友達 (2409)-元大-信義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	17.11	15	17.75	17.15	16	38,439	0.04%
2024/04/18	0	0.00	3	17.70	17.65	-3	37,853	-0.01%
2024/04/17	25	17.69	0	0.00	17.55	25	38,086	0.07%
2024/04/16	13	17.48	0	0.00	17.60	13	38,195	0.03%
2024/04/15	20	17.95	0	0.00	17.90	20	38,330	0.05%
2024/04/12	4	18.05	4	17.90	17.90	0	40,093	0.00%
2024/04/11	4	18.33	1	18.20	18.15	3	41,215	0.01%
2024/04/10	0	0.00	4	19.25	18.70	-4	40,625	-0.01%
2024/04/09	4	18.91	32.9	18.67	18.90	-28.9	40,233	-0.07%
2024/04/03	8.2	17.68	0	0.00	17.70	8.2	39,152	0.02%
2024/04/02	4	18.08	2	18.10	18.05	2	39,118	0.01%
2024/03/29	1	17.90	0	0.00	17.90	1	41,084	0.00%
2024/03/28	0	0.00	6	18.10	18.10	-6	41,222	-0.01%
2024/03/27	3.2	18.07	0	0.00	18.05	3.2	42,447	0.01%
2024/03/26	0	0.00	8	18.10	18.10	-8	42,669	-0.02%
2024/03/25	20	18.15	34	18.39	18.40	-14	43,093	-0.03%
2024/03/22	15.2	18.25	11.8	18.28	18.40	3.4	43,423	0.01%
2024/03/21	2	18.25	3.2	18.16	18.20	-1.2	43,191	0.00%
2024/03/20	2	17.80	7	17.75	17.85	-5	43,391	-0.01%
2024/03/19	0	17.85	0	0.00	17.80	0	43,279	0.00%
2024/03/18	4	17.85	0	0.00	17.85	4	43,339	0.01%
2024/03/15	0	18.10	1.2	18.29	18.35	-1.2	43,325	0.00%
2024/03/14	2	18.00	4.8	17.95	18.15	-2.8	42,452	-0.01%
2024/03/13	0.1	17.85	5	17.93	18.00	-4.9	42,178	-0.01%
2024/03/12	0	0.00	5.3	17.84	18.00	-5.3	41,876	-0.01%
2024/03/11	8.2	17.47	0	0.00	17.55	8.2	41,569	0.02%
2024/03/08	6	16.79	0	0.00	16.75	6	41,287	0.01%
2024/03/07	3.1	17.15	0	0.00	16.90	3.1	41,879	0.01%
2024/03/05	61.1	17.11	54	17.11	17.10	7.1	42,255	0.02%
2024/03/04	7	17.30	0	0.00	17.30	7	42,104	0.02%
2024/03/01	26	17.19	0	0.00	17.10	26	42,352	0.06%
2024/02/29	0	0.00	8	17.35	17.50	-8	42,010	-0.02%
2024/02/27	10	17.22	1	17.45	17.25	9	41,783	0.02%
2024/02/26	2	17.75	0	0.00	17.55	2	41,541	0.00%
2024/02/23	0	0.00	22	17.95	17.85	-22	41,490	-0.05%
2024/02/22	0	0.00	0.2	17.90	17.80	-0.2	41,457	0.00%
2024/02/21	3	17.98	15	18.00	17.90	-12	41,632	-0.03%
2024/02/19	1	18.25	0.8	18.30	18.25	0.2	41,728	0.00%
2024/02/16	0	0.00	2	18.00	17.90	-2	41,898	0.00%
2024/02/02	0	18.03	4	18.20	18.05	-4	41,281	-0.01%
2024/02/01	54.2	17.90	50	17.85	17.80	4.2	41,151	0.01%
2024/01/31	2	18.45	1	18.35	18.40	1	40,319	0.00%
2024/01/30	4	18.58	0	0.00	18.50	4	40,305	0.01%
2024/01/29	2	18.83	0	0.00	18.90	2	40,170	0.00%
2024/01/26	3	19.05	9.4	19.09	19.00	-6.4	40,174	-0.02%
2024/01/25	0	0.00	18	18.95	18.95	-18	40,289	-0.04%
2024/01/24	3	19.03	0.1	19.05	18.95	2.9	40,349	0.01%
2024/01/23	453	19.33	486	19.36	19.20	-33	39,729	-0.08%	大買/大賣/
2024/01/19	55	17.76	50	18.25	18.30	5	36,761	0.01%
2024/01/18	93	18.68	93	18.78	18.25	0	36,094	0.00%
2024/01/17	0	0.00	2	18.15	18.10	-2	35,415	-0.01%
2024/01/16	3	18.55	0	0.00	18.45	3	35,186	0.01%
2024/01/15	0	0.00	19	18.10	18.05	-19	34,895	-0.05%
2024/01/12	16	18.32	12	18.38	18.25	4	34,788	0.01%
2024/01/11	1.1	18.44	1	18.75	18.30	0.1	34,818	0.00%
2024/01/10	7	18.49	0	0.00	18.35	7	34,884	0.02%
2024/01/09	12	18.99	5.2	18.93	18.80	6.8	34,582	0.02%
2024/01/08	119	19.46	124	19.47	19.20	-5	34,124	-0.01%	大買/大賣/
2024/01/05	62	18.85	81.2	18.79	18.80	-19.2	32,278	-0.06%
2024/01/04	11	17.95	6	17.83	17.95	5	31,049	0.02%
2024/01/03	17.3	17.91	5	17.90	17.75	12.3	31,203	0.04%
2024/01/02	6	18.31	4.6	18.43	18.35	1.4	31,083	0.00%
2023/12/29	0	0.00	1	18.10	18.15	-1	30,984	0.00%
2023/12/28	0	0.00	2	18.08	18.10	-2	31,189	-0.01%
2023/12/27	20	18.02	2	17.90	17.95	18	32,364	0.06%
2023/12/26	500.1	17.88	505.5	17.92	18.00	-5.4	32,245	-0.02%	大買/大賣/
2023/12/25	3	17.03	8.2	17.01	17.15	-5.2	30,655	-0.02%
2023/12/22	176.1	17.06	154	17.12	17.00	22.1	30,377	0.07%	大買/大賣/
2023/12/21	0	0.00	2	16.45	16.60	-2	29,163	-0.01%
2023/12/20	2	16.43	15	16.40	16.50	-13	28,804	-0.05%
2023/12/19	2	16.00	20	16.05	16.00	-18	28,230	-0.06%
2023/12/18	2.5	16.38	5	16.31	16.30	-2.6	27,774	-0.01%
2023/12/15	0	0.00	3.1	16.45	16.30	-3.1	27,627	-0.01%
2023/12/14	0	0.00	2	16.25	16.25	-2	27,070	-0.01%
2023/12/13	3	16.20	4	16.26	16.20	-1	26,972	0.00%
2023/12/08	10	16.60	0	0.00	16.60	10	27,268	0.04%
2023/12/06	15.3	16.65	4	16.75	16.65	11.3	28,218	0.04%
2023/12/05	0	0.00	11	16.94	17.05	-11	28,528	-0.04%
2023/12/04	22	16.88	11.6	16.99	16.85	10.4	29,007	0.04%
2023/12/01	33	16.68	24	16.67	16.45	9	29,727	0.03%
2023/11/30	6	16.32	0	0.00	16.35	6	29,758	0.02%
2023/11/29	0.5	16.55	0	0.00	16.50	0.5	29,580	0.00%
2023/11/28	40	16.65	44	16.65	16.70	-4	29,419	-0.01%
2023/11/27	1	16.35	0	0.00	16.30	1	29,438	0.00%
2023/11/22	0.2	16.30	1	16.40	16.30	-0.8	29,533	0.00%
2023/11/21	0	0.00	10	16.45	16.55	-10	29,523	-0.03%
2023/11/20	0	0.00	1	16.40	16.40	-1	29,521	0.00%
2023/11/16	0	0.00	4	16.40	16.50	-4	29,313	-0.01%
2023/11/15	3	16.27	42.3	16.18	16.35	-39.3	29,099	-0.14%
2023/11/13	1	15.90	0	0.00	15.90	1	29,232	0.00%
2023/11/10	3	15.75	0	0.00	15.80	3	29,445	0.01%
2023/11/09	1	15.95	0	0.00	16.00	1	29,833	0.00%
2023/11/08	5	15.84	1	15.90	15.90	4	30,046	0.01%
2023/11/07	1.4	15.93	0.4	16.01	15.95	1	30,228	0.00%
2023/11/03	9	16.14	6	16.23	16.25	3	30,963	0.01%
2023/11/02	0	0.00	10	15.82	15.90	-10	30,989	-0.03%
2023/11/01	39	15.28	30	15.25	15.20	9	30,937	0.03%
2023/10/31	4	15.64	0	0.00	15.60	4	30,965	0.01%
2023/10/27	4	15.35	1	15.55	15.35	3	31,864	0.01%
2023/10/25	8	15.66	0	0.00	15.75	8	34,703	0.02%
2023/10/24	0	0.00	1	15.15	15.20	-1	38,416	0.00%
2023/10/23	30	15.10	0	0.00	15.00	30	39,512	0.08%
2023/10/19	3	15.47	1	15.50	15.40	2	39,473	0.01%
2023/10/18	11.1	15.70	0	0.00	15.70	11.1	39,802	0.03%
2023/10/17	0.6	15.80	0	0.00	15.70	0.6	39,489	0.00%
2023/10/16	0	0.00	2	15.80	15.75	-2	39,823	-0.01%
2023/10/12	5	16.00	0	0.00	16.00	5	40,464	0.01%
2023/10/11	20	15.65	0	0.00	15.60	20	40,511	0.05%
2023/10/06	63	15.83	50	15.70	15.70	13	40,455	0.03%
2023/10/04	32.5	15.94	32	15.80	15.80	0.5	41,421	0.00%
2023/10/03	375	17.03	520	16.74	16.20	-145	41,137	-0.35%	大買/大賣/鉅額交易
2023/10/02	3	16.08	1.6	16.12	16.05	1.4	40,199	0.00%
2023/09/28	2	16.48	0	0.00	16.40	2	41,166	0.00%
2023/09/25	2	16.70	1	16.60	16.70	1	41,939	0.00%
2023/09/21	13	16.58	0	0.00	16.50	13	42,462	0.03%
2023/09/20	1.3	16.75	0	0.00	16.70	1.3	42,686	0.00%
2023/09/15	1	17.15	57	17.08	17.00	-56	45,740	-0.12%
2023/09/11	152	16.83	5	16.97	16.70	147	50,211	0.29%	大買/鉅額交易
2023/09/08	5	16.45	0	0.00	16.55	5	49,750	0.01%
2023/09/07	14.6	16.48	1	16.50	16.45	13.6	49,511	0.03%
2023/09/06	99.2	16.84	53.8	16.99	16.85	45.4	49,001	0.09%
2023/09/05	11.2	17.30	0	0.00	17.55	11.2	47,566	0.02%
2023/09/04	19	17.48	0	0.00	17.45	19	47,559	0.04%
2023/09/01	15	17.95	15	17.90	17.90	0	47,483	0.00%
2023/08/31	24	17.98	20	17.90	17.80	4	48,027	0.01%
2023/08/30	2.1	17.63	0	0.00	17.75	2.1	48,673	0.00%
2023/08/29	0	0.00	3	17.75	17.75	-3	48,762	-0.01%
2023/08/28	1	17.65	1	17.80	17.70	0	48,810	0.00%
2023/08/25	0	0.00	2	17.75	17.70	-2	49,262	0.00%
2023/08/24	1	17.80	0	0.00	17.90	1	49,347	0.00%
2023/08/23	0	17.75	0	0.00	17.80	0	49,598	0.00%
2023/08/22	0.4	17.85	0	0.00	17.70	0.4	49,745	0.00%
2023/08/21	2	17.78	8	17.80	17.80	-6	49,754	-0.01%
2023/08/18	15	17.92	0	0.00	17.65	15	49,890	0.03%
2023/08/17	21	17.90	0	0.00	17.90	21	50,024	0.04%
2023/08/16	3.2	18.05	0	0.00	18.05	3.2	50,167	0.01%
2023/08/15	0	0.00	1	18.40	18.50	-1	50,039	0.00%
2023/08/14	2	18.08	3	18.12	18.10	-1	49,859	0.00%
2023/08/11	4	18.63	2	18.50	18.50	2	49,813	0.00%
2023/08/10	6	19.05	5	19.27	18.95	1	49,567	0.00%
2023/08/09	0	0.00	23	20.40	20.40	-23	48,834	-0.05%
2023/08/08	33	20.52	26	20.50	20.40	7	48,608	0.01%
2023/08/07	0	0.00	13	20.27	20.40	-13	48,359	-0.03%
2023/08/04	5	20.70	2	20.73	20.85	3	47,970	0.01%
2023/08/02	5	20.48	0	0.00	20.50	5	48,222	0.01%
2023/08/01	30	21.05	21	21.04	20.95	9	47,695	0.02%
2023/07/31	7	20.99	23	20.90	20.70	-16	47,144	-0.03%
2023/07/28	6.6	21.32	530.8	21.22	21.25	-524.2	46,105	-1.14%	大賣/鉅額交易
2023/07/27	711	21.30	230	21.04	21.40	481	44,215	1.09%	大買/大賣/鉅額交易
2023/07/26	16.1	19.78	6.6	19.80	19.80	9.5	40,147	0.02%
2023/07/25	0	0.00	0	19.15	19.15	0	40,173	0.00%
2023/07/21	1	19.10	2.8	19.20	19.20	-1.8	39,790	0.00%
2023/07/20	2	19.20	9	18.90	19.15	-7	39,587	-0.02%
2023/07/19	11	18.81	1	18.85	18.85	10	39,399	0.03%
2023/07/18	22	19.33	12	19.15	19.00	10	39,495	0.03%
2023/07/17	2	19.38	10	19.25	19.45	-8	39,225	-0.02%
2023/07/13	0	0.00	3	19.20	19.05	-3	39,226	-0.01%
2023/07/12	11	19.34	2	19.20	19.05	9	39,231	0.02%
2023/07/11	0	0.00	6	19.25	19.25	-6	39,183	-0.02%
2023/07/10	11	18.50	20	18.55	18.60	-9	39,314	-0.02%
2023/07/07	10	18.46	4	18.55	18.40	6	39,300	0.02%
2023/07/06	78	19.22	57	19.26	18.90	21	38,888	0.05%
2023/07/04	3	18.57	2	18.65	18.75	1	37,416	0.00%
2023/07/03	4	18.55	0	0.00	18.55	4	37,409	0.01%
2023/06/30	2	18.65	1	18.70	18.60	1	37,353	0.00%
2023/06/29	2	18.95	0	0.00	18.75	2	37,306	0.01%
2023/06/28	3	18.78	2	18.70	18.70	1	37,352	0.00%
2023/06/27	5.1	19.02	9.4	19.00	18.85	-4.3	37,309	-0.01%
2023/06/26	5	19.94	1.4	19.97	19.70	3.6	36,609	0.01%
2023/06/21	105.3	20.11	111	20.20	20.10	-5.7	36,020	-0.02%	大買/大賣/
2023/06/20	19.2	19.94	10	19.95	19.60	9.2	34,787	0.03%
2023/06/19	157	19.88	147	20.02	20.20	10	33,581	0.03%	大買/大賣/
2023/06/16	14	18.71	6	18.77	18.65	8	31,188	0.03%
2023/06/15	0.2	18.30	0	0.00	18.40	0.2	30,115	0.00%
2023/06/14	4	18.40	0	0.00	18.35	4	30,879	0.01%
2023/06/13	1	18.35	2	18.48	18.55	-1	31,136	0.00%
2023/06/12	2.2	18.49	10	18.45	18.45	-7.8	31,155	-0.03%
2023/06/09	0	0.00	0	18.25	18.25	0	31,412	0.00%
2023/06/08	7	18.21	4	18.23	18.25	3	31,519	0.01%
2023/06/07	3	18.85	0	0.00	18.55	3	31,892	0.01%
2023/06/06	5	18.65	41.6	18.58	18.70	-36.6	32,147	-0.11%
