京元電子 (2449)-元大-信義券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
82.9
漲跌
▼9.2
漲幅
-9.99%
成交量
1,196張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	1	82.90	0.2	82.90	82.90	0.8	13,516	0.01%
2025/04/02	0	0.00	2	92.15	92.10	-2	13,570	-0.01%
2025/04/01	2.3	89.48	0	0.00	90.80	2.3	13,598	0.02%
2025/03/31	16	89.29	1	89.30	87.70	15	13,545	0.11%
2025/03/28	11.1	92.99	0	0.00	92.30	11.1	13,388	0.08%
2025/03/27	1.2	96.12	0	0.00	95.10	1.2	13,479	0.01%
2025/03/26	3.1	98.29	0	0.00	98.00	3.1	13,669	0.02%
2025/03/25	4	97.78	1	97.80	97.70	3	13,864	0.02%
2025/03/24	1	99.10	0	0.00	98.60	1	14,131	0.01%
2025/03/21	5.1	99.08	4.2	99.99	100.50	0.9	14,582	0.01%
2025/03/20	12.5	99.81	10	100.71	101.00	2.5	14,882	0.02%
2025/03/19	5.1	98.71	0	0.00	98.40	5.1	14,795	0.03%
2025/03/18	7.3	99.48	7	99.89	99.70	0.3	14,848	0.00%
2025/03/17	9	100.24	6	100.50	99.50	3	14,951	0.02%
2025/03/14	6.1	99.33	2.3	100.01	99.70	3.9	15,131	0.03%
2025/03/13	5.4	101.05	0	0.00	100.50	5.4	15,253	0.04%
2025/03/12	1	103.00	3	103.50	102.00	-2	15,544	-0.01%
2025/03/11	2.1	101.26	0	0.00	102.00	2.1	15,745	0.01%
2025/03/10	0.1	102.00	0	0.00	104.00	0.1	15,773	0.00%
2025/03/07	0.1	102.38	42	102.50	102.00	-41.9	15,806	-0.26%
2025/03/06	2.9	103.23	1	103.00	102.50	1.9	15,793	0.01%
2025/03/05	2.1	104.51	0	0.00	104.00	2.1	15,709	0.01%
2025/03/04	1	103.94	2	102.25	104.00	-1	15,733	-0.01%
2025/03/03	48.2	102.62	0	0.00	102.50	48.2	15,677	0.31%
2025/02/27	153.4	108.67	3	107.50	107.50	150.4	15,523	0.97%	大買/鉅額交易
2025/02/26	4.1	111.13	1	110.54	111.00	3.1	15,651	0.02%
2025/02/25	9	111.50	6	111.50	111.00	3	15,899	0.02%
2025/02/24	11	114.59	1.1	114.45	114.00	9.9	15,776	0.06%
2025/02/21	1	112.00	9.4	115.23	115.50	-8.4	15,831	-0.05%
2025/02/20	4.2	112.62	3	112.33	112.00	1.2	15,877	0.01%
2025/02/19	2.1	115.00	4	115.38	115.00	-1.9	15,874	-0.01%
2025/02/18	3	114.50	2	114.50	115.00	1	15,925	0.01%
2025/02/17	1.1	113.45	1	112.00	114.00	0.1	16,126	0.00%
2025/02/14	3	112.50	3	112.33	112.00	0	16,231	0.00%
2025/02/13	1	110.00	0.2	108.50	109.50	0.8	16,275	0.01%
2025/02/12	1	108.00	0	108.00	108.00	1	16,807	0.01%
2025/02/11	1	108.00	1	107.50	108.00	0	16,988	0.00%
2025/02/10	1.1	107.11	1	108.50	107.50	0.1	17,397	0.00%
2025/02/07	3.1	107.66	1	108.50	108.50	2.1	17,897	0.01%
2025/02/06	1.1	106.41	10.6	105.47	106.50	-9.5	17,891	-0.05%
2025/02/05	2	101.75	1	102.00	101.50	1	17,692	0.01%
2025/02/04	16.5	99.23	2	99.80	98.10	14.5	17,470	0.08%
2025/02/03	13.6	102.78	0	0.00	102.50	13.6	17,144	0.08%
2025/01/22	2.1	113.01	1	113.00	113.50	1.1	16,942	0.01%
2025/01/20	2	113.00	3.8	113.03	114.00	-1.8	17,195	-0.01%
2025/01/17	0.1	111.00	2	111.25	111.00	-1.9	17,330	-0.01%
