	1	10,638	0.01%
2020/10/26	1	22.55	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	2	22.50	22.50	-2	10,756	-0.02%
2020/10/22	2	21.80	2	21.90	22.20	0	10,909	0.00%
2020/10/20	2	22.35	0	0.00	22.35	2	11,236	0.02%
2020/10/19	9	22.67	11	22.67	22.65	-2	11,519	-0.02%
2020/10/16	6	21.94	8	21.65	21.60	-2	11,993	-0.02%
2020/10/15	0	0.00	1	22.20	22.20	-1	12,365	-0.01%
2020/10/14	3	22.20	4	22.01	22.00	-1	12,471	-0.01%
2020/10/13	0	0.00	7	21.36	21.40	-7	12,535	-0.06%
2020/10/08	196	21.76	6	21.75	21.75	190	12,958	1.47%	大買/鉅額交易
2020/10/07	4	21.98	6	21.95	21.95	-2	13,116	-0.02%
2020/10/06	1	22.20	1	21.95	21.95	0	13,252	0.00%
2020/10/05	5	21.29	2	21.45	21.45	3	13,760	0.02%
2020/09/30	10	20.60	0	0.00	21.15	10	14,354	0.07%
2020/09/29	1	21.00	11	20.90	20.65	-10	14,487	-0.07%
2020/09/28	0	0.00	4	20.80	20.85	-4	14,754	-0.03%
2020/09/25	402	20.37	0	0.00	20.35	402	15,140	2.66%	大買/鉅額交易
2020/09/24	501	21.01	0	0.00	21.00	501	15,416	3.25%	大買/鉅額交易
2020/09/23	8	21.73	13	21.68	21.50	-5	15,591	-0.03%
2020/09/22	1	21.25	0	0.00	21.25	1	15,677	0.01%
2020/09/21	6	21.79	5	21.95	21.70	1	16,063	0.01%
2020/09/18	3	22.07	3	21.95	21.95	0	16,488	0.00%
2020/09/16	2	22.25	0	0.00	22.00	2	17,052	0.01%
2020/09/15	1	22.25	1	22.25	22.25	0	17,420	0.00%
2020/09/14	7	22.11	7	22.35	22.30	0	18,079	0.00%
2020/09/11	1	22.55	3	21.95	21.90	-2	19,933	-0.01%
2020/09/10	8	22.34	7	22.29	22.20	1	20,537	0.00%
2020/09/09	37	22.39	26	22.33	22.75	11	20,908	0.05%
2020/09/08	5	21.74	5	21.35	21.35	0	21,701	0.00%
2020/09/07	6	21.53	2	21.75	21.40	4	23,149	0.02%
2020/09/04	1	20.95	2	21.28	21.40	-1	25,203	0.00%
2020/09/03	10	21.30	17	21.46	21.15	-7	25,461	-0.03%
2020/09/02	0	0.00	1	21.25	21.35	-1	25,521	0.00%
2020/09/01	9	20.96	0	0.00	21.05	9	25,604	0.04%
2020/08/31	10	20.90	0	0.00	20.70	10	25,725	0.04%
2020/08/28	3	20.88	7	20.89	20.80	-4	25,857	-0.02%
2020/08/27	30	20.95	24	20.87	21.40	6	25,842	0.02%
2020/08/26	14	20.75	1	20.65	20.70	13	25,856	0.05%
2020/08/25	3	21.40	10	21.20	21.20	-7	25,703	-0.03%
2020/08/24	1	21.10	600	21.23	21.05	-599	25,625	-2.34%	大賣/鉅額交易
2020/08/21	23	21.82	513	21.84	21.80	-490	25,541	-1.92%	大賣/鉅額交易
2020/08/20	95	22.83	92	21.68	21.70	3	25,444	0.01%
2020/08/19	39	24.54	31	24.18	24.05	8	25,408	0.03%
2020/08/18	27	25.21	4	25.41	25.20	23	25,459	0.09%
2020/08/17	3	25.98	0	0.00	25.85	3	25,525	0.01%
2020/08/14	20	25.90	0	0.00	26.00	20	25,873	0.08%
2020/08/13	19	26.29	4	26.00	26.00	15	26,259	0.06%
2020/08/12	1	26.55	8	26.58	26.25	-7	26,242	-0.03%
2020/08/11	2	25.80	2	26.00	25.95	0	26,179	0.00%
2020/08/10	8	25.97	1	26.25	25.80	7	26,233	0.03%
2020/08/07	0	0.00	1	26.65	26.45	-1	26,418	0.00%
2020/08/06	1	26.45	23	26.51	26.30	-22	26,396	-0.08%
2020/08/05	11	27.10	33	26.86	26.70	-22	26,301	-0.08%
2020/08/04	4	26.35	9	26.37	26.20	-5	25,938	-0.02%
2020/08/03	1	25.60	0	0.00	25.65	1	25,798	0.00%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	3	25.52	4	25.50	25.50	-1	26,362	0.00%
2020/07/29	10	24.90	0	0.00	25.00	10	27,189	0.04%
2020/07/28	24	24.88	12	25.56	24.65	12	27,250	0.04%
2020/07/27	1	25.40	0	0.00	25.60	1	27,336	0.00%
2020/07/24	7	25.67	10	26.00	25.40	-3	27,550	-0.01%
2020/07/23	20	26.29	0	0.00	26.25	20	27,431	0.07%
2020/07/22	11	26.84	19	27.13	27.00	-8	27,231	-0.03%
2020/07/21	3	26.22	57	26.25	26.15	-54	26,544	-0.20%
2020/07/20	3	24.70	3	24.88	25.25	0	26,378	0.00%
2020/07/17	6	25.59	4	25.93	25.25	2	26,333	0.01%
2020/07/16	37	25.80	0	0.00	25.85	37	26,396	0.14%
2020/07/15	25	25.83	31	26.33	25.85	-6	26,461	-0.02%
2020/07/14	21	25.80	0	0.00	25.85	21	26,748	0.08%
2020/07/13	10	26.05	21	26.19	26.05	-11	27,438	-0.04%
2020/07/10	13	26.10	3	26.20	25.70	10	27,700	0.04%
2020/07/09	37	27.07	23	26.83	27.00	14	27,289	0.05%
2020/07/08	7	25.80	7	25.86	25.80	0	26,795	0.00%
2020/07/07	4	25.88	30	25.88	25.75	-26	26,948	-0.10%
2020/07/06	27	26.54	20	26.66	26.45	7	26,857	0.03%