2023/06/05	6	18.55	12	18.22	18.50	-6	31,908	-0.02%
2023/06/02	0	0.00	1	17.65	17.75	-1	31,420	0.00%
2023/05/31	4	17.80	3	17.72	17.60	1	33,378	0.00%
2023/05/30	1.2	17.69	3.6	17.62	17.60	-2.4	33,543	-0.01%
2023/05/29	3	17.73	0	0.00	17.65	3	34,268	0.01%
2023/05/26	2	17.48	0.1	17.55	17.40	1.9	35,124	0.01%
2023/05/23	30	17.72	2	17.60	17.60	28	37,133	0.08%
2023/05/19	2.8	17.26	0	0.00	17.40	2.8	39,084	0.01%
2023/05/18	5	17.27	0	0.00	17.25	5	40,093	0.01%
2023/05/17	0	0.00	3.2	17.35	17.25	-3.2	40,615	-0.01%
2023/05/16	7	17.09	0.3	17.15	17.05	6.7	41,050	0.02%
2023/05/15	0.3	17.00	0	0.00	17.05	0.3	41,723	0.00%
2023/05/12	1	16.95	0	0.00	16.95	1	42,386	0.00%
2023/05/11	4	17.24	0	0.00	17.10	4	43,156	0.01%
2023/05/10	1.2	17.55	0	0.00	17.55	1.2	44,632	0.00%
2023/05/09	31	17.77	5	17.90	17.70	26	45,241	0.06%
2023/05/08	2	17.33	1.1	17.31	17.25	0.9	44,709	0.00%
2023/05/05	0	0.00	1.6	17.28	17.30	-1.6	44,647	0.00%
2023/05/04	2	16.98	0.1	17.10	17.10	1.9	44,791	0.00%
2023/05/03	2	17.20	0.2	17.30	17.05	1.8	45,048	0.00%
2023/05/02	21	17.21	0	0.00	17.30	21	45,518	0.05%
2023/04/28	43.6	17.12	23	17.09	17.00	20.6	46,216	0.04%
2023/04/27	10.1	17.78	0	0.00	17.70	10.1	44,912	0.02%
2023/04/26	12	17.92	0	0.00	17.90	12	44,799	0.03%
2023/04/21	11	18.18	5	18.50	18.25	6	44,811	0.01%
2023/04/20	11	18.15	28	18.25	18.10	-17	44,472	-0.04%
2023/04/19	3	18.32	0	0.00	18.25	3	44,600	0.01%
2023/04/18	2	18.75	0.3	18.95	18.75	1.7	44,665	0.00%
2023/04/17	0	0.00	0.8	19.00	19.10	-0.8	44,647	0.00%
2023/04/14	1	18.95	0	0.00	19.10	1	44,874	0.00%
2023/04/13	9	19.07	11	19.13	18.85	-2	44,702	0.00%
2023/04/12	1	18.45	0	0.00	18.80	1	43,760	0.00%
2023/04/06	0	0.00	4	18.65	18.60	-4	43,763	-0.01%
2023/03/31	1	18.35	0	0.00	18.40	1	43,880	0.00%
2023/03/29	0	0.00	11	18.40	18.50	-11	45,524	-0.02%
2023/03/28	2	18.10	0	0.00	18.15	2	46,138	0.00%
2023/03/27	1	18.65	0	0.00	18.45	1	46,692	0.00%
2023/03/24	0	0.00	1	18.40	18.50	-1	49,058	0.00%
2023/03/22	1	18.15	16	18.15	18.15	-15	49,429	-0.03%
2023/03/21	0	0.00	1	18.30	18.25	-1	49,765	0.00%
2023/03/20	3	18.00	3	18.00	18.00	0	49,641	0.00%
2023/03/17	2.4	17.91	4	17.93	18.00	-1.7	49,695	0.00%
2023/03/16	0	17.65	0	0.00	17.75	0	48,865	0.00%
2023/03/15	6	17.54	0	0.00	17.45	6	49,081	0.01%
2023/03/14	8.2	17.74	0	0.00	17.65	8.2	49,228	0.02%
2023/03/13	3	18.25	3	18.05	18.25	0	49,264	0.00%
2023/03/10	10.3	18.12	20	18.10	18.15	-9.7	49,281	-0.02%
2023/03/09	7.4	18.70	16	18.80	18.50	-8.6	49,190	-0.02%
2023/03/08	3	18.85	3	19.10	19.25	0	49,085	0.00%
2023/03/07	2	18.83	9	19.02	19.15	-7	48,949	-0.01%
2023/03/06	10	19.29	4	19.21	19.25	6	48,818	0.01%
2023/03/03	2	18.80	1	18.95	18.95	1	48,411	0.00%
2023/03/02	0.2	18.35	0	0.00	18.25	0.2	47,460	0.00%
2023/03/01	7	18.71	5	18.90	18.65	2	47,233	0.00%
2023/02/24	21	18.79	10	18.70	18.60	11	46,978	0.02%
2023/02/23	6	18.36	1	18.25	18.30	5	46,230	0.01%
2023/02/22	3	18.55	2	18.53	18.75	1	45,929	0.00%
2023/02/21	1	18.60	5.8	18.64	18.60	-4.8	45,982	-0.01%
2023/02/20	6	18.45	10	18.55	18.85	-4	45,895	-0.01%
2023/02/17	4	18.10	6	18.03	18.20	-2	44,582	0.00%
2023/02/16	0	0.00	16.5	17.89	17.95	-16.5	43,864	-0.04%
2023/02/15	15.3	17.27	13	17.40	17.25	2.3	43,489	0.01%
2023/02/14	0	0.00	1	17.10	17.15	-1	43,215	0.00%
2023/02/13	2.1	16.54	1	16.55	16.55	1.1	42,762	0.00%
2023/02/10	2	17.35	0	0.00	17.15	2	42,400	0.00%
2023/02/09	2.1	17.27	9	17.61	17.65	-6.9	41,994	-0.02%
2023/02/08	12.5	17.80	17.2	17.37	17.70	-4.7	41,630	-0.01%
2023/02/07	0	0.00	17	16.99	17.00	-17	40,398	-0.04%
2023/02/03	0	0.00	1	16.50	16.50	-1	40,672	0.00%
2023/02/02	2	16.80	0	0.00	16.80	2	40,872	0.00%
2023/02/01	2.6	16.55	0.8	16.55	16.65	1.8	41,182	0.00%
2023/01/31	4.2	16.75	10	16.55	16.75	-5.8	42,479	-0.01%
2023/01/30	40	16.51	59.7	16.53	16.65	-19.7	42,406	-0.05%
2023/01/17	0	0.00	1	15.90	15.85	-1	41,980	0.00%
2023/01/16	2	16.00	1	15.90	15.90	1	42,692	0.00%
2023/01/13	5	15.97	8	15.98	15.90	-3	43,423	-0.01%
2023/01/11	4	16.08	0	0.00	16.10	4	45,285	0.01%
2023/01/10	0	0.00	4	16.01	16.00	-4	46,000	-0.01%
2023/01/09	23	15.99	10	16.03	16.05	13	47,384	0.03%
2023/01/06	20	15.80	21	15.95	15.95	-1	47,852	0.00%
2023/01/05	0	0.00	2	15.58	15.55	-2	48,422	0.00%
2023/01/04	6	15.85	21.9	15.77	15.70	-15.9	49,226	-0.03%
2023/01/03	5	15.45	9	15.31	15.45	-4	49,698	-0.01%
2022/12/30	2	15.10	5	15.05	15.00	-3	50,119	-0.01%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/28	1	15.30	6	15.19	15.15	-5	50,869	-0.01%
2022/12/27	0	0.00	5	15.58	15.50	-5	51,404	-0.01%
2022/12/23	2	15.40	2	15.43	15.40	0	54,725	0.00%
2022/12/22	3.2	15.30	1.8	15.36	15.30	1.4	55,785	0.00%
2022/12/21	11	14.70	5	14.85	14.65	6	55,453	0.01%
2022/12/20	22	14.87	14.6	14.96	14.80	7.4	55,931	0.01%
2022/12/19	22.6	15.07	0	0.00	14.95	22.6	57,148	0.04%
2022/12/16	17	15.12	1	15.10	15.05	16	56,796	0.03%
2022/12/15	9.4	15.52	0	0.00	15.50	9.4	54,587	0.02%
2022/12/14	1	15.55	0	0.00	15.75	1	54,581	0.00%
2022/12/13	1	15.80	1	15.45	15.45	0	54,971	0.00%
2022/12/12	3.3	15.63	0	0.00	15.70	3.3	55,453	0.01%
2022/12/09	2	15.80	0	0.00	15.70	2	56,026	0.00%
2022/12/08	2	15.70	0	0.00	15.65	2	57,008	0.00%
2022/12/07	2.5	15.85	0	0.00	15.65	2.5	57,693	0.00%
2022/12/06	14.6	16.22	0	0.00	16.00	14.6	58,516	0.02%
2022/12/05	3	16.55	28	16.52	16.55	-25	58,696	-0.04%
2022/12/02	16	16.28	1	16.35	16.30	15	59,056	0.03%
2022/12/01	0.5	16.34	3.5	16.39	16.35	-3	59,553	-0.01%
2022/11/30	3	16.18	4	16.10	16.10	-1	59,199	0.00%
2022/11/29	1	16.15	0	0.00	16.15	1	59,111	0.00%
2022/11/28	19	16.05	2.4	16.06	16.00	16.6	59,468	0.03%
2022/11/25	10	16.35	0	0.00	16.30	10	60,387	0.02%
2022/11/24	14	16.35	5	16.44	16.30	9	60,733	0.01%
2022/11/23	18.1	16.46	9	16.55	16.50	9.1	62,915	0.01%
2022/11/22	4	16.09	3.8	16.10	16.05	0.2	62,819	0.00%
2022/11/21	4	16.49	0	0.00	16.35	4	63,211	0.01%
2022/11/18	13.1	16.75	45	16.70	16.70	-32	63,887	-0.05%
2022/11/17	17.1	17.04	7	17.10	17.05	10.1	63,460	0.02%
2022/11/16	5.2	17.68	3	17.60	17.55	2.2	63,225	0.00%
2022/11/15	2.8	17.81	4	17.88	18.10	-1.2	64,293	0.00%
2022/11/14	44	18.00	2	17.90	17.95	42	64,063	0.07%
2022/11/11	4	17.86	10	17.91	17.70	-6	64,059	-0.01%
2022/11/10	19	17.42	5	17.40	17.35	14	64,067	0.02%
2022/11/08	2.1	17.77	0	0.00	17.70	2.1	63,853	0.00%
2022/11/07	3	17.83	2	17.95	17.80	1	64,177	0.00%
2022/11/02	0	0.00	2.8	17.76	18.05	-2.8	65,529	0.00%
2022/11/01	0	0.00	1	17.20	17.50	-1	66,155	0.00%
2022/10/31	6	17.03	5	17.20	16.90	1	66,975	0.00%
2022/10/28	4	16.95	4	17.05	17.20	0	66,837	0.00%
2022/10/27	8	16.13	72	16.30	17.40	-64	66,873	-0.10%
2022/10/26	10	17.15	4	17.20	17.15	6	65,962	0.01%
2022/10/24	5	17.45	0	0.00	17.10	5	66,212	0.01%
2022/10/21	8.4	18.40	1	18.00	17.90	7.4	65,906	0.01%
2022/10/20	1	17.70	23	18.39	18.70	-22	65,992	-0.03%
2022/10/19	0	0.00	13	17.87	18.15	-13	65,414	-0.02%
2022/10/18	12	18.36	2	18.60	18.20	10	65,202	0.02%
2022/10/17	384	17.88	390	17.86	18.00	-6	65,010	-0.01%	大買/大賣/
2022/10/14	4.3	17.19	7	17.22	17.15	-2.7	63,849	0.00%
2022/10/13	7.1	16.72	29.2	16.86	16.80	-22.1	63,630	-0.03%
2022/10/12	17.2	16.01	6	15.74	16.45	11.2	63,069	0.02%
2022/10/11	12	16.31	10.2	16.27	16.45	1.8	62,667	0.00%
2022/09/28	13	14.78	45.7	14.70	14.70	-32.7	63,507	-0.05%
2022/09/27	6	15.08	1	15.05	15.05	5	63,226	0.01%
2022/09/26	6	15.28	110	15.31	15.10	-104	63,485	-0.16%	大賣/鉅額交易
2022/09/23	9	15.92	7	16.19	15.80	2	64,113	0.00%
2022/09/22	9	16.26	9	16.39	16.25	0	64,078	0.00%
2022/09/21	17	16.67	71	16.61	16.80	-54	63,617	-0.08%
2022/09/20	186.2	17.28	155	17.25	17.10	31.2	61,581	0.05%	大買/大賣/
2022/09/19	0.1	17.75	5	17.95	17.95	-4.9	60,728	-0.01%
2022/09/16	7	17.94	38	18.02	18.10	-31	60,970	-0.05%
2022/09/15	1,218	17.86	1,271	17.87	18.00	-53	60,958	-0.09%	大買/大賣/
2022/09/14	3	17.07	1	17.10	17.05	2	59,503	0.00%
2022/09/13	6	17.30	4	17.35	17.35	2	59,645	0.00%
2022/09/12	0	0.00	33.5	17.27	17.25	-33.5	60,085	-0.06%
2022/09/08	9	17.46	0	0.00	17.35	9	60,707	0.01%
2022/09/07	8	17.39	10	17.47	17.40	-2	60,637	0.00%
2022/09/06	14	17.38	37	17.48	17.50	-23	60,539	-0.04%
2022/09/05	1	17.05	19	17.16	17.40	-18	60,114	-0.03%
2022/09/02	12	16.88	18	17.03	16.90	-6	59,441	-0.01%
2022/09/01	116	17.17	127.1	17.10	17.10	-11.1	58,832	-0.02%	大買/大賣/
2022/08/31	15	16.46	21	16.58	16.75	-6	58,024	-0.01%
2022/08/30	4	16.38	3	16.45	16.40	1	57,520	0.00%
2022/08/29	10	15.82	15	15.66	15.75	-5	56,864	-0.01%
2022/08/26	6	16.14	1	16.05	16.15	5	56,407	0.01%
2022/08/25	52	16.19	3	16.12	16.10	49	56,505	0.09%
2022/08/24	6	16.12	4	16.18	16.15	2	56,683	0.00%
2022/08/23	22	16.15	5	16.09	16.00	17	57,329	0.03%
2022/08/22	5	16.87	19	16.85	16.95	-14	56,343	-0.02%
2022/08/19	214.7	17.03	286	16.90	16.95	-71.3	56,269	-0.13%	大買/大賣/
2022/08/18	4	15.81	0	0.00	15.70	4	53,985	0.01%
2022/08/17	8	16.07	17	15.91	16.15	-9	54,356	-0.02%
2022/08/16	0.1	15.65	7	15.80	15.85	-6.9	53,874	-0.01%
2022/08/15	2	15.10	0	0.00	15.25	2	53,367	0.00%
2022/08/12	4	15.20	2	15.15	15.10	2	53,517	0.00%
2022/08/11	256	15.32	293	15.12	15.30	-37	54,210	-0.07%	大買/大賣/
2022/08/10	1	14.30	5	14.45	14.35	-4	54,278	-0.01%
2022/08/08	8	14.23	8	14.32	14.20	0	54,578	0.00%
2022/08/05	0	0.00	3	14.03	13.95	-3	54,376	-0.01%
2022/08/04	55	13.76	51	13.87	13.85	4	54,765	0.01%
2022/08/03	7	13.71	4	13.85	13.85	3	54,823	0.01%
2022/08/02	13	13.59	54	13.61	13.90	-41	55,331	-0.07%
2022/08/01	3	13.55	11	13.57	13.55	-8	55,090	-0.01%
2022/07/29	505	13.17	508	13.21	13.35	-3	55,234	-0.01%	大買/大賣/
2022/07/28	62	13.47	10.9	13.80	13.25	51.1	54,704	0.09%
2022/07/27	77	13.56	50	13.65	13.70	27	53,948	0.05%