2025/01/16	2.1	109.29	1	110.00	109.00	1.1	17,506	0.01%
2025/01/15	4.4	110.28	2	108.00	107.50	2.4	17,902	0.01%
2025/01/14	23.1	111.05	1	111.50	111.50	22.1	18,163	0.12%
2025/01/13	2.2	113.06	1	116.00	112.00	1.2	18,772	0.01%
2025/01/10	1	120.00	0	0.00	119.00	1	19,195	0.01%
2025/01/09	5	118.80	6	120.17	118.50	-1	19,943	-0.01%
2025/01/08	2.3	119.42	4	119.25	119.00	-1.8	20,147	-0.01%
2025/01/07	9.3	120.28	34.1	121.56	119.50	-24.8	20,467	-0.12%
2025/01/06	6	116.50	12	115.96	116.50	-6	21,083	-0.03%
2025/01/03	7.1	114.00	3.4	113.91	113.50	3.7	22,094	0.02%
2025/01/02	1.2	112.00	0	0.00	113.00	1.2	22,145	0.01%
2024/12/31	12	111.83	12	111.42	111.50	0	22,250	0.00%
2024/12/30	19.5	112.34	10	112.15	110.00	9.5	22,223	0.04%
2024/12/27	22.1	115.02	0	0.00	115.50	22.1	22,104	0.10%
2024/12/26	2.2	116.23	0	0.00	115.50	2.2	22,329	0.01%
2024/12/25	2	116.00	5	117.00	117.00	-3	22,732	-0.01%
2024/12/24	2.1	116.44	0.2	116.00	114.00	1.9	22,876	0.01%
2024/12/23	14	115.71	8.1	115.68	115.50	5.9	23,239	0.03%
2024/12/20	1	117.00	4	118.50	116.50	-3	23,192	-0.01%
2024/12/19	1.1	115.88	2	117.00	116.00	-1	23,109	0.00%
2024/12/18	3	113.83	8.9	113.52	115.50	-5.9	23,262	-0.03%
2024/12/17	7.7	109.51	3	110.17	109.50	4.7	23,042	0.02%
2024/12/16	7.7	114.52	45	114.72	111.50	-37.3	22,677	-0.16%
2024/12/13	3.1	118.52	19.6	118.76	119.00	-16.6	22,226	-0.07%
2024/12/12	2.2	116.54	2	117.25	116.00	0.2	22,189	0.00%
2024/12/11	2.1	115.79	3	118.00	117.00	-0.9	22,331	0.00%
2024/12/10	18.2	118.60	10	119.00	117.50	8.2	22,115	0.04%
2024/12/09	5.2	121.51	1	121.00	121.00	4.2	21,944	0.02%
2024/12/06	3.2	125.84	1	129.00	125.50	2.2	21,763	0.01%
2024/12/05	4.2	127.52	2	127.75	126.50	2.2	21,498	0.01%
2024/12/04	6.4	126.32	0	0.00	126.00	6.4	21,411	0.03%
2024/12/03	3	129.00	4	129.00	127.50	-1	21,505	0.00%
2024/12/02	2	126.75	1	127.00	127.00	1	21,499	0.00%
2024/11/29	1.2	124.50	1.3	126.00	126.50	-0.2	21,457	0.00%
2024/11/28	14	122.36	4.1	122.99	123.50	9.9	21,465	0.05%
2024/11/27	2.5	124.13	0	0.00	123.00	2.5	21,505	0.01%
2024/11/26	4.1	126.50	2	126.50	125.50	2.1	21,573	0.01%
2024/11/25	6.6	128.93	0	0.00	128.00	6.6	21,598	0.03%
2024/11/22	17	128.53	6	129.58	130.00	11	21,492	0.05%
2024/11/20	1.1	126.04	0	0.00	126.50	1.1	21,329	0.01%
2024/11/19	1	126.50	2.4	126.67	127.00	-1.4	21,301	-0.01%
2024/11/18	3.3	120.05	4.2	122.74	121.50	-1	21,316	0.00%
2024/11/15	19.3	124.94	0	0.00	124.00	19.3	21,285	0.09%
2024/11/14	8.2	126.98	2	126.00	126.00	6.2	21,602	0.03%
2024/11/13	34.1	129.00	0.1	129.50	128.50	34	21,565	0.16%
2024/11/12	2.2	132.14	5	131.00	130.00	-2.8	22,011	-0.01%
2024/11/11	23.3	133.04	29	132.86	133.50	-5.7	22,037	-0.03%