2020/07/03	14	26.18	30	26.34	26.45	-16	26,641	-0.06%
2020/07/01	3	25.83	1	25.85	25.45	2	26,370	0.01%
2020/06/30	42	25.88	13	25.94	25.70	29	26,225	0.11%
2020/06/29	14	25.18	0	0.00	25.10	14	25,976	0.05%
2020/06/23	5	26.56	64	26.96	26.35	-59	25,783	-0.23%
2020/06/22	16	27.18	25	27.38	26.90	-9	25,535	-0.04%
2020/06/19	32	27.59	26	27.41	27.45	6	25,339	0.02%
2020/06/18	43	27.23	74	26.75	27.45	-31	24,752	-0.13%
2020/06/17	111	25.94	42	25.94	25.75	69	22,949	0.30%	大買/
2020/06/16	24	25.49	10	25.35	25.25	14	22,413	0.06%
2020/06/15	29	25.67	16	26.09	25.20	13	22,085	0.06%
2020/06/12	38	25.58	24	25.68	26.20	14	21,027	0.07%
2020/06/11	30	25.24	63	25.69	25.25	-33	19,770	-0.17%
2020/06/10	0	0.00	1	23.70	23.80	-1	17,884	-0.01%
2020/06/09	13	23.40	20	23.40	23.05	-7	17,912	-0.04%
2020/06/08	0	0.00	1	23.80	23.55	-1	18,032	-0.01%
2020/06/05	5	23.73	21	23.69	23.75	-16	17,983	-0.09%
2020/06/04	3	23.60	0	0.00	23.40	3	17,911	0.02%
2020/06/03	11	23.47	13	23.45	23.40	-2	17,882	-0.01%
2020/06/02	3	23.48	9	23.48	23.55	-6	17,753	-0.03%
2020/06/01	301	23.00	2	23.00	23.05	299	17,533	1.71%	大買/鉅額交易
2020/05/29	208	22.80	0	0.00	22.65	208	17,485	1.19%	大買/鉅額交易
2020/05/26	521	23.34	5	23.56	23.00	516	17,458	2.96%	大買/鉅額交易
2020/05/25	417	23.17	17	22.81	23.25	400	17,109	2.34%	大買/鉅額交易
2020/05/22	7	22.25	0	0.00	22.20	7	16,853	0.04%
2020/05/21	9	22.99	7	23.25	23.10	2	16,637	0.01%
2020/05/20	6	23.03	40	22.75	23.30	-34	16,153	-0.21%
2020/05/19	11	21.61	15	21.77	21.80	-4	15,685	-0.03%
2020/05/18	6	21.41	0	0.00	21.55	6	15,547	0.04%
2020/05/15	7	21.79	459	21.76	21.70	-452	15,420	-2.93%	大賣/鉅額交易
2020/05/14	11	22.39	0	0.00	21.70	11	15,345	0.07%
2020/05/13	1	23.20	3	23.30	23.30	-2	14,962	-0.01%
2020/05/12	17	23.61	2	23.55	23.60	15	14,933	0.10%
2020/05/11	2	23.38	30	23.40	23.50	-28	14,936	-0.19%
2020/05/08	1	23.90	16	24.11	23.65	-15	14,647	-0.10%
2020/05/07	0	0.00	2	23.88	24.05	-2	14,487	-0.01%
2020/05/06	10	23.65	4	23.65	23.60	6	14,185	0.04%
2020/05/05	392	24.36	365	24.26	24.15	27	13,839	0.20%	大買/大賣/
2020/05/04	7	22.43	0	0.00	22.40	7	12,956	0.05%
2020/04/30	27	22.62	57	22.52	22.75	-30	12,880	-0.23%
2020/04/29	14	22.26	14	22.20	22.20	0	12,673	0.00%
2020/04/28	5	22.06	0	0.00	22.00	5	12,496	0.04%
2020/04/27	9	22.29	5	22.15	22.25	4	12,622	0.03%
2020/04/24	5	22.10	115	22.51	22.10	-110	12,448	-0.88%	大賣/鉅額交易
2020/04/23	2	22.50	0	0.00	22.45	2	12,261	0.02%
2020/04/22	3	21.73	0	0.00	22.10	3	12,018	0.02%
2020/04/21	3	22.35	400	22.17	21.95	-397	11,924	-3.33%	大賣/鉅額交易
2020/04/20	2	22.35	458	22.36	22.60	-456	11,801	-3.86%	大賣/鉅額交易
2020/04/17	18	22.63	3	23.40	22.20	15	11,757	0.13%
2020/04/16	46	23.16	34	23.31	23.00	12	11,207	0.11%
2020/04/15	6	22.63	7	22.24	23.10	-1	10,390	-0.01%
2020/04/14	7	20.95	19	20.75	21.00	-12	10,076	-0.12%
2020/04/13	5	20.45	5	20.50	20.35	0	10,066	0.00%
2020/04/10	3	20.52	0	0.00	20.40	3	10,054	0.03%
2020/04/09	1	21.25	13	21.21	21.25	-12	9,977	-0.12%
2020/04/08	6	21.05	6	21.06	21.30	0	10,021	0.00%
2020/04/07	8	20.60	23	20.60	20.90	-15	9,914	-0.15%
2020/04/06	0	0.00	5	19.85	19.70	-5	9,822	-0.05%
2020/04/01	8	19.52	7	19.34	19.65	1	10,046	0.01%
2020/03/31	32	19.59	30	19.52	19.50	2	10,147	0.02%
2020/03/30	10	18.90	11	18.35	19.50	-1	10,101	-0.01%
2020/03/27	18	19.84	5	19.75	18.55	13	9,882	0.13%
2020/03/26	2	18.68	30	18.40	18.90	-28	9,691	-0.29%
2020/03/25	11	19.08	1	18.90	19.05	10	9,844	0.10%
2020/03/24	4	17.55	3	17.67	17.70	1	9,655	0.01%
2020/03/23	1	16.60	2	16.60	16.70	-1	9,638	-0.01%
2020/03/20	13	16.27	17	16.82	16.90	-4	9,860	-0.04%
2020/03/19	7	15.41	10	16.43	15.40	-3	9,917	-0.03%
2020/03/18	30	17.90	23	17.75	17.10	7	9,941	0.07%
2020/03/17	13	18.03	2	18.65	17.40	11	9,921	0.11%
2020/03/16	21	20.07	10	20.00	18.90	11	9,828	0.11%
2020/03/13	64	20.76	42	20.71	21.00	22	9,790	0.22%
2020/03/12	2	23.05	1	23.60	22.95	1	9,550	0.01%