2022/07/26	1	14.35	1	14.30	14.30	0	53,319	0.00%
2022/07/25	11	14.43	1	14.45	14.45	10	54,054	0.02%
2022/07/22	1	14.85	2	14.95	14.85	-1	55,317	0.00%
2022/07/21	10	14.68	0	0.00	14.80	10	56,585	0.02%
2022/07/20	8	14.79	16	14.95	14.90	-8	57,514	-0.01%
2022/07/19	1	14.60	0	0.00	14.55	1	58,002	0.00%
2022/07/18	1	14.40	12	14.68	14.65	-11	58,145	-0.02%
2022/07/15	10	14.25	4	14.35	14.30	6	58,078	0.01%
2022/07/14	19	14.42	10	14.65	14.60	9	58,312	0.02%
2022/07/13	0	0.00	12	15.06	14.95	-12	58,121	-0.02%
2022/07/12	2	14.35	0	0.00	14.25	2	58,172	0.00%
2022/07/11	6	14.80	8	14.84	14.75	-2	58,036	0.00%
2022/07/08	3	15.52	3	15.57	15.55	0	57,867	0.00%
2022/07/07	16	14.91	3	15.25	15.20	13	57,686	0.02%
2022/07/06	86	16.06	104	15.81	14.95	-18	57,824	-0.03%	大賣/
2022/07/05	0	0.00	8	14.83	14.85	-8	57,198	-0.01%
2022/07/04	4	14.44	14	14.43	14.45	-10	57,114	-0.02%
2022/07/01	4	15.45	1	16.15	15.05	3	57,171	0.01%
2022/06/30	4	16.46	0	0.00	16.30	4	57,109	0.01%
2022/06/29	10	17.00	9	16.97	16.75	1	57,352	0.00%
2022/06/28	10	16.85	0	0.00	16.85	10	58,041	0.02%
2022/06/27	1	16.50	14	16.56	16.75	-13	58,572	-0.02%
2022/06/24	1	15.40	14	15.90	16.10	-13	61,307	-0.02%
2022/06/23	13	15.77	3	15.33	15.15	10	61,192	0.02%
2022/06/22	4	16.33	2	16.25	16.25	2	60,845	0.00%
2022/06/21	0	0.00	1	16.65	16.75	-1	60,626	0.00%
2022/06/20	30	16.63	3	16.67	16.45	27	60,791	0.04%
2022/06/17	7	16.74	5.2	17.14	17.25	1.8	60,359	0.00%
2022/06/16	7	17.16	1	17.40	17.10	6	59,952	0.01%
2022/06/15	1	17.05	14	17.31	17.40	-13	60,520	-0.02%
2022/06/14	8	16.91	6.1	17.00	17.00	1.9	61,338	0.00%
2022/06/13	17	17.24	13	17.25	17.20	4	63,946	0.01%
2022/06/10	0	0.00	4	17.88	17.75	-4	65,242	-0.01%
2022/06/09	11	18.05	26	18.02	18.05	-15	67,691	-0.02%
2022/06/08	0	0.00	5	17.85	17.80	-5	68,390	-0.01%
2022/06/07	0	0.00	2	17.85	17.85	-2	69,438	0.00%
2022/06/06	1.1	17.85	5	17.90	17.75	-3.9	70,620	-0.01%
2022/06/02	6	17.59	21	17.67	17.70	-15	72,764	-0.02%
2022/06/01	5	17.65	3	17.65	17.60	2	73,693	0.00%
2022/05/31	2	17.25	7	17.47	18.00	-5	74,434	-0.01%
2022/05/30	6	17.36	5	17.45	17.40	1	74,004	0.00%
2022/05/27	2	17.25	7	17.34	17.35	-5	74,191	-0.01%
2022/05/26	10	17.00	4	17.15	16.95	6	74,545	0.01%
2022/05/25	13	16.84	11	17.05	17.05	2	74,985	0.00%
2022/05/24	23	17.03	2	16.85	16.85	21	75,270	0.03%
2022/05/23	7	17.06	13	17.17	17.05	-6	75,480	-0.01%
2022/05/20	14	17.12	3	17.20	17.20	11	75,949	0.01%
2022/05/19	10	17.30	3	17.40	17.25	7	76,721	0.01%
2022/05/18	320	18.00	329	17.91	18.05	-9	76,173	-0.01%	大買/大賣/
2022/05/17	1	17.10	0	0.00	17.15	1	74,977	0.00%
2022/05/16	11	16.91	24	17.02	17.15	-13	75,680	-0.02%
2022/05/13	5	17.20	1	17.05	17.00	4	76,411	0.01%
2022/05/12	1	17.25	211	17.32	17.10	-210	77,265	-0.27%	大賣/鉅額交易
2022/05/11	25	17.15	0	0.00	17.10	25	78,469	0.03%
2022/05/10	12	17.27	1	17.40	17.40	11	79,407	0.01%
2022/05/09	12	17.29	1	17.30	17.30	11	80,378	0.01%
2022/05/06	6.9	17.79	5	17.80	17.95	1.9	80,533	0.00%
2022/05/05	2	18.00	14	18.00	18.05	-12	80,988	-0.01%
2022/05/04	5	17.56	11	17.77	17.65	-6	81,507	-0.01%
2022/05/03	10	17.48	403	17.46	17.70	-393	83,422	-0.47%	大賣/鉅額交易
2022/04/29	25	17.05	214	16.93	17.15	-189	84,760	-0.22%	大賣/鉅額交易
2022/04/28	15	16.69	46	17.00	17.10	-31	87,323	-0.04%
2022/04/27	7	16.21	10	16.20	16.30	-3	87,355	0.00%
2022/04/26	55	17.36	12	17.01	17.00	43	85,712	0.05%
2022/04/25	23	17.89	0	0.00	17.70	23	84,497	0.03%
2022/04/22	4	18.53	9	18.53	18.45	-5	84,090	-0.01%
2022/04/21	0	0.00	60	18.49	18.55	-60	84,821	-0.07%
2022/04/20	44	18.61	31	18.40	18.85	13	84,854	0.02%
2022/04/19	21	18.86	29	18.72	18.55	-8	85,321	-0.01%
2022/04/18	16.6	18.48	30	18.60	18.40	-13.4	87,675	-0.02%
2022/04/15	21	19.14	4	19.16	19.05	17	88,261	0.02%
2022/04/14	6	19.47	0.1	19.60	19.45	5.9	89,409	0.01%
2022/04/13	50.1	19.63	4	19.53	19.55	46.1	89,868	0.05%
2022/04/12	12	19.10	28	19.06	19.05	-16	90,102	-0.02%
2022/04/11	7.5	19.14	6	19.03	19.00	1.5	90,530	0.00%
2022/04/08	2	19.58	220	19.66	19.70	-218	90,360	-0.24%	大賣/鉅額交易
2022/04/07	12	19.74	0	0.00	19.50	12	91,183	0.01%
2022/04/06	7	19.93	300	19.95	20.10	-293	90,814	-0.32%	大賣/鉅額交易
2022/04/01	12.5	19.65	329	19.65	19.70	-316.5	90,382	-0.35%	大賣/鉅額交易
2022/03/31	21.7	19.84	231.3	19.79	19.85	-209.6	90,483	-0.23%	大賣/鉅額交易
2022/03/30	169.1	20.05	32.1	20.06	20.00	136.9	89,823	0.15%	大買/鉅額交易
2022/03/29	109.2	20.03	110	20.00	20.05	-0.8	89,719	0.00%	大買/大賣/
2022/03/28	15	20.21	3	20.45	20.45	12	87,499	0.01%
2022/03/25	28	20.77	1.1	20.67	20.65	27	88,385	0.03%
2022/03/24	0	0.00	4	21.10	21.05	-4	89,059	0.00%
2022/03/23	14.1	21.16	326	21.16	21.30	-311.9	91,456	-0.34%	大賣/鉅額交易
2022/03/22	12	21.00	502	21.00	21.15	-490	94,748	-0.52%	大賣/鉅額交易
2022/03/21	11	21.05	14	21.07	21.10	-3	97,063	0.00%
2022/03/18	22.1	20.95	5	21.02	21.05	17.1	97,527	0.02%
2022/03/17	50.1	21.18	20	21.25	21.25	30.1	97,422	0.03%
2022/03/16	64	21.45	26.6	21.74	21.15	37.4	97,692	0.04%
2022/03/15	22.5	22.02	7	21.91	22.15	15.5	99,439	0.02%
2022/03/14	22.3	22.19	50.1	22.20	22.30	-27.8	99,793	-0.03%
2022/03/11	10	21.50	21	21.45	21.50	-11	99,555	-0.01%
2022/03/10	5	21.28	10	21.30	21.25	-5	99,123	-0.01%
2022/03/09	28.4	21.37	18	21.16	21.05	10.4	99,399	0.01%
2022/03/08	122.1	21.39	187	21.31	21.20	-64.9	98,690	-0.07%	大買/大賣/
2022/03/07	1,049	20.73	45	20.73	20.70	1,004	97,218	1.03%	大買/鉅額交易
2022/03/04	15.1	21.27	41	21.35	21.20	-25.9	99,175	-0.03%
2022/03/03	18	21.18	19	21.13	21.10	-1	99,128	0.00%
2022/03/02	10	20.81	6	20.90	21.00	4	99,573	0.00%
2022/03/01	13	20.82	44	20.93	20.95	-31	99,942	-0.03%
2022/02/25	9	20.46	26	20.44	20.55	-17	99,702	-0.02%
2022/02/24	28	20.50	35	20.36	20.35	-7	100,627	-0.01%
2022/02/23	11	20.75	1,015	20.81	20.70	-1,004	101,741	-0.99%	大賣/鉅額交易
2022/02/22	72	20.60	37	20.68	20.60	35	104,864	0.03%
2022/02/21	35.2	20.59	74	20.91	21.10	-38.8	109,597	-0.04%
2022/02/18	87	20.40	6	20.40	20.40	81	109,862	0.07%
2022/02/17	12	20.58	1	20.55	20.60	11	110,889	0.01%
2022/02/16	44	20.62	10	20.49	20.45	34	111,129	0.03%
2022/02/15	56.5	20.78	38	20.85	20.40	18.5	110,862	0.02%
2022/02/14	28	20.87	10	20.95	20.95	18	110,868	0.02%
2022/02/11	92	21.37	33	21.44	21.60	59	111,298	0.05%
2022/02/10	41.9	21.89	30	21.70	21.90	11.9	111,699	0.01%
2022/02/09	429	21.64	446.4	21.67	21.70	-17.4	113,238	-0.02%	大買/大賣/
2022/02/08	22	20.77	16	20.83	20.70	6	116,009	0.01%
2022/02/07	18	20.64	5.1	20.73	20.85	12.9	116,730	0.01%
2022/01/26	41.1	20.03	59	19.91	20.15	-17.9	118,058	-0.02%
2022/01/25	93.2	19.67	49.2	19.82	19.60	44	118,100	0.04%
2022/01/24	42.1	20.38	13.2	20.54	20.30	28.9	117,332	0.02%
2022/01/21	278	21.22	217.4	21.25	21.10	60.6	119,228	0.05%	大買/大賣/
2022/01/20	253	22.74	264	22.66	22.35	-11	122,621	-0.01%	大買/大賣/
2022/01/19	3	21.80	86	21.75	21.75	-83	121,778	-0.07%
2022/01/18	7	21.93	5	22.06	21.85	2	121,756	0.00%
2022/01/17	21	21.90	2	22.00	21.90	19	121,603	0.02%
2022/01/14	38.1	21.80	46.7	22.00	22.00	-8.6	121,525	-0.01%
2022/01/13	22	22.46	3	22.60	22.40	19	121,397	0.02%
2022/01/12	25	22.73	11	23.01	22.65	14	121,829	0.01%
2022/01/11	11.8	22.93	21	22.88	22.85	-9.2	121,171	-0.01%
2022/01/10	11	22.46	45	22.36	22.50	-34	118,981	-0.03%
2022/01/07	43	22.06	27.2	22.05	21.85	15.8	118,475	0.01%
2022/01/06	29	22.44	4	22.41	22.40	25	117,540	0.02%
2022/01/05	24	22.78	4	22.80	22.80	20	117,388	0.02%
2022/01/04	105.1	23.18	126.7	23.02	22.95	-21.6	117,762	-0.02%	大買/大賣/
2022/01/03	19	22.70	45.1	22.96	22.60	-26.1	117,687	-0.02%
2021/12/30	16	22.99	20	23.01	22.90	-4	117,656	0.00%
2021/12/29	0.2	22.70	4	22.75	22.75	-3.8	117,965	0.00%
2021/12/28	10.4	22.80	4	22.65	22.65	6.4	119,889	0.01%
2021/12/27	51.1	22.84	61	22.87	22.70	-10	120,475	-0.01%
2021/12/24	1	22.25	10	22.40	22.45	-9	121,100	-0.01%
2021/12/23	16	22.36	5	22.55	22.20	11	123,508	0.01%
2021/12/22	7.3	22.39	15	22.34	22.25	-7.7	124,241	-0.01%
2021/12/21	86.6	22.52	54	22.47	22.35	32.6	124,643	0.03%
2021/12/20	61.2	22.98	9.3	23.05	22.85	51.9	125,389	0.04%
2021/12/17	42	23.08	41.8	23.16	23.10	0.2	125,587	0.00%
2021/12/16	159.7	23.37	189.3	23.38	23.15	-29.6	124,834	-0.02%	大買/大賣/
2021/12/15	1,094.6	22.71	1,132	22.75	22.90	-37.4	123,796	-0.03%	大買/大賣/
2021/12/14	1,107	21.73	122.1	21.70	21.55	984.9	122,524	0.80%	大買/大賣/鉅額交易
2021/12/13	242	22.24	41	22.10	22.00	201	122,333	0.16%	大買/鉅額交易
2021/12/10	23.8	22.29	112	22.38	22.20	-88.2	122,497	-0.07%	大賣/
2021/12/09	599.1	22.78	482.4	22.89	22.20	116.7	121,242	0.10%	大買/大賣/鉅額交易
2021/12/08	43.4	21.98	22.2	21.96	21.90	21.2	117,288	0.02%
2021/12/07	26	21.69	116	21.75	21.90	-90	117,038	-0.08%	大賣/
2021/12/06	197	21.00	24	20.97	21.10	173	115,509	0.15%	大買/鉅額交易
2021/12/03	32	21.01	1,121.1	20.92	20.85	-1,089.1	116,018	-0.94%	大賣/鉅額交易
2021/12/02	11	20.49	12	20.64	20.50	-1	117,285	0.00%
2021/12/01	4.1	20.37	9	20.57	20.50	-4.9	119,720	0.00%
2021/11/30	46	20.29	2	20.38	20.10	44	119,877	0.04%
2021/11/29	1,423	20.53	70.6	20.39	20.65	1,352.4	118,967	1.14%	大買/鉅額交易
2021/11/26	10	20.91	9.4	20.59	20.55	0.6	119,196	0.00%
2021/11/25	5	21.03	4	21.23	21.05	1	120,564	0.00%
2021/11/24	13	21.07	55.7	20.95	21.15	-42.7	120,798	-0.04%
2021/11/23	64	21.17	14.5	21.14	21.05	49.5	122,295	0.04%
2021/11/22	60.5	22.19	23	22.17	21.85	37.5	121,931	0.03%
2021/11/19	681.2	22.09	728	22.03	21.85	-46.8	122,249	-0.04%	大買/大賣/
2021/11/18	1,780	21.50	1,701.6	21.51	21.50	78.4	123,710	0.06%	大買/大賣/
2021/11/17	58.6	20.11	45	19.92	20.10	13.6	120,102	0.01%
2021/11/16	37	19.81	17.7	19.93	19.60	19.3	121,541	0.02%
2021/11/15	204	20.30	11	20.28	20.30	193	121,835	0.16%	大買/鉅額交易
2021/11/12	5	19.99	801	20.09	20.30	-796	122,827	-0.65%	大賣/鉅額交易