2024/11/08	6	140.33	6	138.50	139.50	0	22,318	0.00%
2024/11/07	8	139.75	42	138.71	139.00	-34	22,532	-0.15%
2024/11/06	13.1	134.16	20.2	134.55	137.00	-7.1	22,369	-0.03%
2024/11/05	0	0.00	2.3	129.91	130.00	-2.3	22,456	-0.01%
2024/11/04	9	126.39	17	128.24	128.50	-8	22,804	-0.04%
2024/11/01	5	125.70	1.2	125.40	127.50	3.8	23,150	0.02%
2024/10/30	8.4	125.04	2	123.25	125.50	6.4	23,449	0.03%
2024/10/29	2.1	125.52	25	125.70	125.50	-22.9	23,768	-0.10%
2024/10/28	0.1	130.00	7.2	128.79	128.50	-7.2	23,766	-0.03%
2024/10/25	8.2	130.52	5.1	130.20	130.50	3.1	23,849	0.01%
2024/10/24	1.1	131.50	1	133.00	130.00	0.1	23,944	0.00%
2024/10/23	36.3	136.04	20	134.50	134.50	16.3	24,098	0.07%
2024/10/22	6	136.24	2.1	135.95	136.00	3.9	24,110	0.02%
2024/10/21	2.2	130.82	9.8	131.90	131.00	-7.6	24,029	-0.03%
2024/10/18	34.3	128.03	2.5	127.32	127.50	31.8	23,928	0.13%
2024/10/17	8.3	135.93	8.1	134.31	134.50	0.3	23,727	0.00%
2024/10/16	12.1	128.99	17.5	131.26	133.50	-5.4	23,804	-0.02%
2024/10/15	18.4	128.24	5.1	127.70	128.00	13.3	23,553	0.06%
2024/10/14	3	125.16	5.2	125.98	128.00	-2.2	23,551	-0.01%
2024/10/11	49.5	126.35	115.2	125.37	125.50	-65.7	23,615	-0.28%	大賣/
2024/10/09	65	123.01	121.4	123.70	124.50	-56.4	22,948	-0.25%	大賣/
2024/10/08	1	111.00	2	111.25	113.50	-1	22,355	0.00%
2024/10/07	8.2	112.20	1.1	113.00	111.50	7.2	23,578	0.03%
2024/10/04	10.1	107.95	1	108.00	108.50	9.1	24,053	0.04%
2024/10/01	5	112.50	1.5	111.83	112.00	3.5	24,066	0.01%
2024/09/30	4	114.50	2	114.25	112.50	2	24,402	0.01%
2024/09/27	13.1	118.27	18	118.31	117.50	-4.9	24,771	-0.02%
2024/09/26	6.4	112.50	2	114.00	112.50	4.4	25,175	0.02%
2024/09/25	17.1	114.03	20.4	114.83	112.50	-3.3	25,341	-0.01%
2024/09/24	2.4	106.21	0	0.00	107.00	2.4	25,171	0.01%
2024/09/23	6.3	108.64	1	107.50	107.00	5.3	25,309	0.02%
2024/09/20	152	112.98	301	112.26	110.00	-149	25,970	-0.57%	大買/大賣/鉅額交易
2024/09/19	3.4	110.95	2	112.00	110.50	1.4	26,277	0.01%
2024/09/18	98	110.09	148	111.47	110.00	-50	27,390	-0.18%	大賣/
2024/09/16	1	115.50	1	115.50	114.50	0	27,812	0.00%
2024/09/13	204.1	115.52	2	116.25	115.00	202.1	28,501	0.71%	大買/鉅額交易
2024/09/12	0	0.00	2.1	117.32	118.00	-2.1	29,275	-0.01%
2024/09/11	0	0.00	0.3	112.00	112.50	-0.3	29,669	0.00%
2024/09/10	4.3	111.59	2	110.50	110.50	2.3	30,480	0.01%
2024/09/09	1	112.00	1	113.00	113.00	0	30,984	0.00%
2024/09/06	0.1	111.42	1	111.00	111.50	-0.9	31,500	0.00%
2024/09/05	1	112.00	0	0.00	112.00	1	31,529	0.00%
2024/09/04	3	109.33	3	115.33	114.50	0	31,704	0.00%
2024/09/03	10.1	118.15	0	118.00	118.00	10.1	31,520	0.03%
2024/09/02	0	0.00	1	120.50	121.00	-1	31,502	0.00%
2024/08/30	1	120.50	1	120.00	121.00	0	31,653	0.00%