2020/03/11	1	26.00	10	26.20	25.40	-9	9,381	-0.10%
2020/03/10	15	25.35	0	0.00	26.00	15	9,389	0.16%
2020/03/09	4	26.58	19	27.08	26.20	-15	9,414	-0.16%
2020/03/06	0	0.00	1	27.95	27.90	-1	9,745	-0.01%
2020/03/05	0	0.00	10	28.85	28.40	-10	10,562	-0.09%
2020/03/03	0	0.00	11	28.32	28.50	-11	10,738	-0.10%
2020/02/27	0	0.00	377	27.50	27.40	-377	10,960	-3.44%	大賣/鉅額交易
2020/02/26	77	28.40	10	28.65	28.40	67	10,989	0.61%
2020/02/25	0	0.00	30	28.50	28.65	-30	11,210	-0.27%
2020/02/24	5	28.87	0	0.00	28.85	5	11,320	0.04%
2020/02/21	2	29.25	0	0.00	29.45	2	11,506	0.02%
2020/02/20	30	29.80	10	29.90	29.60	20	11,902	0.17%
2020/02/18	0	0.00	30	29.40	29.45	-30	12,692	-0.24%
2020/02/17	201	30.05	20	30.05	29.95	181	12,920	1.40%	大買/鉅額交易
2020/02/14	100	29.85	0	0.00	29.85	100	13,385	0.75%
2020/02/13	2	29.95	10	30.10	29.75	-8	13,631	-0.06%
2020/02/12	0	0.00	47	29.97	30.00	-47	13,844	-0.34%
2020/02/07	56	29.52	0	0.00	29.00	56	14,801	0.38%
2020/02/06	0	0.00	5	29.79	29.85	-5	14,956	-0.03%
2020/02/05	2	29.43	1	29.50	29.25	1	15,281	0.01%
2020/02/04	12	29.12	10	29.75	29.65	2	15,616	0.01%
2020/02/03	0	0.00	112	27.90	28.85	-112	16,160	-0.69%	大賣/鉅額交易
2020/01/31	1	29.05	1	29.35	29.85	0	16,805	0.00%
2020/01/30	3	30.32	10	30.10	29.90	-7	17,037	-0.04%
2020/01/20	0	0.00	2	33.15	33.20	-2	17,056	-0.01%
2020/01/17	0	0.00	1	33.20	33.00	-1	18,057	-0.01%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/13	7	33.19	6	32.78	33.30	1	19,214	0.01%
2020/01/08	0	0.00	13	32.13	32.10	-13	20,708	-0.06%
2020/01/07	1	32.30	0	0.00	32.20	1	21,975	0.00%
2020/01/06	2	32.88	1	32.80	32.60	1	23,142	0.00%
2020/01/03	0	0.00	1	33.60	33.35	-1	24,120	0.00%
2020/01/02	2	34.10	6	34.15	34.15	-4	24,286	-0.02%
2019/12/31	1	33.45	0	0.00	33.65	1	24,495	0.00%
2019/12/30	5	33.40	7	33.67	33.35	-2	25,296	-0.01%
2019/12/27	10	33.55	14	33.45	33.65	-4	25,610	-0.02%
2019/12/26	0	0.00	2	32.80	32.85	-2	25,814	-0.01%
2019/12/20	32	32.56	40	32.42	32.40	-8	28,777	-0.03%
2019/12/19	1	32.10	0	0.00	31.85	1	28,860	0.00%
2019/12/18	6	31.74	24	31.84	31.75	-18	29,378	-0.06%
2019/12/17	30	31.91	4	31.98	31.90	26	30,111	0.09%
2019/12/16	31	32.27	0	0.00	32.55	31	30,258	0.10%
2019/12/13	5	32.10	11	31.88	31.30	-6	30,919	-0.02%
2019/12/12	5	32.10	5	32.35	32.00	0	31,859	0.00%
2019/12/11	7	32.21	8	32.42	32.20	-1	32,300	0.00%
2019/12/09	1	33.10	0	0.00	33.15	1	33,295	0.00%
2019/12/05	6	32.69	7	32.77	32.60	-1	35,125	0.00%
2019/12/04	10	32.60	11	32.82	32.70	-1	36,277	0.00%
2019/12/03	12	32.62	10	33.03	32.45	2	38,147	0.01%
2019/12/02	20	33.96	13	34.86	32.90	7	38,376	0.02%
2019/11/29	53	35.37	5	35.40	35.40	48	38,173	0.13%
2019/11/28	2	35.25	1	35.30	35.35	1	38,891	0.00%
2019/11/27	12	35.72	15.3	35.77	35.65	-3.3	40,430	-0.01%
2019/11/26	3	35.52	2	35.60	35.70	1	42,717	0.00%
2019/11/25	5	35.25	27	35.35	35.30	-22	43,392	-0.05%
2019/11/22	23	35.62	7	35.76	35.45	16	43,791	0.04%
2019/11/21	1.1	35.20	6	35.28	35.60	-4.9	43,777	-0.01%
2019/11/20	10	35.42	17	35.45	35.65	-7	44,128	-0.02%
2019/11/19	28	35.56	22	35.66	35.35	6	44,515	0.01%
2019/11/18	8	35.44	39	35.40	35.60	-31	44,441	-0.07%
2019/11/15	44	35.53	95	35.29	35.00	-51	44,210	-0.12%
2019/11/14	0	0.00	11	34.80	35.00	-11	43,968	-0.03%
2019/11/13	30	34.73	38	35.16	34.60	-8	43,961	-0.02%
2019/11/12	12	34.60	1	34.65	34.80	11	43,651	0.03%
2019/11/11	0	0.00	2	34.00	33.90	-2	43,782	0.00%
2019/11/08	28	34.83	22.1	34.87	34.60	5.9	43,583	0.01%
2019/11/07	0	0.00	7	34.24	34.55	-7	43,096	-0.02%
2019/11/06	19	34.06	14	34.15	34.20	5	42,862	0.01%
2019/11/05	12	34.03	20	33.90	34.10	-8	42,801	-0.02%
2019/11/04	13	34.03	28	34.18	33.80	-15	42,789	-0.04%
2019/11/01	45.4	33.88	52	33.45	33.95	-6.6	42,608	-0.02%
2019/10/31	103	33.83	78	33.71	33.25	25	42,551	0.06%	大買/
2019/10/30	246	33.18	235	33.09	32.95	11	42,971	0.03%	大買/大賣/
2019/10/29	16	34.54	9	34.61	34.40	7	42,379	0.02%