2021/11/11	223.4	20.31	19	20.16	19.90	204.4	123,327	0.17%	大買/鉅額交易
2021/11/10	47	20.28	41	20.37	20.00	6	124,091	0.00%
2021/11/09	46	20.74	15	20.77	20.55	31	123,581	0.03%
2021/11/08	33.7	20.92	52	20.91	21.10	-18.3	122,103	-0.01%
2021/11/05	1,328.5	20.57	1,365.9	20.54	20.70	-37.4	120,920	-0.03%	大買/大賣/
2021/11/04	85	19.87	38	19.71	19.60	47	117,087	0.04%
2021/11/03	210.5	19.94	261.1	19.82	19.95	-50.6	117,762	-0.04%	大買/大賣/
2021/11/02	35.5	19.14	16	19.23	19.00	19.5	117,883	0.02%
2021/11/01	17	19.32	14	19.33	19.20	3	123,324	0.00%
2021/10/29	605.5	19.13	29	19.37	19.20	576.5	133,563	0.43%	大買/鉅額交易
2021/10/28	2,220.1	18.97	2,162.2	19.04	19.15	57.9	131,719	0.04%	大買/大賣/
2021/10/27	307.4	17.65	313	17.55	17.60	-5.6	126,919	0.00%	大買/大賣/
2021/10/26	0.1	17.10	5	17.20	17.25	-4.9	129,143	0.00%
2021/10/25	10	17.00	0	0.00	17.15	10	132,427	0.01%
2021/10/22	24	16.88	0	0.00	16.85	24	134,789	0.02%
2021/10/21	6	16.90	6	17.13	17.20	0	135,428	0.00%
2021/10/20	9	17.16	1	17.10	17.00	8	137,167	0.01%
2021/10/19	1	17.55	21.1	17.58	17.60	-20.1	138,629	-0.01%
2021/10/18	10	17.22	4	17.33	17.25	6	141,365	0.00%
2021/10/15	30	17.40	601	17.27	17.35	-571	145,146	-0.39%	大賣/鉅額交易
2021/10/14	3	16.83	11	17.05	17.05	-8	146,547	-0.01%
2021/10/13	12	16.82	0	0.00	16.80	12	147,065	0.01%
2021/10/12	15	17.13	16	17.25	17.05	-1	148,479	0.00%
2021/10/08	8	17.24	3	17.62	17.10	5	149,665	0.00%
2021/10/07	11	17.48	0	0.00	17.40	11	152,030	0.01%
2021/10/06	16.4	17.56	7	17.70	17.50	9.4	153,066	0.01%
2021/10/05	735	17.82	764	17.84	17.85	-29	153,049	-0.02%	大買/大賣/
2021/10/04	16	16.93	10	16.97	16.80	6	153,365	0.00%
2021/10/01	13	17.57	18.9	17.80	17.25	-5.9	158,101	0.00%
2021/09/30	70.1	17.83	6	17.91	17.65	64.1	158,013	0.04%
2021/09/29	8	18.04	49	17.97	18.10	-41	156,613	-0.03%
2021/09/28	43	18.00	141.8	17.97	17.95	-98.8	156,911	-0.06%	大賣/
2021/09/27	564.1	18.11	466	18.14	18.15	98.1	158,220	0.06%	大買/大賣/
2021/09/24	23	17.18	97.1	17.32	17.50	-74.1	157,862	-0.05%
2021/09/23	27	16.89	12	16.83	16.85	15	158,006	0.01%
2021/09/22	92	16.68	101	16.81	16.95	-9	159,084	-0.01%	大賣/
2021/09/17	52	17.59	48	17.71	17.45	4	158,354	0.00%
2021/09/16	53	17.54	6	17.50	17.60	47	159,195	0.03%
2021/09/15	4	17.85	25	17.75	17.80	-21	161,304	-0.01%
2021/09/13	0.1	18.00	13	17.80	17.95	-12.9	168,348	-0.01%
2021/09/10	10.1	18.02	43	18.10	17.90	-32.9	172,076	-0.02%
2021/09/09	2.5	17.69	11	17.68	17.70	-8.5	179,050	0.00%
2021/09/08	2	17.38	1	17.45	17.50	1	184,944	0.00%
2021/09/07	23	17.48	14	17.51	17.60	9	189,676	0.00%
2021/09/06	297	16.53	303	16.50	16.95	-6	190,974	0.00%	大買/大賣/
2021/09/03	20.3	17.36	32	17.33	17.25	-11.7	191,417	-0.01%
2021/09/02	26	17.42	47	17.31	17.25	-21	195,925	-0.01%
2021/09/01	29	17.94	2	18.05	17.80	27	198,642	0.01%
2021/08/31	233.1	17.60	12	17.64	17.60	221.1	200,162	0.11%	大買/鉅額交易
2021/08/30	30.9	17.97	1	18.25	18.00	29.9	205,952	0.01%
2021/08/27	678.2	18.27	701.1	18.32	18.10	-22.9	208,608	-0.01%	大買/大賣/
2021/08/26	2	17.90	23	17.98	17.90	-21	212,743	-0.01%
2021/08/25	58.1	18.08	7	18.20	18.00	51.1	217,778	0.02%
2021/08/24	743.1	17.93	754	17.97	17.80	-10.9	226,141	0.00%	大買/大賣/
2021/08/23	538	19.05	12.2	19.04	19.05	525.8	232,921	0.23%	大買/鉅額交易
2021/08/20	1,131	19.29	436	19.19	19.05	695	235,866	0.29%	大買/大賣/鉅額交易
2021/08/19	167	20.06	129	19.80	19.75	38	238,274	0.02%	大買/大賣/
2021/08/18	28	20.38	8	20.37	20.70	20	239,874	0.01%
2021/08/17	75	20.07	49	19.87	19.85	26	245,325	0.01%
2021/08/16	55	19.96	38.4	19.92	19.90	16.6	249,064	0.01%
2021/08/13	30	20.55	4	20.58	20.40	26	252,869	0.01%
2021/08/12	24	20.75	1.1	20.76	20.75	22.9	257,186	0.01%
2021/08/11	9	21.10	37	20.82	20.85	-28	268,467	-0.01%
2021/08/10	16	21.53	9	21.27	21.15	7	271,844	0.00%
2021/08/09	27	21.35	21	21.72	21.60	6	276,800	0.00%
2021/08/06	328	21.76	284.4	21.80	21.60	43.6	281,226	0.02%	大買/大賣/
2021/08/05	108	22.77	924	22.73	22.30	-816	286,359	-0.28%	大買/大賣/鉅額交易
2021/08/04	2,854.3	22.91	2,144.8	22.81	23.40	709.5	289,340	0.25%	大買/大賣/鉅額交易
2021/08/03	20	21.44	19	21.37	21.35	1	283,352	0.00%
2021/08/02	68	20.69	45	21.10	21.30	23	285,803	0.01%
2021/07/30	76	21.33	70	20.71	20.65	6	290,396	0.00%
2021/07/29	55	21.14	45	21.14	21.05	10	293,925	0.00%
2021/07/28	53	20.39	78	20.47	21.25	-25	296,153	-0.01%
2021/07/27	46	20.82	4	20.84	20.50	42	302,842	0.01%
2021/07/26	65	21.26	122	21.18	21.15	-57	308,974	-0.02%	大賣/
2021/07/23	94	20.41	123	20.27	20.70	-29	313,894	-0.01%	大賣/
2021/07/22	82	19.80	180	19.96	19.70	-98	318,569	-0.03%	大賣/
2021/07/21	98.1	19.37	20.3	19.59	19.15	77.8	321,103	0.02%
2021/07/20	87.1	20.28	74.1	20.29	20.10	13	321,935	0.00%
2021/07/19	71	20.93	83	20.94	20.90	-12	324,566	0.00%
2021/07/16	70.2	21.38	121	21.71	21.35	-50.8	334,747	-0.02%	大賣/
2021/07/15	16	20.96	21	21.03	21.60	-5	339,644	0.00%
2021/07/14	240.2	21.11	192	21.24	20.85	48.2	341,827	0.01%	大買/大賣/
2021/07/13	88.1	22.14	96	22.29	21.95	-7.9	343,528	0.00%
2021/07/12	144	22.31	178	22.35	22.10	-34	343,533	-0.01%	大買/大賣/
2021/07/09	249	22.31	239	22.34	22.25	10	346,231	0.00%	大買/大賣/
2021/07/08	618	22.91	597.2	23.02	22.25	20.8	350,367	0.01%	大買/大賣/
2021/07/07	23.1	21.94	15	22.06	21.75	8.1	350,812	0.00%
2021/07/06	19.2	22.20	16.6	22.22	22.00	2.5	355,037	0.00%
2021/07/05	109.1	22.35	42	22.53	22.50	67.1	358,562	0.02%	大買/
2021/07/02	190.1	22.62	148.2	22.48	22.60	41.9	360,657	0.01%	大買/大賣/
2021/07/01	97	22.49	88	22.60	22.25	9	363,816	0.00%
2021/06/30	93	22.44	144	22.50	22.65	-51	363,637	-0.01%	大賣/
2021/06/29	114.3	22.82	9	22.64	22.45	105.3	363,907	0.03%	大買/鉅額交易
2021/06/28	71	22.93	146	23.27	23.50	-75	363,113	-0.02%	大賣/
2021/06/25	59	23.34	18	23.46	23.05	41	364,671	0.01%
2021/06/24	97.1	23.93	95	23.83	23.65	2.1	369,748	0.00%
2021/06/23	54	23.97	144.1	24.02	24.20	-90.1	369,799	-0.02%	大賣/
2021/06/22	42.2	23.45	51.3	23.74	23.50	-9.2	370,256	0.00%
2021/06/21	53	22.94	20.2	22.91	23.10	32.8	370,860	0.01%
2021/06/18	133.3	22.88	149.1	23.13	22.50	-15.8	372,332	0.00%	大買/大賣/
2021/06/17	462.3	21.54	578	21.74	22.85	-115.8	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	153.2	21.01	283	21.02	20.80	-129.9	366,335	-0.04%	大買/大賣/鉅額交易
2021/06/15	166	22.43	219	22.42	22.20	-53	363,539	-0.01%	大買/大賣/
2021/06/11	45.3	22.87	36	22.86	23.05	9.3	360,778	0.00%
2021/06/09	325.3	24.44	168	24.22	23.85	157.3	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	81.1	24.99	45	24.92	24.85	36.1	350,330	0.01%
2021/06/07	451	25.45	508.3	25.56	25.30	-57.3	348,485	-0.02%	大買/大賣/
2021/06/04	76.2	24.65	31	24.74	24.40	45.2	341,910	0.01%
2021/06/03	125.4	24.90	90	24.94	24.85	35.4	339,958	0.01%	大買/
2021/06/02	138.4	25.28	1,108	25.08	24.95	-969.7	335,903	-0.29%	大買/大賣/鉅額交易
2021/06/01	416.2	26.07	166.2	26.20	25.70	250	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	665.7	24.99	959.2	25.46	25.85	-293.5	325,038	-0.09%	大買/大賣/鉅額交易
2021/05/28	102	23.43	125	23.45	23.50	-23	316,300	-0.01%	大買/大賣/
2021/05/27	40	22.37	68.3	22.56	22.50	-28.3	315,403	-0.01%
2021/05/26	54	22.41	514	22.36	22.20	-460	317,185	-0.15%	大賣/鉅額交易
2021/05/25	720	23.25	183.7	23.22	22.85	536.4	323,840	0.17%	大買/大賣/鉅額交易
2021/05/24	90.2	22.15	119	22.19	22.60	-28.8	322,187	-0.01%	大賣/
2021/05/21	156	21.75	95	21.79	21.70	61	320,222	0.02%	大買/
2021/05/20	84	22.37	30.1	22.57	21.85	54	319,431	0.02%
2021/05/19	264.1	22.93	565.2	22.90	23.25	-301.2	319,104	-0.09%	大買/大賣/鉅額交易
2021/05/18	807	21.92	299.3	21.85	22.00	507.7	309,564	0.16%	大買/大賣/鉅額交易
2021/05/17	239.6	21.05	215.1	20.88	20.00	24.5	308,115	0.01%	大買/大賣/
2021/05/14	1,224.2	22.68	99	22.72	21.85	1,125.2	309,082	0.36%	大買/鉅額交易
2021/05/13	109	21.98	110	21.64	21.80	-1	312,544	0.00%	大買/大賣/
2021/05/12	388.5	22.94	351	22.90	22.00	37.5	316,403	0.01%	大買/大賣/
2021/05/11	209	24.47	43.5	24.59	24.20	165.5	319,422	0.05%	大買/鉅額交易
2021/05/10	137.1	27.14	137	27.21	26.85	0.1	323,537	0.00%	大買/大賣/
2021/05/07	79	26.69	373	27.45	28.15	-294	327,224	-0.09%	大賣/鉅額交易
2021/05/06	322.1	26.18	118.1	26.00	25.70	204	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	172.2	27.80	49	27.49	27.00	123.2	317,371	0.04%	大買/鉅額交易
2021/05/04	198	27.59	454	29.27	27.40	-256	313,357	-0.08%	大買/大賣/鉅額交易
2021/05/03	246.6	30.50	206	30.27	29.85	40.6	305,916	0.01%	大買/大賣/
2021/04/29	213.3	33.41	143	33.31	33.15	70.3	300,117	0.02%	大買/大賣/
2021/04/28	337	33.01	274	32.81	33.35	63	295,309	0.02%	大買/大賣/
2021/04/27	135.6	31.05	153.3	31.14	31.10	-17.7	291,612	-0.01%	大買/大賣/
2021/04/26	80	29.58	91.5	29.77	30.20	-11.5	287,190	0.00%
2021/04/23	614	28.34	363.2	27.71	28.85	250.8	284,804	0.09%	大買/大賣/鉅額交易
2021/04/22	522	28.89	391	28.76	28.00	131	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	260.3	28.70	313.5	28.53	29.10	-53.2	275,824	-0.02%	大買/大賣/
2021/04/20	157	27.19	122	27.16	26.90	35	277,998	0.01%	大買/大賣/
2021/04/19	79	26.68	122	26.83	27.20	-43	275,391	-0.02%	大賣/
2021/04/16	25	25.47	44	25.46	25.85	-19	272,365	-0.01%
2021/04/15	72.1	25.63	74.2	25.63	25.30	-2.1	272,419	0.00%
2021/04/14	153.3	24.99	125.9	24.98	24.80	27.5	271,203	0.01%	大買/大賣/
2021/04/13	197	26.33	77.5	26.22	25.60	119.5	268,713	0.04%	大買/鉅額交易
2021/04/12	100.2	26.34	162	26.48	27.05	-61.8	263,863	-0.02%	大賣/
2021/04/09	69.5	24.85	143.4	24.87	24.60	-73.9	260,029	-0.03%	大賣/
2021/04/08	108.5	23.33	85.6	23.50	23.35	22.9	259,377	0.01%	大買/
2021/04/07	1,055.1	22.94	1,179.1	22.93	23.20	-124	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	20	21.34	28.3	21.49	21.15	-8.3	255,392	0.00%
2021/04/01	52.8	21.04	40	21.03	21.05	12.8	258,158	0.00%
2021/03/31	34	21.21	18	21.49	21.05	16	259,278	0.01%