2024/08/29	1	120.50	2	120.25	120.50	-1	31,814	0.00%
2024/08/28	3	121.17	7	120.21	120.50	-4	31,998	-0.01%
2024/08/27	11.1	118.87	3	119.33	119.50	8.1	32,160	0.03%
2024/08/26	23	121.57	2	122.00	121.00	21	32,198	0.07%
2024/08/23	0	0.00	1	121.00	123.00	-1	32,211	0.00%
2024/08/21	5.1	119.22	1	120.50	120.00	4.1	32,225	0.01%
2024/08/20	0.1	121.95	2	123.00	122.00	-1.9	32,103	-0.01%
2024/08/19	1	122.00	4	123.25	123.50	-3	32,090	-0.01%
2024/08/16	8	123.75	4.1	123.01	122.00	4	32,100	0.01%
2024/08/15	2.1	120.49	1	120.50	119.00	1.1	31,787	0.00%
2024/08/14	5	119.80	20	120.35	119.50	-15	31,898	-0.05%
2024/08/13	3	116.67	1	119.00	117.00	2	31,591	0.01%
2024/08/12	4	116.13	110.5	116.68	118.50	-106.5	31,497	-0.34%	大賣/鉅額交易
2024/08/09	116	111.60	33.1	111.63	113.50	82.9	30,676	0.27%	大買/
2024/08/08	5.4	102.11	6.5	102.23	103.50	-1.1	30,286	0.00%
2024/08/07	20.2	102.19	21.2	104.91	102.50	-1	30,096	0.00%
2024/08/06	124	97.17	123	96.47	97.40	1	29,583	0.00%	大買/大賣/
2024/08/05	2.1	95.57	9	94.90	93.70	-6.9	29,407	-0.02%
2024/08/02	22.8	105.29	2	105.50	103.50	20.8	29,111	0.07%
2024/08/01	44	112.35	47	112.52	113.00	-3	29,055	-0.01%
2024/07/31	3	106.00	1	108.00	105.00	2	29,347	0.01%
2024/07/30	1	106.50	0	0.00	106.50	1	29,260	0.00%
2024/07/29	5	106.40	1	110.50	105.50	4	29,156	0.01%
2024/07/26	24.3	108.31	21	108.95	108.50	3.3	29,181	0.01%
2024/07/23	7.1	112.80	1	114.50	112.50	6.1	29,559	0.02%
2024/07/22	3.2	112.94	43	111.97	112.00	-39.8	29,391	-0.14%
2024/07/19	0	0.00	9.5	121.63	119.50	-9.5	29,053	-0.03%
2024/07/18	150.4	120.08	0	0.00	119.00	150.4	29,038	0.52%	大買/鉅額交易
2024/07/17	5.3	125.20	2	126.75	127.50	3.3	28,590	0.01%
2024/07/16	38.1	128.12	5.8	129.76	129.00	32.3	28,137	0.11%
2024/07/15	9	127.72	12	126.96	128.50	-3	27,632	-0.01%
2024/07/12	4.2	125.77	1	126.00	127.50	3.2	27,348	0.01%
2024/07/11	7.6	132.73	0	0.00	131.00	7.6	27,105	0.03%
2024/07/10	2.1	131.69	4.3	133.84	135.00	-2.2	26,856	-0.01%
2024/07/09	37.4	134.63	20	133.05	131.50	17.4	26,450	0.07%
2024/07/08	16	126.47	24.5	127.75	133.00	-8.5	25,214	-0.03%
2024/07/05	3.2	118.25	8.3	119.18	121.00	-5.1	24,682	-0.02%
2024/07/04	15.1	119.19	8	119.63	119.50	7.1	24,640	0.03%
2024/07/03	3.4	115.56	15	116.67	117.50	-11.6	24,241	-0.05%
2024/07/02	19.3	110.88	8	110.06	111.50	11.3	23,730	0.05%
2024/07/01	6	116.83	0	0.00	116.50	6	22,990	0.03%
2024/06/28	4.2	119.30	4	119.88	119.00	0.2	22,664	0.00%
2024/06/27	11	118.00	12	118.42	120.00	-1	22,361	0.00%
2024/06/26	13.1	118.89	8	118.69	118.00	5.1	22,118	0.02%
2024/06/25	8	113.81	44	115.53	117.50	-36	21,309	-0.17%
2024/06/24	70	119.14	82.1	117.90	115.00	-12.1	20,751	-0.06%