2019/10/28	27	34.51	8.1	34.41	34.55	18.9	42,230	0.04%
2019/10/25	197	34.01	193	34.32	34.40	4	42,002	0.01%	大買/大賣/
2019/10/24	13	35.53	63	35.43	35.40	-50	41,089	-0.12%
2019/10/23	9	35.84	4	35.65	35.85	5	40,993	0.01%
2019/10/22	82	35.68	3	36.00	35.60	79	40,960	0.19%
2019/10/21	9.6	35.54	24	35.35	35.75	-14.4	41,037	-0.04%
2019/10/18	68	35.34	49	35.06	35.00	19	40,967	0.05%
2019/10/17	10	35.03	6	35.38	34.85	4	40,947	0.01%
2019/10/16	16	36.87	0	35.25	35.30	16	40,839	0.04%
2019/10/15	66	37.62	70	36.97	36.75	-4	40,244	-0.01%
2019/10/14	116	36.52	10	36.84	37.50	106	39,174	0.27%	大買/鉅額交易
2019/10/09	34	35.56	53	35.50	35.10	-19	38,441	-0.05%
2019/10/08	1	35.55	5	35.41	35.15	-4	38,018	-0.01%
2019/10/07	12	35.21	20	35.48	35.15	-8	37,849	-0.02%
2019/10/04	7	35.89	10	35.76	35.45	-3	37,505	-0.01%
2019/10/03	17	35.30	19	35.47	35.30	-2	36,755	-0.01%
2019/10/02	13	35.72	13	35.42	36.00	0	36,533	0.00%
2019/10/01	42	35.95	76	35.53	35.30	-34	36,064	-0.09%
2019/09/27	110	35.07	43.1	34.69	35.35	66.9	35,253	0.19%	大買/
2019/09/26	44	34.63	25	35.25	34.80	19	34,236	0.06%
2019/09/25	40	34.45	33	34.29	34.90	7	33,396	0.02%
2019/09/24	22	34.54	77	34.32	33.90	-55	33,099	-0.17%
2019/09/23	50	34.88	50	34.61	34.55	0	32,730	0.00%
2019/09/20	28	34.53	35	34.49	34.75	-7	32,282	-0.02%
2019/09/19	95	33.71	74	33.80	33.50	21	31,538	0.07%
2019/09/18	57	34.19	71	34.53	33.60	-14	31,149	-0.05%
2019/09/17	77	34.48	45.5	34.87	34.65	31.5	30,336	0.10%
2019/09/16	7	33.24	40	33.16	33.55	-33	29,508	-0.11%
2019/09/12	70	33.04	52	33.00	32.90	18	29,256	0.06%
2019/09/11	31.5	31.91	81	31.63	32.50	-49.5	28,875	-0.17%
2019/09/10	73	31.95	19	32.21	31.65	54	28,316	0.19%
2019/09/09	139	31.99	133	32.39	31.60	6	27,735	0.02%	大買/大賣/
2019/09/06	78	34.57	107	34.60	34.30	-29	26,597	-0.11%	大賣/
2019/09/05	425	35.05	340.1	34.88	35.50	84.9	25,345	0.33%	大買/大賣/
2019/09/04	23	31.65	55.1	31.71	32.30	-32.1	23,391	-0.14%
2019/09/03	27	31.56	57	31.17	31.70	-30	22,950	-0.13%
2019/09/02	56	30.63	40.2	30.25	31.10	15.8	22,463	0.07%
2019/08/30	70	29.43	342	29.47	29.90	-272	21,640	-1.26%	大賣/鉅額交易
2019/08/29	423	27.09	140.6	26.98	27.65	282.4	19,978	1.41%	大買/大賣/鉅額交易
2019/08/28	30	25.53	13	24.75	25.65	17	17,564	0.10%
2019/08/27	18.6	24.25	36	24.22	24.35	-17.4	16,773	-0.10%
2019/08/26	4	23.28	2	23.43	23.20	2	16,338	0.01%
2019/08/23	9	24.19	6	24.48	24.15	3	16,118	0.02%
2019/08/22	10	23.90	12	23.82	23.90	-2	15,612	-0.01%
2019/08/21	79	23.53	79	23.36	23.35	0	15,004	0.00%
2019/08/20	1	23.15	10	23.22	23.20	-9	14,776	-0.06%
2019/08/19	5	23.40	5	23.20	23.10	0	14,785	0.00%
2019/08/16	0	0.00	6	22.70	23.00	-6	14,587	-0.04%
2019/08/15	1	22.75	1	22.70	22.55	0	14,367	0.00%
2019/08/14	5	23.00	4	22.56	22.20	1	14,213	0.01%
2019/08/13	2	22.28	0	0.00	22.05	2	14,012	0.01%
2019/08/12	6	22.62	5	22.70	22.65	1	14,011	0.01%
2019/08/07	31	22.26	11	22.66	22.15	20	14,130	0.14%
2019/08/05	1	22.05	0	0.00	22.00	1	13,866	0.01%
2019/08/02	3	22.10	9	22.50	22.55	-6	13,739	-0.04%
2019/08/01	29	24.05	52	23.44	23.00	-23	13,540	-0.17%
2019/07/31	0	0.00	2	23.80	23.90	-2	12,650	-0.02%
2019/07/30	8	23.49	35	23.03	22.80	-27	12,481	-0.22%
2019/07/29	4	23.70	1	23.65	23.60	3	12,345	0.02%
2019/07/26	1	23.90	7	24.08	23.95	-6	12,309	-0.05%
2019/07/25	1	23.70	1	24.05	24.10	0	12,264	0.00%
2019/07/24	1	23.50	3	23.65	23.35	-2	12,173	-0.02%
2019/07/23	11	24.61	12	24.69	24.50	-1	12,200	-0.01%
2019/07/22	0	0.00	9.1	24.14	24.10	-9.1	12,097	-0.08%
2019/07/19	15	24.38	0	0.00	23.90	15	12,213	0.12%
2019/07/18	12	23.96	42	24.16	24.25	-30	12,614	-0.24%
2019/07/17	0	0.00	2	23.90	24.05	-2	12,317	-0.02%
2019/07/16	4	23.88	28	23.82	23.70	-24	12,118	-0.20%
2019/07/15	32	23.85	21	24.21	23.75	11	11,919	0.09%
2019/07/12	18	23.19	28	23.00	23.60	-10	11,650	-0.09%
2019/07/11	18	22.34	7	22.22	22.30	11	11,115	0.10%
2019/07/10	1	21.95	20.4	21.90	22.00	-19.4	11,247	-0.17%