2021/03/30	89.1	21.38	60.6	21.49	21.50	28.5	257,948	0.01%
2021/03/29	1,364.3	21.54	1,720.5	21.47	21.30	-356.2	255,665	-0.14%	大買/大賣/鉅額交易
2021/03/26	60.3	19.75	137.3	20.12	20.15	-76.9	251,986	-0.03%	大賣/
2021/03/25	392.3	20.09	250	20.00	19.50	142.3	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	1,430	20.39	1,470.6	20.41	20.50	-40.6	247,668	-0.02%	大買/大賣/
2021/03/23	462	20.17	156	20.33	19.75	306	245,875	0.12%	大買/大賣/鉅額交易
2021/03/22	1,526	19.99	1,567.1	19.99	20.00	-41.1	241,654	-0.02%	大買/大賣/
2021/03/19	12	18.94	9	18.99	19.10	3	238,404	0.00%
2021/03/18	102	19.12	227	19.21	19.10	-125	243,989	-0.05%	大買/大賣/鉅額交易
2021/03/17	5	18.50	12	18.60	18.65	-7	245,166	0.00%
2021/03/16	11	18.42	10	18.65	18.40	1	247,794	0.00%
2021/03/15	2	18.45	0	0.00	18.40	2	251,175	0.00%
2021/03/12	3	18.30	4	18.59	18.60	-1	255,463	0.00%
2021/03/11	2	18.45	0	0.00	18.45	2	265,164	0.00%
2021/03/10	35	18.74	0	0.00	18.40	35	271,749	0.01%
2021/03/09	1	18.30	4	18.33	18.40	-3	274,882	0.00%
2021/03/08	36	18.61	26	18.29	18.20	10	280,446	0.00%
2021/03/05	67.5	18.50	20	18.48	18.50	47.5	286,174	0.02%
2021/03/04	47	19.20	43	19.18	19.05	4	286,664	0.00%
2021/03/03	163	18.85	34	19.20	19.20	129	285,611	0.05%	大買/鉅額交易
2021/03/02	106	19.09	146	19.11	18.75	-40	285,318	-0.01%	大買/大賣/
2021/02/26	194.1	19.11	22	19.02	18.90	172.1	282,712	0.06%	大買/鉅額交易
2021/02/25	834.5	19.55	934	19.67	19.85	-99.5	278,571	-0.04%	大買/大賣/
2021/02/24	536.4	18.91	554	19.03	18.25	-17.6	269,871	-0.01%	大買/大賣/
2021/02/23	179.1	17.82	164	17.90	17.90	15.1	265,602	0.01%	大買/大賣/
2021/02/22	1,315	18.03	1,256	18.06	18.05	59	265,563	0.02%	大買/大賣/
2021/02/19	114	17.09	102.5	16.98	17.05	11.5	262,710	0.00%	大買/大賣/
2021/02/18	51	16.46	27	16.35	16.40	24	258,970	0.01%
2021/02/17	20	16.51	103.9	16.47	16.60	-83.9	257,639	-0.03%	大賣/
2021/02/05	71	16.20	57.5	16.25	16.10	13.5	256,773	0.01%
2021/02/04	886	16.94	757	17.00	16.45	129	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	202	17.13	749	17.13	17.55	-547	243,515	-0.22%	大買/大賣/鉅額交易
2021/02/02	289.6	16.36	182	16.43	16.45	107.6	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	1,372	15.58	1,624.1	15.55	15.85	-252.1	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	2,269	15.18	2,307	15.16	14.75	-38	214,745	-0.02%	大買/大賣/
2021/01/28	16	14.39	98.3	14.37	14.50	-82.3	207,182	-0.04%
2021/01/27	35	14.14	34	14.28	14.40	1	206,923	0.00%
2021/01/26	118	14.39	3	14.53	14.20	115	206,049	0.06%	大買/鉅額交易
2021/01/25	174	14.65	256	14.75	14.70	-82	205,116	-0.04%	大買/大賣/
2021/01/22	41	14.26	35	14.39	14.50	6	205,961	0.00%
2021/01/21	42.3	14.32	76.5	14.38	14.10	-34.2	207,292	-0.02%
2021/01/20	1,078	13.90	1,079	13.96	13.75	-1	205,195	0.00%	大買/大賣/
2021/01/19	18	14.71	2,176	14.65	14.70	-2,158	202,641	-1.06%	大賣/鉅額交易
2021/01/18	2,063	14.90	64	14.85	14.80	1,999	203,109	0.98%	大買/鉅額交易
2021/01/15	201.5	14.59	46	14.69	14.70	155.5	200,845	0.08%	大買/鉅額交易
2021/01/14	66.2	15.15	143	15.20	14.80	-76.8	198,778	-0.04%	大賣/
2021/01/13	2,932	15.17	3,006	15.11	15.05	-74	195,739	-0.04%	大買/大賣/
2021/01/12	38	13.88	21	13.90	13.90	17	187,056	0.01%
2021/01/11	30.4	14.15	22	14.17	14.15	8.4	186,026	0.00%
2021/01/08	44.6	13.61	68	13.64	13.90	-23.4	184,891	-0.01%
2021/01/07	185	13.86	47.1	13.81	13.80	137.9	184,208	0.07%	大買/鉅額交易
2021/01/06	686	13.16	554	13.12	13.50	132	183,426	0.07%	大買/大賣/鉅額交易
2021/01/05	76	13.94	16.1	13.96	14.00	59.9	181,356	0.03%
2021/01/04	72	14.15	28	14.21	14.20	44	181,587	0.02%
2020/12/31	437	13.99	325	14.06	14.00	112	180,958	0.06%	大買/大賣/鉅額交易
2020/12/30	703	14.58	567.7	14.56	14.65	135.3	177,696	0.08%	大買/大賣/鉅額交易
2020/12/29	60	15.22	41	15.41	15.10	19	176,433	0.01%
2020/12/28	66	15.45	397	15.46	15.50	-331	174,487	-0.19%	大賣/鉅額交易
2020/12/25	282	15.08	177	15.09	15.15	105	170,356	0.06%	大買/大賣/鉅額交易
2020/12/24	8	14.61	16	14.61	14.60	-8	167,832	0.00%
2020/12/23	51	14.64	28	14.64	14.55	23	167,964	0.01%
2020/12/22	568	15.11	546.6	15.13	14.45	21.4	169,185	0.01%	大買/大賣/
2020/12/21	3	14.53	19	14.69	14.65	-16	168,366	-0.01%
2020/12/18	38	14.68	6	14.63	14.50	32	167,864	0.02%
2020/12/17	12.5	15.04	27.5	15.12	15.00	-15	167,100	-0.01%
2020/12/16	36	14.67	42	14.67	14.75	-6	165,950	0.00%
2020/12/15	130	14.87	36.5	14.76	14.55	93.5	165,452	0.06%	大買/
2020/12/14	1,878	15.56	2,001	15.61	15.20	-123	162,867	-0.08%	大買/大賣/鉅額交易
2020/12/11	94	15.05	49.1	14.92	14.85	44.9	157,889	0.03%
2020/12/10	608	15.20	1,244	15.25	15.10	-636	155,187	-0.41%	大買/大賣/鉅額交易
2020/12/09	624.5	15.56	181.4	15.41	15.60	443.1	152,493	0.29%	大買/大賣/鉅額交易
2020/12/08	210	14.94	110	15.05	14.85	100	150,789	0.07%	大買/大賣/
2020/12/07	625	15.69	154	15.49	15.20	471	150,955	0.31%	大買/大賣/鉅額交易
2020/12/04	1,527	14.88	2,035.1	14.85	15.40	-508.1	144,111	-0.35%	大買/大賣/鉅額交易
2020/12/03	1,408	13.97	1,044	13.93	14.00	364	139,130	0.26%	大買/大賣/鉅額交易
2020/12/02	158	13.78	109	13.77	13.85	49	138,642	0.04%	大買/大賣/
2020/12/01	898	13.05	1,142	13.07	13.15	-244	140,410	-0.17%	大買/大賣/鉅額交易
2020/11/30	73	12.34	32	12.21	12.20	41	143,168	0.03%
2020/11/27	14	12.09	10	12.15	12.00	4	141,592	0.00%
2020/11/26	4	12.01	73	12.06	12.10	-69	141,670	-0.05%
2020/11/25	85	11.90	68	11.91	11.70	17	141,188	0.01%
2020/11/24	27	11.80	13.2	11.78	11.80	13.8	142,240	0.01%
2020/11/23	6	11.49	9	11.49	11.50	-3	146,911	0.00%
2020/11/20	16	11.23	71	11.25	11.30	-55	147,253	-0.04%
2020/11/19	1,379	11.20	1,428	11.25	11.25	-49	147,273	-0.03%	大買/大賣/
2020/11/18	16	10.61	44	10.62	10.90	-28	146,405	-0.02%
2020/11/17	17	10.49	15	10.48	10.50	2	145,759	0.00%
2020/11/16	20.1	10.68	1	10.65	10.65	19.1	146,979	0.01%
2020/11/13	57	10.53	1,043	10.58	10.55	-986	146,995	-0.67%	大賣/鉅額交易
2020/11/12	25	10.71	3	10.67	10.70	22	144,648	0.02%
2020/11/11	29	10.96	102	10.95	10.95	-73	143,583	-0.05%	大賣/
2020/11/10	75	11.33	8	11.28	11.20	67	141,808	0.05%
2020/11/09	9	11.48	8	11.36	11.55	1	140,232	0.00%
2020/11/06	42	11.48	6	11.45	11.45	36	139,185	0.03%
2020/11/05	1	11.65	2	11.65	11.70	-1	138,194	0.00%
2020/11/04	2	11.70	1	11.65	11.65	1	138,489	0.00%
2020/11/03	0	0.00	8	11.68	11.80	-8	137,733	-0.01%
2020/11/02	5	11.65	10	11.58	11.55	-5	137,675	0.00%
2020/10/30	13	11.74	13	11.68	11.55	0	138,184	0.00%
2020/10/29	54	11.19	88	11.70	11.80	-34	137,393	-0.02%
2020/10/28	12	11.54	225	11.55	11.45	-213	135,750	-0.16%	大賣/鉅額交易
2020/10/27	0	0.00	6	11.76	11.80	-6	137,863	0.00%
2020/10/26	9	11.82	64	11.83	11.80	-55	138,152	-0.04%
2020/10/23	5	11.57	2	11.60	11.55	3	136,717	0.00%
2020/10/22	2	11.50	1	11.50	11.50	1	136,998	0.00%
2020/10/21	0	0.00	164	11.59	11.55	-164	137,628	-0.12%	大賣/鉅額交易
2020/10/20	65	11.32	7	11.35	11.30	58	138,640	0.04%
2020/10/19	160	11.40	35	11.48	11.40	125	139,105	0.09%	大買/鉅額交易
2020/10/16	5	11.35	0	0.00	11.30	5	139,243	0.00%
2020/10/15	34	11.60	0	0.00	11.65	34	139,039	0.02%
2020/10/14	12	11.74	1	11.80	11.60	11	137,975	0.01%
2020/10/13	4	11.63	169	11.59	11.75	-165	136,672	-0.12%	大賣/鉅額交易
2020/10/12	17	11.48	7	11.50	11.30	10	134,896	0.01%
2020/10/08	4	11.43	19	11.45	11.50	-15	134,840	-0.01%
2020/10/06	8	11.53	180	11.33	11.60	-172	134,519	-0.13%	大賣/鉅額交易
2020/10/05	16	11.11	0	0.00	11.15	16	134,153	0.01%
2020/09/30	10	10.95	12	11.13	11.20	-2	134,547	0.00%
2020/09/29	61	10.99	57	11.10	11.05	4	134,874	0.00%
2020/09/28	9	10.90	149	10.86	11.00	-140	137,835	-0.10%	大賣/鉅額交易
2020/09/25	616	10.89	9	10.95	10.75	607	141,880	0.43%	大買/鉅額交易
2020/09/24	764	11.45	39	11.24	11.15	725	141,505	0.51%	大買/鉅額交易
2020/09/23	115	11.75	10	11.90	11.80	105	140,175	0.07%	大買/鉅額交易
2020/09/22	257	11.75	11	11.90	11.70	246	139,719	0.18%	大買/鉅額交易
2020/09/21	71	11.93	31	11.92	11.70	40	138,632	0.03%
2020/09/18	11	11.95	0	0.00	11.90	11	137,922	0.01%
2020/09/17	13	11.90	2	11.95	12.10	11	137,816	0.01%
2020/09/16	631	12.02	820.1	12.07	11.95	-189.1	137,815	-0.14%	大買/大賣/鉅額交易
2020/09/15	170	12.37	83	12.44	12.35	87	136,084	0.06%	大買/
2020/09/14	10	12.15	58	12.26	12.20	-48	138,632	-0.03%
2020/09/11	144.1	12.18	232.1	12.24	12.10	-88	140,236	-0.06%	大買/大賣/
2020/09/10	801	12.51	672	12.65	12.25	129	138,126	0.09%	大買/大賣/鉅額交易
2020/09/09	618	12.05	597	12.20	12.40	21	133,389	0.02%	大買/大賣/
2020/09/08	364	12.05	19	11.88	11.80	345	129,915	0.27%	大買/鉅額交易
2020/09/07	405	12.49	1,456	12.10	12.10	-1,051	128,805	-0.82%	大買/大賣/鉅額交易
2020/09/04	1,322	12.07	1,140	11.95	12.40	182	127,077	0.14%	大買/大賣/鉅額交易
2020/09/03	1,133	11.64	1,121	11.80	11.85	12	121,015	0.01%	大買/大賣/
2020/09/02	24	10.63	69	10.68	10.80	-45	111,219	-0.04%
2020/09/01	25	10.60	767	10.70	10.75	-742	111,596	-0.66%	大賣/鉅額交易
2020/08/31	21	10.62	7	10.54	10.45	14	112,402	0.01%
2020/08/28	22	10.55	751	10.45	10.45	-729	113,211	-0.64%	大賣/鉅額交易
2020/08/27	1,899	10.65	2,653	10.49	10.70	-754	115,574	-0.65%	大買/大賣/鉅額交易
2020/08/26	5	10.15	37	10.11	9.99	-32	108,829	-0.03%
2020/08/25	0	0.00	28	9.86	9.94	-28	107,640	-0.03%
2020/08/24	215	10.03	220	10.02	9.73	-5	107,557	0.00%	大買/大賣/
2020/08/21	45	9.47	95	9.56	9.67	-50	106,031	-0.05%
2020/08/20	169	9.59	16	9.41	9.25	153	105,003	0.15%	大買/鉅額交易
2020/08/19	26	10.06	9	10.11	10.05	17	102,792	0.02%
2020/08/18	21	9.95	55	9.95	9.92	-34	102,081	-0.03%
2020/08/17	21	9.81	23	9.91	9.95	-2	102,228	0.00%
2020/08/14	301	9.84	82	9.87	9.85	219	102,257	0.21%	大買/鉅額交易
2020/08/13	11	9.83	10	9.76	9.74	1	102,466	0.00%
2020/08/12	8	9.85	3	9.98	9.81	5	102,544	0.00%
2020/08/11	41	9.96	249	10.03	9.91	-208	102,529	-0.20%	大賣/鉅額交易
2020/08/10	51	10.08	14	10.14	10.00	37	102,711	0.04%
2020/08/07	51	10.03	18	10.01	9.93	33	102,576	0.03%
2020/08/06	60	10.05	1	10.05	10.05	59	103,142	0.06%
2020/08/05	65	10.39	33	10.41	10.20	32	105,204	0.03%