2024/06/21	1	112.00	2	111.00	112.00	-1	19,693	-0.01%
2024/06/20	14.1	112.43	40	112.59	112.00	-26	19,794	-0.13%
2024/06/19	44	108.56	30	108.28	109.00	14	19,337	0.07%
2024/06/18	17	104.32	24	102.63	104.50	-7	18,939	-0.04%
2024/06/17	57.2	101.57	125.7	102.37	99.50	-68.5	18,580	-0.37%	大賣/
2024/06/14	2.4	94.36	68	95.08	95.90	-65.6	18,328	-0.36%
2024/06/13	66	95.09	35	92.87	94.70	31	17,934	0.17%
2024/06/12	1.4	87.64	2	88.20	87.70	-0.6	17,509	0.00%
2024/06/11	10.1	86.55	5	86.60	87.40	5.1	17,698	0.03%
2024/06/07	0	0.00	1.3	89.27	88.90	-1.3	17,572	-0.01%
2024/06/06	1.2	89.73	3	89.87	89.40	-1.8	17,745	-0.01%
2024/06/05	2	89.40	0	0.00	89.20	2	18,738	0.01%
2024/06/04	0	0.00	3	91.70	90.60	-3	19,415	-0.02%
2024/06/03	4	90.38	6	91.83	90.70	-2	19,755	-0.01%
2024/05/31	35	89.17	0	0.00	88.20	35	19,805	0.18%
2024/05/30	0	0.00	1	91.70	90.40	-1	19,828	-0.01%
2024/05/29	1	91.40	9	91.33	90.70	-8	19,833	-0.04%
2024/05/28	5	90.64	2	90.70	90.00	3	19,755	0.02%
2024/05/27	42.1	89.83	3.2	90.41	90.90	38.9	19,798	0.20%
2024/05/24	1	88.70	0	0.00	88.40	1	20,027	0.00%
2024/05/23	3.1	89.06	12	89.64	88.20	-8.9	20,819	-0.04%
2024/05/22	4.1	90.26	0	0.00	90.20	4.1	21,063	0.02%
2024/05/21	12.3	90.09	6	90.73	90.40	6.3	20,931	0.03%
2024/05/20	2.4	89.86	11	90.62	88.90	-8.6	20,882	-0.04%
2024/05/17	13	88.43	2.2	89.02	88.80	10.8	20,657	0.05%
2024/05/16	1	86.60	10.1	86.72	86.80	-9.1	20,698	-0.04%
2024/05/15	2.1	85.63	0	0.00	84.50	2.1	20,824	0.01%
2024/05/13	3.2	85.13	2	85.15	85.40	1.2	20,670	0.01%
2024/05/10	3.2	85.35	1	86.50	86.00	2.2	20,553	0.01%
2024/05/09	17.3	85.49	0	0.00	85.00	17.3	20,393	0.08%
2024/05/08	1	87.70	4.1	87.91	87.60	-3.1	20,163	-0.02%
2024/05/07	6.4	87.44	3	87.37	87.50	3.4	20,025	0.02%
2024/05/06	32.1	86.58	9.3	86.58	87.00	22.8	19,753	0.12%
2024/05/03	2	95.05	2	95.75	93.50	0	18,959	0.00%
2024/05/02	2.6	94.11	0	0.00	94.90	2.6	18,925	0.01%
2024/04/30	8	97.10	0	0.00	95.80	8	18,911	0.04%
2024/04/29	9	101.61	2	105.00	98.90	7	18,841	0.04%
2024/04/25	1.1	95.31	0	0.00	95.50	1.1	18,334	0.01%
2024/04/24	1.1	95.96	2	96.10	96.10	-0.9	18,466	0.00%
2024/04/23	14	92.14	21	91.73	92.30	-7	18,491	-0.04%
2024/04/22	3.2	97.50	1	96.50	96.00	2.2	18,322	0.01%
2024/04/19	1	97.00	5	99.76	99.00	-4	18,359	-0.02%
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	2.3	102.50	7.5	101.57	102.50	-5.2	19,002	-0.03%
2024/04/16	2	100.20	7	100.24	99.70	-5	18,977	-0.03%
2024/04/15	3	104.50	1	105.50	104.50	2	18,757	0.01%
2024/04/12	11	107.55	3	108.33	107.00	8	18,752	0.04%
2024/04/11	1	103.50	1	105.50	106.00	0	18,679	0.00%
2024/04/10	4	107.00	2	106.75	106.00	2	18,704	0.01%
2024/04/09	1	106.00	0	0.00	106.50	1	18,632	0.01%