2019/07/09	1	21.70	0.7	21.75	21.85	0.3	11,396	0.00%
2019/07/08	2	22.05	3	21.83	21.65	-1	11,333	-0.01%
2019/07/04	1	21.45	1	21.45	21.50	0	11,057	0.00%
2019/07/03	1	21.70	0	0.00	21.35	1	11,077	0.01%
2019/07/02	0	0.00	0	21.30	21.30	0	11,053	0.00%
2019/06/28	0	0.00	6	20.98	20.90	-6	11,130	-0.05%
2019/06/27	20	20.99	0	0.00	21.00	20	11,436	0.17%
2019/06/26	16	20.74	1	20.75	20.70	15	11,514	0.13%
2019/06/25	0	0.00	2	20.80	20.50	-2	11,538	-0.02%
2019/06/24	3	20.97	5	21.00	20.95	-2	11,548	-0.02%
2019/06/21	30	21.07	33	20.92	20.95	-3	11,581	-0.03%
2019/06/20	2	20.73	4	20.81	20.90	-2	11,339	-0.02%
2019/06/19	11	20.35	10	20.18	20.40	1	11,273	0.01%
2019/06/18	10	19.50	14	19.69	19.75	-4	11,454	-0.03%
2019/06/17	3	19.78	7	19.78	19.45	-4	11,477	-0.03%
2019/06/14	25	19.34	10	19.30	19.35	15	11,437	0.13%
2019/06/11	6	19.68	6	19.43	19.45	0	12,210	0.00%
2019/06/10	0	0.00	1	19.25	19.30	-1	12,724	-0.01%
2019/06/06	0	0.00	2	18.73	18.65	-2	12,660	-0.02%
2019/06/05	0	0.00	1	18.75	18.70	-1	12,845	-0.01%
2019/06/04	5	18.97	0	0.00	18.85	5	12,951	0.04%
2019/06/03	3	18.80	3	18.60	19.00	0	13,150	0.00%
2019/05/31	0	0.00	2	18.63	18.80	-2	13,712	-0.01%
2019/05/29	0	0.00	0	18.15	18.15	0	13,835	0.00%
2019/05/27	10	18.15	0	0.00	17.70	10	14,160	0.07%
2019/05/21	1	18.00	3	17.74	18.20	-2	14,856	-0.01%
2019/05/20	1	17.70	0	0.00	17.65	1	14,938	0.01%
2019/05/17	1	18.20	0	0.00	18.80	1	15,176	0.01%
2019/05/16	1	18.50	2	18.80	18.40	-1	15,822	-0.01%
2019/05/15	0	0.00	3	18.90	19.10	-3	16,236	-0.02%
2019/05/14	2	17.98	0	0.00	18.45	2	16,240	0.01%
2019/05/10	3	18.30	0	0.00	18.10	3	16,399	0.02%
2019/05/09	9	19.00	0	0.00	18.35	9	16,339	0.06%
2019/05/08	10	19.15	20	19.25	19.05	-10	16,209	-0.06%
2019/05/07	2	19.25	0	0.00	19.00	2	16,152	0.01%
2019/05/06	0	0.00	22	19.02	19.00	-22	16,110	-0.14%
2019/05/03	10	18.98	10	19.00	18.95	0	15,984	0.00%
2019/05/02	10	18.99	10.1	18.90	19.00	-0.1	15,932	0.00%
2019/04/29	27	18.64	20	18.75	18.40	7	15,747	0.04%
2019/04/26	26	18.07	0	0.00	18.10	26	15,355	0.17%
2019/04/24	123	19.10	109	19.19	19.10	14	14,680	0.10%	大買/大賣/
2019/04/23	10	21.05	2	21.40	20.90	8	13,926	0.06%
2019/04/22	3	21.43	1	21.40	21.40	2	13,817	0.01%
2019/04/19	0	0.00	15	21.35	21.40	-15	13,794	-0.11%
2019/04/18	11	21.81	20	21.75	20.95	-9	13,803	-0.07%
2019/04/17	10	21.65	10	21.39	21.40	0	13,582	0.00%
2019/04/16	11	21.92	5	22.20	21.80	6	13,492	0.04%
2019/04/15	3	21.00	6	21.08	21.50	-3	13,166	-0.02%
2019/04/12	0	0.00	1	20.85	20.25	-1	12,939	-0.01%
2019/04/11	0	0.00	5	20.78	20.70	-5	12,864	-0.04%
2019/04/10	1	21.30	1	21.05	21.00	0	12,816	0.00%
2019/04/09	7	21.33	7	21.28	21.20	0	12,778	0.00%
2019/04/08	3	21.20	0	0.00	21.20	3	12,709	0.02%
2019/04/03	5	21.30	0	0.00	21.25	5	12,608	0.04%
2019/04/02	11	21.16	11	21.49	20.90	0	12,473	0.00%
2019/04/01	9	21.38	8	21.14	21.45	1	12,252	0.01%
2019/03/29	4	20.34	2	20.13	20.80	2	11,888	0.02%
2019/03/28	1	20.50	0	0.00	20.50	1	11,733	0.01%
2019/03/27	0	0.00	6	21.13	21.05	-6	11,659	-0.05%
2019/03/26	11	20.86	6.1	21.05	20.90	4.9	11,586	0.04%
2019/03/25	7	20.84	1	20.70	20.65	6	11,499	0.05%
2019/03/22	3	21.45	2	21.45	21.40	1	11,360	0.01%
2019/03/21	14	21.93	19.1	22.16	21.65	-5.1	11,154	-0.05%
2019/03/18	6	21.83	12	21.77	21.85	-6	10,493	-0.06%
2019/03/15	0	0.00	3	21.58	21.50	-3	10,429	-0.03%
2019/03/14	5	22.00	82	22.02	21.90	-77	10,451	-0.74%
2019/03/13	129	21.63	136	21.00	21.80	-7	10,482	-0.07%	大買/大賣/
2019/03/12	23	20.54	30	20.38	20.35	-7	9,842	-0.07%
2019/03/11	72	20.80	10	20.65	20.45	62	9,950	0.62%
2019/03/08	20	20.05	20.3	20.55	20.55	-0.3	10,062	0.00%
2019/03/07	22	20.78	20	20.95	20.55	2	10,168	0.02%
2019/03/06	2	21.15	9	20.70	20.95	-7	10,080	-0.07%
2019/03/05	2	19.95	0.2	19.60	19.75	1.8	9,628	0.02%
2019/03/04	99	20.19	66	20.00	20.00	33	9,714	0.34%
2019/02/27	56	20.03	60	20.21	20.25	-4	9,728	-0.04%