2020/08/04	1,013	10.35	1,011	10.35	10.30	2	106,700	0.00%	大買/大賣/
2020/08/03	323	10.21	15	10.10	10.05	308	105,315	0.29%	大買/鉅額交易
2020/07/31	1,425	10.02	1,602	10.04	9.99	-177	104,638	-0.17%	大買/大賣/鉅額交易
2020/07/30	23	9.61	47	9.61	9.79	-24	102,566	-0.02%
2020/07/29	236	9.40	0	0.00	9.34	236	101,867	0.23%	大買/鉅額交易
2020/07/28	15	9.35	325	9.35	9.31	-310	102,696	-0.30%	大賣/鉅額交易
2020/07/27	9	9.37	59	9.41	9.35	-50	102,704	-0.05%
2020/07/24	766	9.58	8	9.61	9.42	758	102,133	0.74%	大買/鉅額交易
2020/07/23	118	9.97	0	0.00	9.91	118	101,190	0.12%	大買/鉅額交易
2020/07/22	10	9.96	229	9.98	9.97	-219	102,590	-0.21%	大賣/鉅額交易
2020/07/21	7	9.89	0	0.00	9.85	7	102,652	0.01%
2020/07/20	1	9.80	0	0.00	9.75	1	102,405	0.00%
2020/07/17	228	9.79	220.6	9.96	9.80	7.4	103,447	0.01%	大買/大賣/
2020/07/16	2	9.84	1	9.83	9.77	1	103,802	0.00%
2020/07/15	29	9.94	12	10.05	9.80	17	103,930	0.02%
2020/07/14	0	0.00	3	9.84	9.87	-3	103,464	0.00%
2020/07/13	71	9.94	203	9.90	9.90	-132	103,311	-0.13%	大賣/鉅額交易
2020/07/10	222	9.71	116	9.63	9.56	106	102,668	0.10%	大買/大賣/鉅額交易
2020/07/09	12	10.07	10	9.99	9.91	2	102,070	0.00%
2020/07/08	21	10.16	12	10.13	10.10	9	101,804	0.01%
2020/07/07	26	10.31	452	10.42	10.20	-426	101,643	-0.42%	大賣/鉅額交易
2020/07/06	3,868	10.20	3,739	10.18	10.20	129	99,567	0.13%	大買/大賣/鉅額交易
2020/07/03	39	9.35	54	9.38	9.48	-15	95,505	-0.02%
2020/07/02	0	0.00	43	9.41	9.48	-43	95,024	-0.05%
2020/07/01	6	9.25	56	9.26	9.23	-50	96,978	-0.05%
2020/06/30	11	9.23	3	9.32	9.26	8	98,543	0.01%
2020/06/29	13	9.26	0	0.00	9.30	13	100,333	0.01%
2020/06/24	8	9.40	8	9.49	9.34	0	100,508	0.00%
2020/06/23	12	9.48	14	9.48	9.37	-2	100,927	0.00%
2020/06/22	42	9.20	10	9.19	9.20	32	100,893	0.03%
2020/06/19	237	9.39	32	9.56	9.25	205	101,772	0.20%	大買/鉅額交易
2020/06/18	1,713	9.28	1,745	9.27	9.25	-32	98,567	-0.03%	大買/大賣/
2020/06/17	3	8.93	7	8.88	8.90	-4	96,912	0.00%
2020/06/16	6	8.99	0	0.00	8.99	6	98,618	0.01%
2020/06/15	225	8.92	3.1	9.05	8.91	221.9	100,281	0.22%	大買/鉅額交易
2020/06/12	17	8.93	34	8.94	9.10	-17	100,692	-0.02%
2020/06/11	53	9.41	71	9.28	9.19	-18	100,709	-0.02%
2020/06/10	8	9.36	29	9.43	9.58	-21	99,367	-0.02%
2020/06/09	19	8.96	3	9.02	8.99	16	98,164	0.02%
2020/06/08	30	9.11	19	9.17	9.09	11	99,123	0.01%
2020/06/05	18	8.88	30.3	8.96	8.97	-12.3	97,685	-0.01%
2020/06/04	25	8.59	1,035	8.78	8.49	-1,010	95,727	-1.06%	大賣/鉅額交易
2020/06/03	1,405	8.60	707	8.58	8.61	698	93,216	0.75%	大買/大賣/鉅額交易
2020/06/02	1	7.82	6	7.91	7.83	-5	88,781	-0.01%
2020/06/01	280	7.71	55	7.80	7.77	225	88,648	0.25%	大買/鉅額交易
2020/05/29	13	7.62	0	0.00	7.58	13	89,036	0.01%
2020/05/28	23	7.67	0	0.00	7.70	23	88,883	0.03%
2020/05/27	8	7.76	250	7.79	7.72	-242	89,320	-0.27%	大賣/鉅額交易
2020/05/26	5	7.77	0	0.00	7.71	5	90,859	0.01%
2020/05/25	10	7.63	4	7.47	7.60	6	92,222	0.01%
2020/05/22	1	7.58	0	0.00	7.56	1	92,355	0.00%
2020/05/21	3	7.72	0	0.00	7.73	3	92,706	0.00%
2020/05/20	1,183	7.82	3	7.84	7.63	1,180	93,051	1.27%	大買/鉅額交易
2020/05/19	241	7.59	6	7.60	7.66	235	92,771	0.25%	大買/鉅額交易
2020/05/18	0	0.00	37	7.53	7.50	-37	93,379	-0.04%
2020/05/15	11	7.61	0	0.00	7.61	11	93,985	0.01%
2020/05/14	1	7.81	110	7.74	7.66	-109	94,216	-0.12%	大賣/鉅額交易
2020/05/13	9	7.88	26.6	7.88	7.83	-17.6	93,960	-0.02%
2020/05/12	52	8.01	16	8.00	8.02	36	93,757	0.04%
2020/05/11	52	7.77	10	7.97	7.83	42	92,081	0.05%
2020/05/08	0	0.00	7	7.39	7.39	-7	90,637	-0.01%
2020/05/06	49	7.37	37	7.39	7.30	12	93,919	0.01%
2020/05/05	10	7.54	0	0.00	7.48	10	94,115	0.01%
2020/05/04	0	0.00	2	7.53	7.48	-2	96,501	0.00%
2020/04/30	135	7.92	15	7.89	7.90	120	97,918	0.12%	大買/鉅額交易
2020/04/29	0	0.00	2	7.88	7.83	-2	100,374	0.00%
2020/04/28	29	7.93	0	0.00	7.82	29	101,198	0.03%
2020/04/27	3,321	7.90	3,306	7.92	7.97	15	101,424	0.01%	大買/大賣/
2020/04/24	21	7.42	1	7.50	7.45	20	99,520	0.02%
2020/04/23	0	0.00	10	7.42	7.35	-10	99,121	-0.01%
2020/04/22	2	7.31	0	0.00	7.33	2	98,854	0.00%
2020/04/21	23	7.25	0	0.00	7.07	23	98,217	0.02%
2020/04/20	10	7.26	10	7.41	7.41	0	98,219	0.00%
2020/04/17	17	7.45	0	0.00	7.37	17	98,959	0.02%
2020/04/16	8	7.45	0	0.00	7.42	8	98,332	0.01%
2020/04/15	2	7.56	6	7.58	7.56	-4	99,202	0.00%
2020/04/14	5	7.46	25	7.47	7.49	-20	100,633	-0.02%
2020/04/13	7	7.44	3	7.56	7.35	4	100,654	0.00%
2020/04/10	1	7.35	180.1	7.36	7.44	-179.1	100,503	-0.18%	大賣/鉅額交易
2020/04/09	21	7.41	18	7.37	7.41	3	100,548	0.00%
2020/04/08	141	7.33	14	7.30	7.40	127	99,089	0.13%	大買/鉅額交易
2020/04/07	17	7.23	13.8	7.23	7.21	3.3	98,159	0.00%
2020/04/06	57	7.19	3	7.21	7.19	54	96,544	0.06%
2020/04/01	810	6.94	836	6.94	6.97	-26	94,134	-0.03%	大買/大賣/
2020/03/31	12	6.48	0	0.00	6.34	12	92,023	0.01%
2020/03/30	30	6.38	0	0.00	6.48	30	90,390	0.03%
2020/03/27	1.2	6.77	60	6.75	6.77	-58.8	89,709	-0.07%
2020/03/26	27	6.50	8	6.60	6.55	19	88,471	0.02%
2020/03/25	4	6.66	8	6.52	6.59	-4	88,124	0.00%
2020/03/24	10	6.22	0	0.00	6.19	10	87,561	0.01%
2020/03/23	3	6.13	59	6.21	6.10	-56	88,026	-0.06%
2020/03/20	63	6.68	3	6.74	6.67	60	88,677	0.07%
2020/03/19	27	6.44	0	0.00	6.39	27	90,370	0.03%
2020/03/18	60	7.28	10	7.30	7.10	50	91,089	0.05%
2020/03/17	13	7.29	12	7.38	7.25	1	90,899	0.00%
2020/03/16	47	7.65	1	7.72	7.58	46	91,244	0.05%
2020/03/13	37	7.44	63	7.38	7.69	-26	94,554	-0.03%
2020/03/12	19	8.09	169	8.33	8.04	-150	96,901	-0.15%	大賣/鉅額交易
2020/03/11	17	8.87	105	8.88	8.75	-88	95,549	-0.09%	大賣/
2020/03/10	123	9.06	45.2	9.06	8.99	77.8	95,176	0.08%	大買/
2020/03/09	38	9.03	5	9.01	9.00	33	94,601	0.03%
2020/03/06	18	9.33	1	9.44	9.34	17	94,549	0.02%
2020/03/05	200	9.66	0	0.00	9.64	200	95,355	0.21%	大買/鉅額交易
2020/03/04	8	9.49	23	9.52	9.58	-15	97,522	-0.02%
2020/03/03	22	9.49	0	0.00	9.27	22	97,819	0.02%
2020/03/02	5	9.37	33	9.33	9.33	-28	98,730	-0.03%
2020/02/27	36	9.66	10	9.78	9.50	26	98,852	0.03%
2020/02/26	62	9.96	108.3	10.28	9.99	-46.3	97,515	-0.05%	大賣/
2020/02/25	16	10.50	0	0.00	10.50	16	95,918	0.02%
2020/02/24	103	10.65	0	0.00	10.75	103	95,619	0.11%	大買/鉅額交易
2020/02/21	9	10.61	0	0.00	10.50	9	95,145	0.01%
2020/02/19	15	10.67	34	10.76	10.80	-19	93,989	-0.02%
2020/02/18	39	10.69	12.5	10.66	10.50	26.5	93,582	0.03%
2020/02/17	17	10.57	18	10.52	10.50	-1	92,782	0.00%
2020/02/14	54	10.85	7	10.91	10.95	47	91,909	0.05%
2020/02/13	7	10.94	0	0.00	10.90	7	91,376	0.01%
2020/02/12	19	11.17	2	11.30	11.10	17	90,517	0.02%
2020/02/11	36	11.30	36	11.31	11.30	0	89,794	0.00%
2020/02/10	1,666	11.38	1,785	11.40	11.50	-119	88,860	-0.13%	大買/大賣/鉅額交易
2020/02/07	11	10.92	35.4	10.98	11.05	-24.4	87,121	-0.03%
2020/02/06	16	11.14	3	11.20	11.20	13	85,444	0.02%
2020/02/05	20	11.22	10	11.28	11.10	10	84,703	0.01%
2020/02/04	505	11.30	513	11.30	11.30	-8	82,179	-0.01%	大買/大賣/
2020/02/03	722	10.82	780	10.82	11.00	-58	81,060	-0.07%	大買/大賣/
2020/01/30	81	9.88	21	9.77	9.75	60	76,656	0.08%
2020/01/20	0	0.00	2.1	10.60	10.55	-2.1	74,934	0.00%
2020/01/17	0	0.00	5	10.45	10.45	-5	74,714	-0.01%
2020/01/16	0	0.00	1.7	10.31	10.30	-1.7	74,868	0.00%
2020/01/15	5	10.30	0	0.00	10.30	5	75,306	0.01%
2020/01/14	6	10.43	1,165	10.46	10.45	-1,159	74,754	-1.55%	大賣/鉅額交易
2020/01/13	2,517	10.39	1,382	10.41	10.35	1,135	73,636	1.54%	大買/大賣/鉅額交易
2020/01/10	9	10.06	10	10.09	10.05	-1	72,784	0.00%
2020/01/09	8	10.18	2	10.35	10.15	6	72,449	0.01%
2020/01/08	8	10.23	63	10.32	10.35	-55	71,541	-0.08%
2020/01/06	0	0.00	4	9.93	9.96	-4	69,743	-0.01%
2020/01/03	54	9.95	0	0.00	10.05	54	69,290	0.08%
2020/01/02	0	0.00	7	10.11	10.15	-7	68,682	-0.01%
2019/12/31	22	10.10	4	10.13	10.05	18	68,434	0.03%
2019/12/30	0	0.00	1,200.2	10.10	10.10	-1,200.2	68,876	-1.74%	大賣/鉅額交易
2019/12/27	42	10.30	25	10.22	10.15	17	69,136	0.02%
2019/12/26	1	10.10	0	0.00	10.10	1	68,753	0.00%
2019/12/24	18	10.07	120	10.10	10.00	-102	68,546	-0.15%	大賣/鉅額交易
2019/12/23	3	10.20	6	10.16	10.20	-3	68,722	0.00%
2019/12/20	11	10.12	6	10.15	10.05	5	68,668	0.01%
2019/12/19	23	10.14	5	10.18	10.15	18	67,632	0.03%
2019/12/18	4	10.30	1	10.35	10.30	3	66,676	0.00%
2019/12/17	16	10.06	11	9.95	10.20	5	66,734	0.01%
2019/12/16	2,500	10.04	2,471	10.10	10.10	29	65,571	0.04%	大買/大賣/
2019/12/13	417	9.50	446	9.41	9.58	-29	61,949	-0.05%	大買/大賣/
2019/12/12	35	9.31	10	9.31	9.33	25	59,873	0.04%
2019/12/11	27	9.35	0	0.00	9.29	27	59,024	0.05%
2019/12/10	34	9.19	45	9.40	9.38	-11	58,336	-0.02%
2019/12/09	3,908	8.88	2,651	8.88	9.03	1,257	56,289	2.23%	大買/大賣/鉅額交易
2019/12/06	14	8.33	10	8.24	8.21	4	54,588	0.01%
2019/12/05	5	8.41	0	0.00	8.36	5	54,709	0.01%
2019/12/04	4	8.43	6	8.46	8.48	-2	55,057	0.00%
2019/12/03	24	8.51	20	8.43	8.43	4	54,958	0.01%
2019/12/02	20.2	8.67	6	8.62	8.59	14.2	54,514	0.03%
2019/11/29	500	8.70	510	8.71	8.78	-10	53,613	-0.02%	大買/大賣/
2019/11/28	23	8.33	28	8.41	8.46	-5	51,127	-0.01%
2019/11/27	61	8.32	74	8.36	8.30	-13	51,450	-0.03%
2019/11/26	6	8.05	0	0.00	8.00	6	50,518	0.01%
2019/11/25	4	8.11	4.1	8.12	8.13	-0.1	49,994	0.00%
2019/11/22	0	0.00	6	8.03	8.02	-6	50,207	-0.01%
2019/11/19	4	7.94	0	0.00	7.95	4	50,929	0.01%
2019/11/18	1	7.90	1	7.91	7.92	0	51,465	0.00%
2019/11/15	10	7.93	14	8.01	7.87	-4	52,430	-0.01%
2019/11/14	680	7.76	0	0.00	7.71	680	52,948	1.28%	大買/鉅額交易
2019/11/13	2	7.84	0	0.00	7.76	2	54,168	0.00%
2019/11/11	3	7.86	0	0.00	7.85	3	56,276	0.01%
2019/11/08	3	8.13	0	0.00	8.04	3	56,725	0.01%
2019/11/07	8	8.25	23	8.21	8.20	-15	56,757	-0.03%
2019/11/06	4	8.20	2	8.13	8.22	2	56,908	0.00%
2019/11/05	0	0.00	2	8.04	8.04	-2	56,775	0.00%
2019/11/04	0	0.00	1	7.94	7.92	-1	57,316	0.00%
2019/11/01	1	7.62	204	7.68	7.72	-203	57,501	-0.35%	大賣/鉅額交易
2019/10/31	18	7.74	10	7.81	7.80	8	57,871	0.01%
2019/10/30	0	0.00	0	8.08	8.10	0	56,991	0.00%
2019/10/28	1	8.25	0	0.00	8.20	1	58,604	0.00%
2019/10/25	20	8.25	22	8.25	8.25	-2	59,136	0.00%