2019/02/26	10	20.50	11	20.00	20.00	-1	9,658	-0.01%
2019/02/25	5	19.96	11.4	20.00	20.00	-6.4	9,573	-0.07%
2019/02/22	15	19.80	15	19.63	20.30	0	9,536	0.00%
2019/02/20	10	19.15	13	19.30	19.20	-3	8,937	-0.03%
2019/02/19	6	19.18	8	19.13	19.30	-2	8,910	-0.02%
2019/02/18	0	0.00	2	19.00	19.10	-2	8,914	-0.02%
2019/02/15	0	0.00	10	18.43	18.60	-10	8,557	-0.12%
2019/02/14	0	0.00	6	17.94	17.70	-6	7,864	-0.08%
2019/02/13	4	16.40	1	16.35	16.65	3	7,294	0.04%
2019/02/12	0	0.00	2.1	16.29	16.15	-2.1	7,206	-0.03%
2019/02/11	0	0.00	10	15.55	15.75	-10	7,041	-0.14%
2019/01/29	0	0.00	12	15.05	15.05	-12	7,001	-0.17%
2019/01/28	0	0.00	1	15.10	15.10	-1	7,019	-0.01%
2019/01/24	0	0.00	1	14.60	14.50	-1	7,092	-0.01%
2019/01/16	0	0.00	11	14.85	14.80	-11	7,588	-0.14%
2019/01/15	10	14.90	0	0.00	14.75	10	7,672	0.13%
2019/01/14	0	0.00	10	14.70	14.75	-10	7,656	-0.13%
2019/01/11	26	14.75	10	14.80	14.50	16	7,687	0.21%
2019/01/10	0	0.00	11	14.98	15.00	-11	7,668	-0.14%
2019/01/09	0	0.00	5	14.30	14.50	-5	7,584	-0.07%
2018/12/28	5	13.85	0	0.00	13.65	5	7,864	0.06%
2018/12/27	10	13.90	16	14.05	13.75	-6	8,084	-0.07%
2018/12/25	2	13.78	0	0.00	13.85	2	8,116	0.02%
2018/12/24	1	14.05	0	0.00	14.10	1	8,122	0.01%
2018/12/20	1	14.20	0	0.00	13.95	1	8,212	0.01%
2018/12/19	1	14.65	19	14.58	14.50	-18	8,180	-0.22%
2018/12/18	16	14.36	0	0.00	14.40	16	8,206	0.19%
2018/12/14	0	0.00	10	14.88	14.90	-10	8,301	-0.12%
2018/12/13	20	15.53	1	15.55	15.25	19	8,323	0.23%
2018/12/12	0	0.00	6	15.30	15.50	-6	8,566	-0.07%
2018/12/11	1	15.25	0	0.00	15.25	1	8,566	0.01%
2018/12/10	2	15.43	0	0.00	15.25	2	8,592	0.02%
2018/12/07	5	16.37	3	16.22	16.30	2	8,490	0.02%
2018/12/06	1	15.30	0	0.00	15.60	1	8,293	0.01%
2018/12/05	0	0.00	12	16.23	16.70	-12	7,894	-0.15%
2018/12/03	10	16.70	11	16.50	16.95	-1	8,005	-0.01%
2018/11/30	0	0.00	2	15.40	15.45	-2	7,967	-0.03%
2018/11/29	1	14.95	5	15.00	15.00	-4	7,752	-0.05%
2018/11/28	1	14.55	10	14.60	14.65	-9	7,577	-0.12%
2018/11/27	0	0.00	10	14.05	14.00	-10	7,433	-0.13%
2018/11/23	10	13.55	0	0.00	13.60	10	7,115	0.14%
2018/11/22	10	13.50	0	0.00	13.55	10	7,026	0.14%
2018/11/21	0	0.00	10	13.70	13.55	-10	7,007	-0.14%
2018/11/19	11	13.69	0	0.00	13.55	11	7,012	0.16%
2018/11/06	10	13.55	1	13.75	13.10	9	7,691	0.12%
2018/10/31	1	12.90	0	0.00	12.95	1	7,735	0.01%
2018/10/26	1	12.45	0	0.00	11.85	1	7,968	0.01%
2018/10/25	1	12.10	0	0.00	12.15	1	7,998	0.01%
2018/10/24	1	13.35	0	0.00	13.35	1	8,099	0.01%
2018/10/23	9	13.68	0	0.00	13.50	9	8,236	0.11%
2018/10/22	6	13.83	0	0.00	13.85	6	8,484	0.07%
2018/10/09	3	14.75	0	0.00	14.60	3	9,473	0.03%
2018/10/05	104	14.99	145	15.04	14.70	-41	9,902	-0.41%	大買/大賣/
2018/10/04	0	0.00	1	16.20	16.15	-1	9,888	-0.01%
2018/10/01	0	0.00	0.3	16.75	16.70	-0.3	10,270	0.00%
2018/09/28	1	16.40	0	0.00	16.45	1	10,786	0.01%
2018/09/27	0	0.00	1.1	16.60	16.55	-1.1	10,851	-0.01%
2018/09/26	2	16.40	10	16.50	16.60	-8	10,935	-0.07%
2018/09/25	1	16.35	1	16.55	16.50	0	11,041	0.00%
2018/09/21	20	16.35	0	0.00	16.40	20	11,124	0.18%
2018/09/20	3	16.10	83	16.26	16.15	-80	11,118	-0.72%
2018/09/18	10	17.30	12	17.57	16.65	-2	11,260	-0.02%
2018/09/12	3	15.93	3	15.95	15.95	0	11,460	0.00%
2018/09/10	4	15.69	0	0.00	15.40	4	11,744	0.03%
2018/09/07	68	16.93	69	16.29	16.55	-1	11,986	-0.01%
2018/09/06	77	17.67	35	17.63	17.40	42	12,842	0.33%
2018/09/03	8	18.56	30	18.55	18.40	-22	13,309	-0.17%
2018/08/31	3	18.90	0	0.00	19.00	3	13,537	0.02%
2018/08/30	1	19.05	15	19.32	19.05	-14	13,677	-0.10%
2018/08/29	0	0.00	2	19.45	19.30	-2	13,811	-0.01%
2018/08/28	0	0.00	10	19.35	19.15	-10	14,122	-0.07%
2018/08/27	0	0.00	2	19.10	19.35	-2	14,250	-0.01%
2018/08/24	12	18.96	11	18.90	18.95	1	14,592	0.01%
2018/08/23	0	0.00	12	19.17	19.55	-12	16,021	-0.07%
2018/08/22	3	18.38	26	18.37	18.45	-23	15,912	-0.14%
2018/08/21	2	18.70	0	0.00	18.80	2	16,192	0.01%
2018/08/20	4	18.83	15	18.50	18.55	-11	16,684	-0.07%
2018/08/17	5	19.51	2	19.60	19.15	3	16,654	0.02%
2018/08/16	1	18.60	1	19.10	19.10	0	16,964	0.00%
2018/08/15	3	19.07	0	0.00	19.00	3	17,033	0.02%
2018/08/14	5	19.20	9	19.35	19.70	-4	17,155	-0.02%
2018/08/13	17	19.18	3	19.20	19.20	14	17,350	0.08%
2018/08/10	3	20.47	0	0.00	20.15	3	17,479	0.02%
2018/08/09	2	20.98	5	20.90	21.00	-3	17,843	-0.02%
2018/08/08	0	0.00	2	20.70	20.55	-2	18,631	-0.01%
2018/08/03	11	20.47	15	20.55	20.45	-4	20,888	-0.02%
2018/08/02	3	21.07	1	21.10	21.05	2	21,139	0.01%
2018/07/31	16	21.28	10	21.05	21.20	6	21,788	0.03%
2018/07/30	45	21.77	31	21.50	21.50	14	21,792	0.06%
2018/07/27	9	22.60	1	22.55	22.35	8	21,878	0.04%
2018/07/26	1	22.00	0	0.00	21.95	1	21,874	0.00%
2018/07/25	21	21.93	2	21.95	21.85	19	22,090	0.09%
2018/07/24	9	21.32	6	21.60	22.00	3	22,197	0.01%
2018/07/23	53	21.45	45	21.46	21.50	8	22,426	0.04%
2018/07/20	16	22.13	10	22.18	22.15	6	23,061	0.03%
2018/07/19	20	21.50	17	21.84	22.00	3	23,775	0.01%
2018/07/18	14	21.51	5	22.24	21.50	9	24,135	0.04%
2018/07/17	19	21.79	2	21.80	21.85	17	24,341	0.07%
2018/07/16	14	21.74	715	21.89	22.00	-701	24,570	-2.85%	大賣/鉅額交易
2018/07/13	8	21.21	506	21.25	21.35	-498	24,964	-1.99%	大賣/鉅額交易
2018/07/12	3	20.42	2	20.53	21.10	1	25,779	0.00%
2018/07/11	11	19.78	10	19.99	20.00	1	26,186	0.00%
2018/07/10	0	0.00	3	20.25	20.25	-3	28,011	-0.01%
2018/07/09	26	18.87	22	19.01	19.30	4	28,979	0.01%
2018/07/06	87	18.23	90	18.54	18.70	-3	29,651	-0.01%
2018/07/05	8	19.99	2	20.15	19.80	6	29,189	0.02%
2018/07/04	10	20.26	9	20.27	20.15	1	29,283	0.00%
2018/07/03	15	20.59	14	20.54	20.40	1	29,293	0.00%
2018/07/02	1	20.70	0	0.00	20.95	1	29,290	0.00%
2018/06/28	17	20.30	7	20.20	20.20	10	29,475	0.03%
2018/06/27	1	20.80	300	20.93	20.60	-299	29,673	-1.01%	大賣/鉅額交易
2018/06/26	353	20.29	98	20.67	20.40	255	29,872	0.85%	大買/鉅額交易
2018/06/25	0	0.00	20	22.43	21.90	-20	30,503	-0.07%
2018/06/22	5	22.04	1	22.10	21.95	4	30,755	0.01%
2018/06/21	1	22.45	8	22.40	22.40	-7	30,699	-0.02%
2018/06/20	55	22.42	25	22.37	22.30	30	30,840	0.10%
2018/06/19	108	23.10	3	23.00	22.85	105	30,825	0.34%	大買/鉅額交易
2018/06/15	15	23.73	11	24.18	23.75	4	30,742	0.01%
2018/06/14	12	24.23	6	24.01	23.90	6	30,398	0.02%
2018/06/13	212	23.45	7	23.47	23.35	205	29,383	0.70%	大買/鉅額交易
2018/06/12	509	23.53	1	23.40	23.20	508	29,452	1.72%	大買/鉅額交易
2018/06/11	1	23.10	1	23.30	23.20	0	29,697	0.00%
2018/06/08	401	23.87	4	23.59	23.35	397	30,196	1.31%	大買/鉅額交易
2018/06/07	4	23.15	110	23.10	23.00	-106	30,524	-0.35%	大賣/鉅額交易
2018/06/06	2	23.25	3	23.52	23.25	-1	30,564	0.00%
2018/06/05	123	23.67	9	23.59	23.20	114	30,551	0.37%	大買/鉅額交易
2018/06/04	3	23.18	6	23.19	23.30	-3	30,368	-0.01%
2018/06/01	14	23.25	5	23.55	23.00	9	30,490	0.03%
2018/05/31	38	24.34	327	24.51	23.75	-289	30,182	-0.96%	大賣/鉅額交易
2018/05/30	1	23.05	3	23.45	23.45	-2	28,729	-0.01%
2018/05/29	52	23.57	13	23.50	23.30	39	28,594	0.14%
2018/05/28	302	22.99	6	23.18	23.35	296	28,234	1.05%	大買/鉅額交易
2018/05/25	1	22.25	0	0.00	22.30	1	27,833	0.00%
2018/05/24	87	23.02	5	22.79	22.55	82	27,816	0.29%
2018/05/22	10	21.90	16	22.17	22.00	-6	27,554	-0.02%
2018/05/21	12	22.50	5	22.50	22.20	7	27,526	0.03%
2018/05/18	34	22.11	1	22.05	22.10	33	27,482	0.12%
2018/05/17	12	22.97	10	23.45	22.65	2	27,562	0.01%
2018/05/16	27	23.52	12	23.91	23.35	15	27,578	0.05%
2018/05/15	4	23.45	24	23.44	23.10	-20	27,029	-0.07%
2018/05/14	12	21.96	32	22.10	22.00	-20	26,056	-0.08%
2018/05/11	0	0.00	2	21.95	21.75	-2	25,919	-0.01%
2018/05/10	23	22.35	328	22.43	22.30	-305	25,483	-1.20%	大賣/鉅額交易
2018/05/09	141	21.85	14	21.75	21.50	127	25,599	0.50%	大買/鉅額交易
2018/05/08	191	21.80	38	22.13	21.80	153	25,432	0.60%	大買/鉅額交易
2018/05/07	6	20.76	0	0.00	21.30	6	25,012	0.02%
2018/05/04	25	21.02	1	20.90	20.55	24	25,049	0.10%
2018/05/03	2	21.28	1	21.15	20.95	1	25,117	0.00%
2018/05/02	6	21.03	1	21.00	20.80	5	25,110	0.02%