2019/10/23	14	8.11	0	0.00	8.03	14	59,730	0.02%
2019/10/18	1	8.36	7	8.24	8.36	-6	59,326	-0.01%
2019/10/17	7	8.31	121	8.33	8.30	-114	59,294	-0.19%	大賣/鉅額交易
2019/10/16	0	0.00	20	8.26	8.25	-20	59,622	-0.03%
2019/10/15	150	8.24	0	0.00	8.20	150	60,381	0.25%	大買/鉅額交易
2019/10/14	120	8.25	20	8.13	8.19	100	60,232	0.17%	大買/
2019/10/09	20	8.00	40	8.04	7.89	-20	59,621	-0.03%
2019/10/08	1	8.08	20	8.07	8.02	-19	59,556	-0.03%
2019/10/07	0	0.00	2	8.02	8.01	-2	60,271	0.00%
2019/10/03	7	7.60	5	7.80	7.90	2	61,068	0.00%
2019/10/02	20	7.80	13	7.76	7.75	7	61,001	0.01%
2019/10/01	2	7.96	6	8.02	7.97	-4	60,866	-0.01%
2019/09/27	18	7.85	16.8	7.88	7.86	1.2	60,510	0.00%
2019/09/26	14	8.06	10	8.09	8.00	4	60,265	0.01%
2019/09/25	10	8.17	129	8.15	8.15	-119	59,714	-0.20%	大賣/鉅額交易
2019/09/24	20	8.30	0	0.00	8.30	20	59,926	0.03%
2019/09/23	9	8.30	0	0.00	8.35	9	60,258	0.01%
2019/09/20	0	0.00	43	8.17	8.39	-43	60,905	-0.07%
2019/09/19	13	8.11	1	8.19	8.11	12	59,550	0.02%
2019/09/18	7	8.28	11	8.29	8.30	-4	59,307	-0.01%
2019/09/17	127	8.38	3	8.27	8.26	124	59,147	0.21%	大買/鉅額交易
2019/09/16	12	8.48	6	8.41	8.48	6	58,891	0.01%
2019/09/12	0	0.00	126.5	8.64	8.55	-126.5	58,567	-0.22%	大賣/鉅額交易
2019/09/11	19	8.44	46	8.56	8.61	-27	57,559	-0.05%
2019/09/10	42	8.29	113	8.25	8.21	-71	55,160	-0.13%	大賣/
2019/09/09	0	0.00	14	8.16	8.10	-14	52,571	-0.03%
2019/09/06	5	8.04	23	8.07	8.16	-18	52,105	-0.03%
2019/09/05	23	8.10	27	8.03	8.04	-4	51,431	-0.01%
2019/09/04	150	8.03	13	8.04	8.04	137	51,324	0.27%	大買/鉅額交易
2019/09/03	16	8.01	72	8.00	7.94	-56	51,240	-0.11%
2019/09/02	319	8.24	312	8.18	8.12	7	50,807	0.01%	大買/大賣/
2019/08/30	40	8.03	16	8.17	8.18	24	50,635	0.05%
2019/08/29	0	0.00	15	7.79	7.83	-15	49,151	-0.03%
2019/08/28	8	7.55	0	0.00	7.52	8	48,278	0.02%
2019/08/27	21	7.61	9	7.57	7.45	12	47,736	0.03%
2019/08/26	10	7.71	2	7.67	7.65	8	47,347	0.02%
2019/08/23	32	7.69	0	0.00	7.76	32	47,168	0.07%
2019/08/22	62	7.78	42	7.68	7.64	20	47,311	0.04%
2019/08/21	29	7.91	84	7.85	7.87	-55	47,742	-0.12%
2019/08/20	29	7.80	24.2	7.91	7.71	4.8	47,258	0.01%
2019/08/19	829	7.79	806	7.79	7.80	23	46,520	0.05%	大買/大賣/
2019/08/16	102	7.37	33	7.34	7.42	69	45,670	0.15%	大買/
2019/08/15	1	7.05	15	7.04	7.03	-14	44,420	-0.03%
2019/08/14	50	7.20	10	7.21	7.11	40	43,954	0.09%
2019/08/13	13	7.29	20	7.29	7.27	-7	43,088	-0.02%
2019/08/12	8	7.51	0	0.00	7.45	8	42,732	0.02%
2019/08/08	12	7.63	4	7.70	7.66	8	42,701	0.02%
2019/08/07	9	7.60	15	7.60	7.52	-6	42,244	-0.01%
2019/08/06	32	7.66	20	7.72	7.77	12	41,799	0.03%
2019/08/05	42	7.93	100	8.00	7.91	-58	41,124	-0.14%
2019/08/02	104	8.09	15	8.06	8.14	89	40,832	0.22%	大買/
2019/08/01	12	8.11	8	8.12	8.10	4	40,322	0.01%
2019/07/31	41	8.23	4	8.23	8.27	37	39,750	0.09%
2019/07/30	34	8.46	5	8.47	8.40	29	38,635	0.08%
2019/07/26	12	8.64	15	8.62	8.59	-3	37,684	-0.01%
2019/07/25	6	8.83	3	8.83	8.81	3	36,983	0.01%
2019/07/24	3	8.91	0	0.00	8.90	3	36,797	0.01%
2019/07/23	6	8.93	101	8.92	8.93	-95	37,053	-0.26%	大賣/
2019/07/22	8	9.01	80	9.04	8.96	-72	37,630	-0.19%
2019/07/19	9	9.03	0	0.00	9.01	9	37,836	0.02%
2019/07/18	42	9.16	0	0.00	9.09	42	37,584	0.11%
2019/07/17	190	9.27	38	9.28	9.25	152	36,973	0.41%	大買/鉅額交易
2019/07/16	0	0.00	20	8.95	8.92	-20	35,681	-0.06%
2019/07/15	2	8.85	0	0.00	8.93	2	35,505	0.01%
2019/07/12	16	8.95	11	8.93	8.93	5	35,566	0.01%
2019/07/11	817.9	8.96	810	9.02	9.03	7.9	35,540	0.02%	大買/大賣/
2019/07/10	15	9.29	2	9.30	9.30	13	34,721	0.04%
2019/07/09	22	9.22	15	9.22	9.21	7	33,895	0.02%
2019/07/08	30	9.36	1	9.33	9.32	29	33,525	0.09%
2019/07/05	5	9.42	7	9.44	9.47	-2	33,217	-0.01%
2019/07/04	5	9.32	0	0.00	9.35	5	32,888	0.02%
2019/07/03	0	0.00	2	9.39	9.31	-2	33,290	-0.01%
2019/07/02	10	9.33	0	0.00	9.34	10	33,346	0.03%
2019/07/01	2	9.33	2	9.47	9.37	0	33,466	0.00%
2019/06/28	2	9.33	0	0.00	9.30	2	33,081	0.01%
2019/06/27	5	9.42	87	9.33	9.44	-82	32,577	-0.25%
2019/06/26	18	9.09	0	0.00	9.08	18	31,804	0.06%
2019/06/24	12	9.18	12	9.23	9.15	0	31,838	0.00%
2019/06/21	2	9.17	0	0.00	9.22	2	31,703	0.01%
2019/06/20	0	0.00	5	9.21	9.20	-5	31,386	-0.02%
2019/06/19	5	9.06	25	9.17	9.19	-20	32,046	-0.06%
2019/06/18	27	9.08	101	9.07	9.05	-74	31,945	-0.23%	大賣/
2019/06/17	3	9.17	0	0.00	9.11	3	32,277	0.01%
2019/06/14	15	9.10	15	9.17	9.19	0	32,607	0.00%
2019/06/12	16	9.22	3.1	9.29	9.20	12.9	33,969	0.04%
2019/06/11	100	9.30	11	9.30	9.31	89	34,088	0.26%
2019/06/10	0	0.00	1.3	9.10	9.11	-1.3	34,222	0.00%
2019/06/06	23	9.10	1	9.08	9.06	22	34,504	0.06%
2019/06/05	5	9.25	13	9.28	9.25	-8	34,767	-0.02%
2019/06/03	0	0.00	4	9.20	9.25	-4	35,161	-0.01%
2019/05/31	4	9.18	15	9.29	9.30	-11	36,157	-0.03%
2019/05/30	0	0.00	0.1	9.03	9.02	-0.1	35,928	0.00%
2019/05/29	21	8.91	12	8.91	8.91	9	36,235	0.02%
2019/05/28	8	9.07	0	0.00	9.03	8	37,016	0.02%
2019/05/27	0	0.00	0.2	9.22	9.21	-0.2	36,276	0.00%
2019/05/24	5	9.25	0	0.00	9.16	5	36,624	0.01%
2019/05/23	2	9.18	0	0.00	9.19	2	36,926	0.01%
2019/05/21	7	9.27	0	0.00	9.27	7	37,498	0.02%
2019/05/20	5	9.65	0	0.00	9.55	5	36,940	0.01%
2019/05/17	14	9.70	0	0.00	9.61	14	36,971	0.04%
2019/05/16	1,100	9.88	1,062	9.92	9.86	38	37,241	0.10%	大買/大賣/
2019/05/15	0	0.00	25	10.10	10.10	-25	37,702	-0.07%
2019/05/10	16	10.19	5	10.10	10.10	11	42,731	0.03%
2019/05/09	8	10.39	0	0.00	10.35	8	44,055	0.02%
2019/05/08	4	10.60	60	10.60	10.55	-56	44,111	-0.13%
2019/05/07	5	10.85	0	0.00	10.75	5	43,933	0.01%
2019/05/06	16	10.84	0	0.00	10.70	16	44,097	0.04%
2019/05/03	5	10.95	5	10.95	10.90	0	43,898	0.00%
2019/05/02	5	10.95	0	0.00	10.85	5	43,787	0.01%
2019/04/30	4	10.85	0	0.00	11.05	4	43,517	0.01%
2019/04/29	10	10.85	1	10.85	10.85	9	43,239	0.02%
2019/04/26	20	10.85	0	0.00	10.85	20	42,834	0.05%
2019/04/25	8	11.14	0	0.00	11.10	8	42,003	0.02%
2019/04/19	40	11.40	0	0.00	11.25	40	41,665	0.10%
2019/04/17	3	11.40	1	11.40	11.40	2	41,725	0.00%
2019/04/16	13	11.35	0	0.00	11.30	13	41,352	0.03%
2019/04/15	1	11.45	0	0.00	11.40	1	41,244	0.00%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/09	10	11.50	0	0.00	11.55	10	40,625	0.02%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/03	0	0.00	0.1	11.25	11.30	-0.1	39,966	0.00%
2019/04/02	1	11.30	12	11.25	11.25	-11	39,817	-0.03%
2019/03/29	0	0.00	1	11.25	11.35	-1	39,526	0.00%
2019/03/28	8	11.25	0	11.20	11.20	8	39,475	0.02%
2019/03/27	1	11.40	0	0.00	11.40	1	39,024	0.00%
2019/03/22	0	0.00	11	11.55	11.60	-11	38,498	-0.03%
2019/03/21	5	11.42	0	0.00	11.40	5	37,618	0.01%
2019/03/20	5	11.39	0	0.00	11.45	5	37,380	0.01%
2019/03/19	12	11.48	0	0.00	11.40	12	36,904	0.03%
2019/03/18	0.5	11.55	0	0.00	11.55	0.5	36,593	0.00%
2019/03/15	0	0.00	0.3	11.45	11.45	-0.3	36,579	0.00%
2019/03/14	1	11.55	1	11.50	11.40	0	35,001	0.00%
2019/03/12	0	0.00	3	11.65	11.65	-3	34,441	-0.01%
2019/03/11	1	11.80	0	0.00	11.50	1	34,298	0.00%
2019/03/08	17	11.52	3	11.45	11.55	14	34,022	0.04%
2019/03/06	402	11.65	416	11.65	11.70	-14	33,869	-0.04%	大買/大賣/
2019/03/04	5	11.30	5	11.30	11.40	0	32,816	0.00%
2019/02/27	12	11.43	15	11.40	11.35	-3	32,230	-0.01%
2019/02/25	2	11.00	20	11.05	11.05	-18	30,547	-0.06%
2019/02/22	5	10.95	0	0.00	11.05	5	30,385	0.02%
2019/02/21	25	10.91	0	0.00	10.95	25	29,775	0.08%
2019/02/20	5	11.05	3	11.10	11.10	2	29,016	0.01%
2019/02/18	0	0.00	8	11.05	11.00	-8	29,069	-0.03%
2019/02/15	6	10.99	6.4	11.00	10.90	-0.4	29,108	0.00%
2019/02/14	0	0.00	1	11.05	11.05	-1	28,663	0.00%
2019/02/13	0	0.00	1.5	10.97	10.95	-1.5	27,995	-0.01%
2019/02/12	49	10.89	2	10.93	10.95	47	26,664	0.18%
2019/02/11	29	11.35	23	11.35	11.25	6	24,832	0.02%
2019/01/30	47	11.98	15	12.28	11.90	32	23,053	0.14%
2019/01/29	0	0.00	1	12.65	12.75	-1	21,972	0.00%
2019/01/28	0	0.00	1	12.55	12.60	-1	21,866	0.00%
2019/01/23	0.8	12.35	0	0.00	12.40	0.8	23,669	0.00%
2019/01/21	1	12.50	0	0.00	12.45	1	24,320	0.00%
2019/01/15	2	12.50	4	12.55	12.55	-2	25,897	-0.01%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/09	0	0.00	42	12.42	12.45	-42	26,700	-0.16%
2019/01/07	0	0.00	30	12.10	12.10	-30	26,762	-0.11%
2019/01/04	2	11.80	0	0.00	11.90	2	27,046	0.01%
2019/01/03	2	11.90	1	11.90	11.90	1	28,328	0.00%
2019/01/02	30	12.30	0	0.00	11.95	30	28,446	0.11%
2018/12/25	0	0.00	1	12.05	12.00	-1	29,244	0.00%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/17	0	0.00	4	12.31	12.30	-4	30,232	-0.01%
2018/12/14	0	0.00	28	12.38	12.40	-28	30,410	-0.09%
2018/12/10	12	12.25	0	0.00	12.35	12	30,911	0.04%
2018/12/07	0	0.00	1	12.55	12.55	-1	30,882	0.00%
2018/12/06	4	12.35	0	0.00	12.50	4	31,021	0.01%
2018/12/04	0	0.00	2	12.78	12.75	-2	31,070	-0.01%
2018/11/30	1	12.85	0	0.00	12.55	1	31,172	0.00%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/26	0	0.00	2	12.60	12.60	-2	30,739	-0.01%
2018/11/23	0	0.00	6	12.45	12.50	-6	32,128	-0.02%
2018/11/19	0	0.00	41	12.70	12.75	-41	31,987	-0.13%
2018/11/16	0	0.00	64	12.64	12.75	-64	32,035	-0.20%
2018/11/15	0	0.00	6	12.63	12.60	-6	31,801	-0.02%
2018/11/14	0	0.00	35	12.55	12.55	-35	31,799	-0.11%
2018/11/13	0	0.00	5	12.40	12.40	-5	31,954	-0.02%
2018/11/08	0	0.00	1	12.15	12.20	-1	32,376	0.00%
2018/11/06	0	0.00	10	11.88	11.90	-10	32,509	-0.03%
2018/11/01	7	11.84	1	11.95	11.75	6	32,567	0.02%
2018/10/31	0	0.00	3	11.98	12.20	-3	32,083	-0.01%
2018/10/29	0	0.00	15	11.90	11.90	-15	32,265	-0.05%
2018/10/26	0	0.00	2	11.50	11.50	-2	32,773	-0.01%
2018/10/25	2	11.30	1	11.30	11.30	1	33,698	0.00%
2018/10/24	0	0.00	1	11.75	11.75	-1	34,848	0.00%
2018/10/23	2	11.35	0	0.00	11.35	2	35,958	0.01%
2018/10/22	1	11.50	0	0.00	11.65	1	37,581	0.00%
2018/10/18	0	0.00	60	11.65	11.50	-60	37,206	-0.16%
2018/10/16	10	11.60	0	11.55	11.55	10	37,708	0.03%