2018/04/30	3	20.45	4	20.36	20.30	-1	25,099	0.00%
2018/04/27	6	20.09	3	20.03	20.00	3	25,545	0.01%
2018/04/26	12	21.55	3	20.68	19.95	9	26,164	0.03%
2018/04/25	16	21.35	7	21.29	22.05	9	25,807	0.03%
2018/04/24	83	21.92	42	22.18	21.70	41	25,468	0.16%
2018/04/23	5	22.95	9	23.53	22.60	-4	25,916	-0.02%
2018/04/20	19	23.55	26	23.77	23.80	-7	27,183	-0.03%
2018/04/19	11	23.72	16	24.17	23.45	-5	26,946	-0.02%
2018/04/18	41	22.93	42	23.07	23.70	-1	26,684	0.00%
2018/04/17	1	22.05	3	22.13	22.05	-2	26,070	-0.01%
2018/04/16	21	23.00	15	23.40	23.10	6	25,980	0.02%
2018/04/13	11	21.84	57	22.17	22.85	-46	24,725	-0.19%
2018/04/12	105	20.68	135	20.88	20.80	-30	24,081	-0.12%	大買/大賣/
2018/04/11	0	0.00	3	20.03	19.65	-3	23,996	-0.01%
2018/04/10	40	19.89	40	19.91	19.65	0	25,343	0.00%
2018/04/09	9	19.42	0	0.00	19.10	9	25,989	0.03%
2018/04/02	10	20.68	0	0.00	20.20	10	27,673	0.04%
2018/03/31	0	0.00	1.4	19.99	20.10	-1.4	28,432	-0.01%
2018/03/30	21	20.47	6	20.37	19.80	15	29,273	0.05%
2018/03/29	16	20.78	10	21.05	20.30	6	30,334	0.02%
2018/03/28	13	20.46	16	20.71	20.80	-3	31,963	-0.01%
2018/03/27	3	19.68	45	20.38	20.50	-42	31,562	-0.13%
2018/03/23	354	18.63	8	18.72	18.55	346	33,797	1.02%	大買/鉅額交易
2018/03/22	3	19.80	5	19.90	19.40	-2	34,208	-0.01%
2018/03/21	25	19.52	6	19.49	19.50	19	34,834	0.05%
2018/03/20	20	19.61	0	0.00	19.45	20	35,331	0.06%
2018/03/19	2	19.88	0	0.00	19.85	2	36,016	0.01%
2018/03/16	11	20.39	3	20.25	19.95	8	37,208	0.02%
2018/03/15	118	20.82	125	20.97	20.60	-7	38,591	-0.02%	大買/大賣/
2018/03/14	6	20.22	10	20.20	20.55	-4	39,018	-0.01%
2018/03/13	2	19.93	63	20.14	20.50	-61	40,369	-0.15%
2018/03/12	21	18.88	1	18.90	18.65	20	40,215	0.05%
2018/03/09	3	19.10	8	19.00	19.10	-5	40,804	-0.01%
2018/03/08	11	18.70	44	18.44	18.70	-33	42,474	-0.08%
2018/03/07	26	18.82	243	18.71	18.40	-217	42,465	-0.51%	大賣/鉅額交易
2018/03/06	0	0.00	63	19.43	19.40	-63	42,997	-0.15%
2018/03/05	8	19.76	0	0.00	19.10	8	44,959	0.02%
2018/03/02	0	0.00	3	20.40	20.10	-3	46,858	-0.01%
2018/03/01	2	20.30	0	0.00	20.50	2	47,317	0.00%
2018/02/27	0	0.00	25	20.40	20.45	-25	47,356	-0.05%
2018/02/26	4	20.09	0	0.00	20.05	4	47,406	0.01%
2018/02/23	3	20.60	0	0.00	20.50	3	47,540	0.01%
2018/02/22	10	20.80	0	0.00	20.70	10	47,678	0.02%
2018/02/21	5	20.25	10	20.50	20.40	-5	47,794	-0.01%
2018/02/12	2	19.70	0	0.00	19.55	2	47,750	0.00%
2018/02/09	4	18.25	5	18.61	19.70	-1	47,673	0.00%
2018/02/08	13	20.27	6	21.30	20.05	7	47,460	0.01%
2018/02/07	4	20.98	7	21.18	20.50	-3	47,206	-0.01%
2018/02/06	8	20.79	0	0.00	20.70	8	47,153	0.02%
2018/02/05	95	22.47	90	21.88	23.00	5	47,023	0.01%
2018/02/02	104	23.25	100	23.35	23.20	4	47,164	0.01%	大買/
2018/02/01	66	23.96	54	24.16	23.70	12	47,553	0.03%
2018/01/31	12	22.88	15	23.00	23.25	-3	47,954	-0.01%
2018/01/30	2	23.10	0	0.00	22.90	2	48,148	0.00%
2018/01/29	100	23.28	112	23.26	23.20	-12	48,478	-0.02%	大賣/
2018/01/26	1	22.35	4	22.38	22.60	-3	49,161	-0.01%
2018/01/25	2	22.90	15	22.93	22.80	-13	49,927	-0.03%
2018/01/24	9	23.41	3	23.52	23.40	6	50,392	0.01%
2018/01/23	34	22.62	31	22.75	23.05	3	50,406	0.01%
2018/01/22	18	23.56	7	23.63	22.90	11	50,073	0.02%
2018/01/19	11	24.50	11	24.91	24.50	0	49,837	0.00%
2018/01/18	0	0.00	105	24.88	24.80	-105	49,864	-0.21%	大賣/鉅額交易
2018/01/17	25	25.76	11	25.98	25.25	14	50,522	0.03%
2018/01/16	29	25.68	40	25.47	25.60	-11	50,434	-0.02%
2018/01/15	1	24.50	10	24.35	24.35	-9	48,807	-0.02%
2018/01/12	50	24.88	46	24.72	24.75	4	48,577	0.01%
2018/01/11	8	24.26	9	24.35	24.45	-1	48,110	0.00%
2018/01/10	5	24.59	6	24.33	23.90	-1	47,698	0.00%
2018/01/09	10	24.08	6	24.52	24.70	4	47,180	0.01%
2018/01/08	23	24.40	12	24.63	24.10	11	46,517	0.02%
2018/01/05	1	24.85	4	24.86	24.95	-3	46,005	-0.01%
2018/01/04	145	25.02	51	24.87	24.80	94	45,290	0.21%	大買/
2018/01/03	28	24.96	21	24.46	24.20	7	43,981	0.02%
2018/01/02	5	24.63	24	23.82	24.60	-19	43,148	-0.04%