2018/10/11	23	11.68	0	0.00	11.30	23	38,978	0.06%
2018/10/09	20	12.40	1	12.50	12.50	19	38,205	0.05%
2018/10/05	24	12.41	30	12.35	12.40	-6	38,853	-0.02%
2018/10/04	40	12.57	7	12.61	12.55	33	40,048	0.08%
2018/10/02	11	12.70	1	12.75	12.75	10	43,758	0.02%
2018/10/01	2	12.85	0	0.00	12.80	2	45,623	0.00%
2018/09/27	8	12.99	12.7	13.03	13.00	-4.7	46,241	-0.01%
2018/09/26	6	12.75	1	12.80	12.80	5	45,798	0.01%
2018/09/21	2	12.65	0	0.00	12.85	2	46,163	0.00%
2018/09/20	0	0.00	2	12.85	12.75	-2	46,162	0.00%
2018/09/17	0	0.00	1	12.95	12.95	-1	46,792	0.00%
2018/09/14	10	13.05	0	0.00	13.10	10	47,024	0.02%
2018/09/13	1	12.75	1	12.85	12.90	0	47,303	0.00%
2018/09/12	0	0.00	5	12.85	12.90	-5	47,864	-0.01%
2018/09/11	6	12.64	1	12.75	12.75	5	48,874	0.01%
2018/09/10	4	12.65	25	12.61	12.60	-21	50,060	-0.04%
2018/09/07	1	12.95	1	12.90	12.90	0	51,235	0.00%
2018/09/05	10	13.10	0	0.00	13.10	10	51,228	0.02%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/09/03	2	13.20	0	0.00	13.10	2	51,626	0.00%
2018/08/31	6	13.18	5	13.30	13.30	1	52,101	0.00%
2018/08/30	18	13.26	11	13.30	13.20	7	52,881	0.01%
2018/08/29	0.5	13.00	0	0.00	13.10	0.5	51,814	0.00%
2018/08/28	23	13.05	2	13.00	13.00	21	52,377	0.04%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	20	12.90	0	0.00	12.90	20	53,710	0.04%
2018/08/23	0	0.00	104	13.05	13.10	-104	54,720	-0.19%	大賣/鉅額交易
2018/08/22	2	13.10	0	0.00	13.00	2	54,989	0.00%
2018/08/21	71	13.00	1	13.15	13.05	70	55,099	0.13%
2018/08/20	30	13.10	14	13.21	13.15	16	54,968	0.03%
2018/08/16	1	12.80	2	12.80	12.80	-1	54,468	0.00%
2018/08/15	6	12.85	1	12.85	12.80	5	54,503	0.01%
2018/08/14	0	0.00	10	13.10	13.00	-10	54,054	-0.02%
2018/08/13	0	0.00	2	12.75	12.80	-2	53,837	0.00%
2018/08/10	15	13.10	3	12.95	12.90	12	53,722	0.02%
2018/08/09	0	0.00	9	13.32	13.25	-9	53,583	-0.02%
2018/08/08	2	13.40	25	13.35	13.35	-23	53,658	-0.04%
2018/08/07	0	0.00	5	13.45	13.35	-5	53,491	-0.01%
2018/08/06	7	13.23	15.2	13.30	13.35	-8.2	53,123	-0.02%
2018/08/03	0	0.00	44	13.20	13.20	-44	52,944	-0.08%
2018/08/02	0	0.00	11	13.10	13.15	-11	52,625	-0.02%
2018/08/01	2	13.20	21	13.20	13.25	-19	52,226	-0.04%
2018/07/31	30	13.15	119	13.13	13.20	-89	52,287	-0.17%	大賣/
2018/07/30	5	12.95	42	12.94	13.00	-37	50,880	-0.07%
2018/07/27	24	12.55	34	12.50	12.70	-10	49,521	-0.02%
2018/07/26	1	12.35	2	12.30	12.35	-1	48,048	0.00%
2018/07/25	1	12.45	4	12.40	12.45	-3	48,146	-0.01%
2018/07/24	2	12.40	1	12.35	12.30	1	48,475	0.00%
2018/07/23	0	0.00	0.2	12.35	12.40	-0.2	49,731	0.00%
2018/07/20	5	12.50	1	12.45	12.45	4	50,495	0.01%
2018/07/19	0	0.00	8	12.35	12.40	-8	50,962	-0.02%
2018/07/18	0	0.00	51	12.13	12.20	-51	51,445	-0.10%
2018/07/17	1	11.95	3	12.02	12.00	-2	51,413	0.00%
2018/07/13	21	12.03	45	12.01	12.05	-24	51,476	-0.05%
2018/07/12	41	12.01	48	12.01	12.00	-7	51,486	-0.01%
2018/07/11	43	13.41	11	13.38	13.40	32	51,569	0.06%
2018/07/10	26	13.38	18	13.61	13.40	8	50,368	0.02%
2018/07/09	34	13.35	28	13.35	13.50	6	48,377	0.01%
2018/07/06	0	0.00	5	12.97	13.00	-5	46,716	-0.01%
2018/07/05	3	12.85	4	12.90	12.80	-1	46,030	0.00%
2018/07/04	4	12.83	0	0.00	12.80	4	46,515	0.01%
2018/07/03	10	12.80	0	0.00	12.80	10	47,636	0.02%
2018/07/02	36	12.92	0	0.00	12.90	36	47,791	0.08%
2018/06/29	252	12.81	0	0.00	12.90	252	48,331	0.52%	大買/鉅額交易
2018/06/28	54	12.60	0	0.00	12.60	54	48,156	0.11%
2018/06/27	0	0.00	4	12.84	12.75	-4	48,147	-0.01%
2018/06/26	3	12.80	0	0.00	12.70	3	48,412	0.01%
2018/06/25	3	12.90	0	0.00	12.85	3	48,681	0.01%
2018/06/22	15	12.99	14.1	13.04	12.95	0.9	49,048	0.00%
2018/06/21	0	0.00	1	13.40	13.25	-1	50,554	0.00%
2018/06/20	1	13.10	17	13.30	13.50	-16	50,647	-0.03%
2018/06/19	6	13.16	0	0.00	13.15	6	50,136	0.01%
2018/06/15	16	13.50	26	13.53	13.50	-10	49,814	-0.02%
2018/06/13	24	13.31	52.4	13.35	13.30	-28.4	51,295	-0.06%
2018/06/12	3	13.27	3	13.35	13.35	0	51,393	0.00%
2018/06/11	23	13.30	8	13.33	13.30	15	51,588	0.03%
2018/06/08	3	13.30	0	0.00	13.30	3	52,235	0.01%
2018/06/07	3	13.27	13	13.33	13.35	-10	52,008	-0.02%
2018/06/06	6	13.26	3	13.22	13.25	3	51,748	0.01%
2018/06/05	9	13.18	2	13.28	13.10	7	53,398	0.01%
2018/06/04	54	13.35	12	13.30	13.35	42	55,367	0.08%
2018/06/01	76	13.35	73	13.26	13.25	3	55,236	0.01%
2018/05/31	0	0.00	27	13.10	13.15	-27	54,364	-0.05%
2018/05/30	33	12.79	17	12.79	12.80	16	53,710	0.03%
2018/05/29	1	12.75	31	12.85	12.85	-30	53,753	-0.06%
2018/05/28	9	12.75	10	12.72	12.75	-1	54,787	0.00%
2018/05/25	27	12.75	1	12.70	12.70	26	55,260	0.05%
2018/05/24	6	12.80	4	12.80	12.75	2	55,569	0.00%
2018/05/23	0	0.00	5	12.85	12.80	-5	56,006	-0.01%
2018/05/22	2	12.83	2	12.85	12.80	0	56,614	0.00%
2018/05/21	0	0.00	2.4	12.79	12.75	-2.4	58,404	0.00%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/17	3	12.83	11	12.90	12.85	-8	62,764	-0.01%
2018/05/16	0	0.00	23	12.86	12.85	-23	66,880	-0.03%
2018/05/15	2	12.80	11	12.85	12.80	-9	69,283	-0.01%
2018/05/14	1	12.75	1	12.80	12.70	0	72,486	0.00%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/10	7	12.60	1	12.70	12.60	6	74,240	0.01%
2018/05/09	51	12.70	1	12.75	12.60	50	76,224	0.07%
2018/05/08	1	12.65	54	12.67	12.80	-53	77,768	-0.07%
2018/05/07	11	12.35	1	12.40	12.30	10	78,590	0.01%
2018/05/04	0	0.00	2	12.45	12.40	-2	79,954	0.00%
2018/05/03	3	12.30	5	12.45	12.35	-2	82,124	0.00%
2018/05/02	0	0.00	10	12.30	12.35	-10	86,102	-0.01%
2018/04/30	1	12.45	21	12.40	12.40	-20	91,913	-0.02%
2018/04/27	3	12.50	41	12.51	12.55	-38	93,453	-0.04%
2018/04/26	21	12.01	10	12.10	12.00	11	95,345	0.01%
2018/04/25	6	11.95	11	12.05	12.15	-5	95,512	-0.01%
2018/04/24	49	12.18	21	12.14	12.10	28	95,829	0.03%
2018/04/23	2	12.45	7	12.47	12.40	-5	97,051	-0.01%
2018/04/20	3	12.67	100	12.65	12.65	-97	99,104	-0.10%
2018/04/19	49	12.78	361	12.80	12.85	-312	99,759	-0.31%	大賣/鉅額交易
2018/04/18	9	12.64	11.1	12.66	12.75	-2.1	100,747	0.00%
2018/04/17	39	12.70	0	0.00	12.60	39	100,428	0.04%
2018/04/16	40	13.16	0	0.00	13.10	40	98,971	0.04%
2018/04/13	10	13.45	1	13.45	13.35	9	99,148	0.01%
2018/04/12	0	0.00	12	13.46	13.45	-12	99,316	-0.01%
2018/04/11	6	13.36	9	13.41	13.30	-3	99,462	0.00%
2018/04/10	8	13.18	0	0.00	13.30	8	100,323	0.01%
2018/04/09	66	13.42	6	13.41	13.35	60	100,164	0.06%
2018/04/03	5	13.62	31	13.63	13.65	-26	99,371	-0.03%
2018/04/02	2	13.60	20	13.77	13.75	-18	99,161	-0.02%
2018/03/31	10	13.60	4	13.60	13.60	6	98,588	0.01%
2018/03/30	5	13.62	1	13.65	13.65	4	98,678	0.00%
2018/03/29	3	13.58	0	0.00	13.50	3	98,454	0.00%
2018/03/28	25	13.60	12	13.63	13.55	13	98,019	0.01%
2018/03/27	46	13.71	0	0.00	13.65	46	97,636	0.05%
2018/03/26	38	13.72	7	13.74	13.65	31	97,147	0.03%
2018/03/23	11	13.50	1	13.50	13.55	10	95,330	0.01%
2018/03/22	14	13.70	0	0.00	13.70	14	94,973	0.01%
2018/03/21	23	13.99	307	13.85	13.85	-284	94,286	-0.30%	大賣/鉅額交易
2018/03/20	20	13.94	738	13.94	14.00	-718	93,921	-0.76%	大賣/鉅額交易
2018/03/19	69	13.87	50	13.86	13.85	19	92,577	0.02%
2018/03/16	3	13.55	5	13.50	13.65	-2	91,294	0.00%
2018/03/15	22	13.52	8	13.55	13.55	14	91,199	0.02%
2018/03/14	0	0.00	3	13.52	13.50	-3	91,709	0.00%
2018/03/13	5	13.50	9	13.54	13.55	-4	91,573	0.00%
2018/03/12	23	13.52	10	13.45	13.45	13	92,318	0.01%
2018/03/09	45	13.56	12	13.55	13.50	33	92,527	0.04%
2018/03/08	413	13.47	157	13.61	13.65	256	91,381	0.28%	大買/大賣/鉅額交易
2018/03/07	5	12.95	22.3	12.99	12.95	-17.3	90,970	-0.02%
2018/03/06	0	0.00	1	13.00	13.05	-1	91,633	0.00%
2018/03/05	13	13.01	0.3	13.00	13.00	12.7	93,209	0.01%
2018/03/02	150	13.03	0	0.00	13.00	150	94,500	0.16%	大買/鉅額交易
2018/03/01	102	13.15	2	13.10	13.20	100	95,560	0.10%	大買/
2018/02/27	5	13.20	10	13.25	13.10	-5	96,169	-0.01%
2018/02/26	6	13.24	4	13.29	13.25	2	99,200	0.00%
2018/02/23	121	13.31	7	13.30	13.30	114	100,277	0.11%	大買/鉅額交易
2018/02/22	55	13.39	94	13.30	13.30	-39	103,479	-0.04%
2018/02/21	101	13.47	67.1	13.41	13.40	33.9	103,457	0.03%	大買/
2018/02/12	73	13.31	66	13.14	13.10	7	103,013	0.01%
2018/02/09	310	13.40	954	13.40	13.35	-644	102,173	-0.63%	大買/大賣/鉅額交易
2018/02/08	282	13.54	307	13.76	13.80	-25	100,179	-0.02%	大買/大賣/
2018/02/07	32	13.21	20	13.19	13.30	12	95,977	0.01%
2018/02/06	238	12.69	106	12.65	12.80	132	93,771	0.14%	大買/大賣/鉅額交易
2018/02/05	15	13.20	370	13.21	13.35	-355	90,778	-0.39%	大賣/鉅額交易
2018/02/02	8.8	13.54	29	13.45	13.50	-20.2	89,883	-0.02%
2018/02/01	85.8	13.58	48.3	13.54	13.50	37.5	89,458	0.04%
2018/01/31	42	13.71	2	13.60	13.90	40	88,043	0.05%
2018/01/30	17	13.97	5.4	13.86	13.80	11.6	86,196	0.01%
2018/01/29	56	14.34	45	14.26	14.25	11	84,753	0.01%
2018/01/26	21.8	14.14	224	14.08	14.30	-202.2	83,670	-0.24%	大賣/鉅額交易
2018/01/25	340	14.21	66.8	14.14	14.05	273.2	82,045	0.33%	大買/鉅額交易
2018/01/24	63	13.75	85	13.80	13.80	-22	78,437	-0.03%
2018/01/23	41.8	13.42	21	13.40	13.20	20.8	72,568	0.03%
2018/01/22	67	13.47	43	13.52	13.55	24	70,973	0.03%
2018/01/19	11.8	13.14	5.5	13.11	13.20	6.3	69,384	0.01%
2018/01/18	12.7	13.16	12	13.16	13.05	0.7	69,755	0.00%
2018/01/17	11	13.18	37	13.16	13.15	-26	69,069	-0.04%
2018/01/16	15.7	12.94	6	13.03	13.05	9.7	67,665	0.01%
2018/01/15	12.9	12.78	1	12.75	12.75	11.9	66,065	0.02%
2018/01/12	67.8	12.54	62	12.60	12.60	5.8	66,184	0.01%
2018/01/11	0	0.00	22	12.40	12.40	-22	66,706	-0.03%
2018/01/10	15	12.35	0	0.00	12.40	15	66,837	0.02%
2018/01/09	5	12.41	0	0.00	12.35	5	66,876	0.01%
2018/01/08	63.9	12.58	31	12.50	12.60	32.9	66,828	0.05%
2018/01/05	5	12.48	1	12.50	12.50	4	66,950	0.01%
2018/01/04	64	12.67	67	12.51	12.50	-3	67,050	0.00%
2018/01/03	7	12.49	10	12.40	12.45	-3	66,922	0.00%
2018/01/02	1	12.40	0	0.00	12.35	1	66,870	0.00%